遠傳 (4904)-元大-歸仁券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
6,223張
產業
上市通信網路類股
782人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	1	100.00	0	0.00	100.50	1	14,006	0.01%
2026/08/26	0	101.10	0	0.00	101.00	0	14,247	0.00%
2026/08/19	0	101.50	0	0.00	101.50	0	14,783	0.00%
2026/08/14	1.2	98.91	0	0.00	99.00	1.2	14,945	0.01%
2026/08/13	0.5	99.78	0	0.00	99.50	0.5	14,980	0.00%
2026/08/07	0	102.00	0	0.00	103.00	0	14,969	0.00%
2026/08/04	0.1	101.08	0	0.00	101.00	0.1	14,837	0.00%
2026/07/30	0	0.00	1	106.50	105.50	-1	14,446	-0.01%
2026/07/27	0	0.00	2.3	106.80	107.50	-2.3	14,026	-0.02%
2026/07/24	0	0.00	0.1	105.00	105.50	-0.1	13,932	0.00%
2026/07/23	0	0.00	13.1	103.99	102.50	-13.1	13,732	-0.10%
2026/07/17	0	0.00	1	103.00	103.00	-1	13,221	-0.01%
2026/07/16	13	101.00	2	99.75	101.00	11	13,052	0.08%
2026/07/14	0.1	95.30	0	0.00	95.10	0.1	12,884	0.00%
2026/07/09	0.4	93.90	0	0.00	95.00	0.4	12,513	0.00%
2026/07/08	4.6	92.71	0	0.00	93.20	4.6	12,460	0.04%
2026/07/07	1	103.00	0	0.00	103.00	1	11,923	0.01%
2026/07/03	0.1	102.50	0	0.00	105.00	0.1	11,594	0.00%
2026/07/02	0.1	103.08	0	0.00	103.00	0.1	11,402	0.00%
2026/06/30	0.1	104.04	0	0.00	105.00	0.1	11,000	0.00%
2026/06/29	0	106.50	0.2	106.50	106.00	-0.2	10,681	0.00%
2026/06/26	0	108.00	0	0.00	107.00	0	10,419	0.00%
2026/06/25	0	108.75	0	0.00	108.50	0	10,235	0.00%
2026/06/24	0.1	105.50	1	106.00	107.00	-1	9,818	-0.01%
2026/06/22	0.2	106.50	2	108.00	108.00	-1.8	8,788	-0.02%
2026/06/18	0	109.50	1.3	108.93	108.50	-1.3	8,146	-0.02%
2026/06/17	0	0.00	0	109.00	109.50	0	7,528	0.00%
2026/06/16	0	112.00	0.4	111.50	112.50	-0.4	7,443	0.00%
2026/06/15	0	0.00	0.8	109.91	110.00	-0.8	7,328	-0.01%
2026/06/12	0	0.00	0.8	109.50	109.00	-0.8	7,286	-0.01%
2026/06/11	0	0.00	1.3	108.38	109.00	-1.3	7,167	-0.02%
2026/06/10	0.1	106.50	0.6	106.59	106.50	-0.5	7,067	-0.01%
2026/06/09	0	0.00	0.4	105.00	105.50	-0.4	6,981	-0.01%
2026/06/05	0	0.00	0.2	101.50	101.50	-0.2	6,846	0.00%
2026/06/04	0	101.50	0	0.00	102.00	0	6,783	0.00%
2026/06/03	0.1	100.00	0.3	100.50	100.50	-0.2	6,747	0.00%
2026/06/02	0	99.20	2.2	99.33	99.50	-2.2	6,647	-0.03%
2026/06/01	0	0.00	6	97.07	97.10	-6	6,450	-0.09%
2026/05/29	0.7	94.18	0	0.00	94.60	0.7	6,373	0.01%
2026/05/28	1.1	94.26	0	0.00	93.60	1.1	6,106	0.02%
2026/05/27	0.2	93.85	0	0.00	92.90	0.2	6,065	0.00%
2026/05/26	0.3	94.50	1	94.50	94.00	-0.7	6,416	-0.01%
2026/05/25	1	94.20	0	95.30	94.20	1	6,418	0.02%
2026/05/22	0.1	94.90	0	0.00	95.50	0.1	6,433	0.00%
2026/05/21	0.1	96.20	0	0.00	95.70	0.1	6,511	0.00%
2026/05/19	0	98.88	0.1	98.40	98.00	0	6,483	0.00%
2026/05/18	0	0.00	0.1	98.40	96.80	-0.1	6,497	0.00%
2026/05/14	0	97.40	4	97.25	98.10	-4	6,562	-0.06%
2026/05/08	0	0.00	1	95.70	95.90	-1	6,748	-0.01%
2026/05/07	1	95.29	0	0.00	95.40	1	6,688	0.01%
2026/04/24	0.1	95.00	0	0.00	96.60	0.1	6,375	0.00%
2026/04/23	4.1	94.42	0	0.00	95.90	4.1	6,350	0.06%
2026/04/22	0	0.00	1.7	95.77	95.40	-1.7	6,309	-0.03%
2026/04/20	0.1	96.88	9.1	97.22	98.20	-9.1	6,085	-0.15%
2026/04/17	0	0.00	6.1	96.69	97.40	-6.1	6,010	-0.10%
2026/04/16	0	0.00	5.1	95.50	95.80	-5.1	5,918	-0.09%
2026/04/15	0	0.00	0	94.70	95.30	0	5,877	0.00%
2026/04/13	0	0.00	10.5	94.29	94.30	-10.5	5,743	-0.18%
2026/04/10	0	0.00	5	95.30	94.60	-5	5,758	-0.09%
2026/04/07	0	0.00	0.1	92.90	93.30	-0.1	5,645	0.00%
2026/04/01	0	0.00	0.1	92.90	93.50	-0.1	5,666	0.00%
2026/03/31	0.1	91.80	0	0.00	91.90	0.1	5,638	0.00%
2026/03/20	0	0.00	1	94.10	94.10	-1	5,443	-0.02%
2026/03/18	0	0.00	3	93.90	94.00	-3	5,398	-0.06%
2026/03/16	0	0.00	0.1	93.60	93.50	-0.1	5,419	0.00%
2026/03/12	0	0.00	1	92.00	92.20	-1	5,488	-0.02%
2026/03/09	0.3	91.58	0	0.00	91.50	0.3	5,542	0.01%
2026/03/06	0	0.00	0.1	92.60	93.00	-0.1	5,509	0.00%
2026/03/05	2	92.00	0	0.00	90.80	2	5,529	0.04%
2026/03/04	0.1	92.19	0.1	92.24	92.20	0	5,576	0.00%
2026/03/02	0.1	93.41	0	0.00	93.60	0.1	5,766	0.00%
2026/02/26	0.1	92.30	0	0.00	92.00	0.1	5,828	0.00%
2026/02/25	0	95.00	0	0.00	94.30	0	5,505	0.00%
2026/02/24	0	0.00	0.1	94.70	95.60	-0.1	5,413	0.00%
2026/02/23	0	0.00	0.1	93.56	94.80	-0.1	5,356	0.00%
2026/02/11	0	91.85	0	0.00	91.90	0	5,274	0.00%
2026/02/10	0	0.00	0.1	92.10	92.00	-0.1	5,249	0.00%
2026/02/09	0	0.00	1	92.20	92.50	-1	5,224	-0.02%
2026/02/06	0	0.00	0.2	91.65	92.20	-0.2	5,274	0.00%
2026/02/05	0	0.00	1	91.10	91.10	-1	5,291	-0.02%
2026/02/03	0	0.00	1.2	90.87	90.70	-1.2	5,276	-0.02%
2026/02/02	0	0.00	0.2	90.25	90.20	-0.2	5,294	0.00%
2026/01/29	0.2	89.20	0	0.00	89.00	0.2	5,222	0.00%
2026/01/27	0.8	90.10	0	0.00	89.40	0.8	5,266	0.02%
2026/01/19	0	91.40	1.2	90.79	90.70	-1.2	5,439	-0.02%
2026/01/16	0	90.80	1.2	90.84	91.10	-1.1	5,462	-0.02%
2026/01/15	0	90.40	0	0.00	91.00	0	5,487	0.00%
2026/01/12	0.1	89.06	0	0.00	89.00	0.1	5,610	0.00%
2026/01/09	0	0.00	0	89.60	89.60	0	5,676	0.00%
2026/01/07	0	0.00	1	89.00	89.30	-1	5,853	-0.02%
2026/01/06	0	89.50	0	0.00	89.20	0	5,909	0.00%
2025/12/30	0	89.40	0	0.00	89.20	0	6,180	0.00%
2025/12/29	0.1	89.40	0	89.40	89.40	0.1	6,252	0.00%
2025/12/23	1	87.90	0	0.00	87.80	1	6,474	0.02%
2025/12/16	0.1	88.30	0	0.00	88.30	0.1	6,705	0.00%
2025/12/10	5.1	85.81	0	0.00	86.10	5.1	6,669	0.08%
2025/12/09	1	86.20	0	0.00	85.80	1	6,657	0.02%
2025/12/05	5	86.50	0	0.00	86.40	5	6,555	0.08%
2025/12/04	2	86.60	0	0.00	86.60	2	6,485	0.03%
2025/12/03	0	87.60	0	0.00	86.90	0	6,412	0.00%
2025/12/02	1	87.91	0	0.00	88.00	1	6,311	0.02%
2025/12/01	1	88.30	0	0.00	88.40	1	6,249	0.02%
2025/11/28	0	88.80	0	0.00	88.10	0	6,194	0.00%
2025/11/27	1	88.61	0	0.00	88.90	1	6,154	0.02%
2025/11/26	0	88.90	1	90.00	89.00	-1	6,150	-0.02%
2025/11/25	2.1	89.74	1	88.90	89.00	1.1	6,075	0.02%
2025/11/18	0	91.20	0.1	91.60	92.00	-0.1	5,712	0.00%
2025/11/13	0	91.90	0	0.00	91.60	0	5,602	0.00%
2025/11/12	0	0.00	1	94.40	94.30	-1	5,493	-0.02%
2025/11/11	4	95.00	0.1	93.72	93.60	3.9	5,413	0.07%
2025/11/10	0	0.00	0.2	95.60	94.00	-0.2	5,396	0.00%
2025/11/07	0	0.00	2.5	95.28	95.50	-2.5	5,333	-0.05%
2025/11/06	0	0.00	1	94.00	93.50	-1	5,266	-0.02%
2025/11/05	0	0.00	2.1	93.28	94.00	-2.1	5,246	-0.04%
2025/11/04	0	0.00	0.3	94.43	94.00	-0.3	5,266	0.00%
2025/11/03	0	0.00	1.2	93.16	94.10	-1.2	5,195	-0.02%
2025/10/31	0	0.00	0.1	92.80	92.50	-0.1	5,153	0.00%
2025/10/30	0.1	91.89	0.1	91.90	92.10	0	5,133	0.00%
2025/10/28	0	92.50	0	0.00	92.50	0	5,062	0.00%
2025/10/27	0.1	94.20	0	93.15	92.40	0.1	5,027	0.00%
2025/10/23	0	93.90	0.1	93.60	94.60	-0.1	4,984	0.00%
2025/10/22	0	93.70	0.1	93.80	94.20	-0.1	5,010	0.00%
2025/10/21	0	0.00	0.1	92.30	93.20	-0.1	4,958	0.00%
2025/10/20	0	0.00	1	92.00	92.80	-1	4,955	-0.02%
2025/10/16	0	0.00	0.2	92.00	92.60	-0.2	5,010	0.00%
2025/10/14	0	0.00	1.8	92.19	91.60	-1.8	4,941	-0.04%
2025/10/09	0	0.00	1	91.00	91.00	-1	4,942	-0.02%
2025/10/08	0	0.00	7	90.27	91.20	-7	4,944	-0.14%
2025/10/07	0	0.00	2.2	90.58	90.60	-2.2	4,961	-0.04%
2025/10/03	0.1	89.20	0	0.00	89.00	0.1	4,915	0.00%
2025/10/02	0	0.00	3	89.00	89.00	-3	4,985	-0.06%
2025/10/01	0	0.00	0.7	88.20	88.80	-0.7	5,703	-0.01%
2025/09/30	0	0.00	1	87.70	88.40	-1	5,888	-0.02%
2025/09/26	1.2	86.95	0	0.00	87.10	1.2	6,124	0.02%
2025/09/23	0	0.00	12.2	86.28	85.90	-12.2	6,381	-0.19%
2025/09/22	0	0.00	1	85.00	85.50	-1	6,485	-0.02%
2025/09/18	0	0.00	2	85.10	85.40	-2	6,569	-0.03%
2025/09/17	0	0.00	1	85.40	85.50	-1	6,908	-0.01%
2025/09/16	0.1	85.60	0	0.00	85.80	0.1	7,013	0.00%
2025/09/15	0	0.00	5	85.56	85.80	-5	7,489	-0.07%
2025/09/11	6	84.10	0	0.00	84.00	6	7,546	0.08%
2025/09/09	0.2	84.00	0	0.00	84.10	0.2	7,747	0.00%
2025/09/01	0	0.00	0	84.40	84.30	0	8,117	0.00%