致伸 (4915)-元大-歸仁券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
59.6
漲跌
▼0.2
漲幅
-0.33%
成交量
1,317張
產業
上市電子零組件類股
727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/26	0.1	60.20	0	0.00	60.20	0.1	4,238	0.00%
2026/08/25	1.1	59.55	0	0.00	59.80	1.1	4,398	0.03%
2026/08/24	0.1	60.80	0	0.00	60.50	0.1	4,505	0.00%
2026/08/21	0.1	60.70	0	0.00	60.60	0.1	4,561	0.00%
2026/08/19	21	59.81	0	0.00	59.80	21	4,611	0.46%
2026/08/17	1	60.40	0	0.00	60.50	1	4,655	0.02%
2026/08/14	1	60.70	0	0.00	60.90	1	4,674	0.02%
2026/08/13	1.1	60.49	0	0.00	60.70	1.1	4,702	0.02%
2026/08/12	0.1	60.40	1	60.40	60.40	-0.9	4,697	-0.02%
2026/08/11	3.1	59.38	0	0.00	60.00	3.1	4,694	0.07%
2026/08/10	0	0.00	1	60.80	60.70	-1	4,772	-0.02%
2026/08/07	2	60.10	0	0.00	59.50	2	4,801	0.04%
2026/08/06	2	61.70	0	0.00	61.90	2	4,717	0.04%
2026/08/04	0.1	64.00	1	63.90	63.60	-0.9	4,694	-0.02%
2026/08/03	1	64.80	1	64.81	64.60	0	4,768	0.00%
2026/07/31	0	0.00	1	65.70	65.40	-1	4,801	-0.02%
2026/07/29	0	0.00	0.5	63.20	63.00	-0.5	4,750	-0.01%
2026/07/28	0	0.00	1	65.40	64.40	-1	4,714	-0.02%
2026/07/24	1	65.00	0	0.00	65.20	1	4,665	0.02%
2026/07/23	1	65.40	0	0.00	65.50	1	4,652	0.02%
2026/07/22	0	0.00	1	66.90	66.30	-1	4,654	-0.02%
2026/07/20	2	63.50	0	0.00	64.50	2	4,684	0.04%
2026/07/13	2	68.60	7	68.91	67.90	-5	4,711	-0.11%
2026/07/06	1	67.80	1	67.40	68.20	0	4,651	0.00%
2026/07/03	3	67.03	0	0.00	66.40	3	4,585	0.07%
2026/07/01	6	66.69	2	66.35	66.40	4	4,424	0.09%
2026/06/30	2.1	65.71	0	0.00	66.00	2.1	4,344	0.05%
2026/06/29	2	65.50	0	0.00	65.00	2	4,255	0.05%
2026/06/26	0.1	74.30	1	74.60	73.50	-0.9	4,072	-0.02%
2026/06/25	2	74.10	0	0.00	73.60	2	3,973	0.05%
2026/06/24	3	74.63	10	75.20	74.30	-7	3,920	-0.18%
2026/06/23	0	0.00	5	76.00	75.20	-5	3,874	-0.13%
2026/06/22	1	75.70	1	76.60	76.30	0	3,829	0.00%
2026/06/18	0	76.00	0	0.00	75.90	0	3,801	0.00%
2026/06/17	5	76.80	0	0.00	76.00	5	3,772	0.13%
2026/06/16	12	76.57	0	0.00	75.70	12	3,735	0.32%
2026/06/15	11	77.90	3	78.63	77.50	8	3,698	0.22%
2026/06/12	0	0.00	1	76.60	76.50	-1	3,624	-0.03%
2026/06/10	2	75.95	0	0.00	75.40	2	3,575	0.06%
2026/06/09	2.3	75.25	2	76.60	77.00	0.3	3,520	0.01%
2026/06/08	5	75.14	4	75.10	74.80	1	3,484	0.03%
2026/06/05	0	77.70	6	77.38	77.40	-6	3,448	-0.17%
2026/06/04	10	78.30	20	77.15	77.10	-10	3,447	-0.29%
2026/06/03	3	77.80	25.1	78.00	78.00	-22.1	3,455	-0.64%
2026/06/02	46	76.24	33	76.11	77.00	13	3,389	0.38%
2026/06/01	10	75.60	1	76.50	76.00	9	3,281	0.27%
2026/05/29	10.1	74.20	0	0.00	73.90	10.1	3,179	0.32%
2026/05/28	1.6	72.37	0	0.00	70.70	1.6	3,135	0.05%
2026/05/27	0	0.00	1	72.40	72.00	-1	3,249	-0.03%
2026/05/26	0	72.60	0.5	72.60	72.40	-0.5	3,216	-0.01%
2026/05/25	3	72.40	1	72.30	72.30	2	3,208	0.06%
2026/05/22	2	72.30	0	0.00	72.00	2	3,217	0.06%
2026/05/21	0	71.90	0	0.00	71.60	0	3,165	0.00%
2026/05/19	0.1	72.40	0	0.00	72.00	0.1	3,113	0.00%
2026/05/18	3	72.50	0	0.00	72.00	3	3,154	0.10%
2026/05/15	1	72.69	0	0.00	72.70	1	3,311	0.03%
2026/05/14	0.3	71.03	0.5	70.70	70.30	-0.3	3,196	-0.01%
2026/05/13	13	70.77	0	0.00	70.60	13	3,157	0.41%
2026/05/12	0.4	71.37	0	0.00	71.10	0.4	3,128	0.01%
2026/05/11	2.1	72.00	0	0.00	71.70	2.1	3,095	0.07%
2026/05/08	2.1	72.13	0	0.00	72.50	2.1	3,097	0.07%
2026/05/07	0.2	74.00	0	0.00	73.60	0.2	3,000	0.01%
2026/05/06	4.2	74.26	0	0.00	74.80	4.2	2,961	0.14%
2026/05/05	1.4	74.07	0	0.00	74.30	1.4	2,952	0.05%
2026/04/30	0	0.00	2	74.00	73.30	-2	2,929	-0.07%
2026/04/27	0.1	72.80	0	0.00	72.30	0.1	2,949	0.00%
2026/04/23	15.1	74.10	0	0.00	73.50	15.1	2,933	0.51%
2026/04/21	1	73.60	0	0.00	74.00	1	2,892	0.03%
2026/04/15	0	0.00	1	74.00	74.00	-1	2,873	-0.03%
2026/04/14	0	0.00	12	73.52	73.30	-12	2,943	-0.41%
2026/04/01	1	71.50	0	0.00	72.10	1	3,115	0.03%
2026/03/31	10.3	71.10	10	70.00	70.00	0.3	3,129	0.01%
2026/03/30	1	71.80	0	0.00	71.70	1	3,110	0.03%
2026/03/26	1	72.40	1	72.50	71.90	0	3,137	0.00%
2026/03/25	1	71.90	0	0.00	71.90	1	3,155	0.03%
2026/03/24	1	72.40	0	0.00	71.70	1	3,154	0.03%
2026/03/23	2	72.10	0	0.00	72.10	2	3,166	0.06%
2026/03/20	10	74.10	0	0.00	73.40	10	3,149	0.32%
2026/03/19	0	0.00	1	73.10	72.00	-1	3,126	-0.03%
2026/03/18	1	73.50	0	0.00	73.40	1	3,075	0.03%
2026/03/17	1	73.10	0	0.00	72.60	1	3,063	0.03%
2026/03/16	0	0.00	3	72.73	73.00	-3	3,032	-0.10%
2026/03/13	2	71.60	0	0.00	72.00	2	3,020	0.07%
2026/03/10	0	0.00	0.1	72.10	70.60	-0.1	2,956	0.00%
2026/03/09	1.2	71.23	0	0.00	71.60	1.2	2,911	0.04%
2026/03/06	1	73.90	0	0.00	75.60	1	2,881	0.03%
2026/03/05	1	74.20	0	0.00	74.20	1	2,865	0.03%
2026/03/04	0.4	73.60	0	0.00	73.50	0.4	2,849	0.01%
2026/03/03	3.2	75.72	0	0.00	75.70	3.2	2,792	0.11%
2026/03/02	5.5	77.55	2	77.05	77.00	3.5	2,719	0.13%
2026/02/25	0	0.00	0.4	82.70	82.20	-0.4	2,594	-0.02%
2026/02/24	0	0.00	8.1	82.70	84.00	-8.1	2,596	-0.31%
2026/02/23	0	0.00	1.1	82.35	81.60	-1.1	2,583	-0.04%
2026/02/10	0	0.00	1	81.20	80.80	-1	2,604	-0.04%
2026/02/09	2	82.20	1	80.80	80.50	1	2,622	0.04%
2026/02/06	5	81.14	10	81.23	80.80	-5	2,580	-0.19%
2026/02/05	0	0.00	2	77.30	77.30	-2	2,441	-0.08%
2026/02/04	5	77.60	0	0.00	77.50	5	2,474	0.20%
2026/02/03	0	0.00	0.2	77.60	78.40	-0.2	2,501	-0.01%
2026/01/28	0	0.00	9	79.20	80.00	-9	2,612	-0.34%
2026/01/27	3.1	78.61	1	79.50	79.50	2.1	2,641	0.08%
2026/01/26	0	0.00	1	79.30	79.20	-1	2,763	-0.04%
2026/01/23	0	0.00	1	78.60	78.70	-1	2,814	-0.04%
2026/01/22	1	79.10	1	79.20	79.20	0	2,917	0.00%
2026/01/20	1	80.40	0	0.00	80.50	1	2,909	0.03%
2026/01/19	1	80.20	1	80.20	80.30	0	2,881	0.00%
2026/01/16	1	80.00	0	0.00	79.80	1	2,870	0.03%
2026/01/14	0	0.00	1	79.90	79.90	-1	2,873	-0.03%
2026/01/13	5	79.16	7	79.64	79.60	-2	2,871	-0.07%
2026/01/12	5	79.66	1	79.90	80.00	4	2,870	0.14%
2026/01/09	1	78.90	0	0.00	79.40	1	2,857	0.03%
2026/01/08	3	78.07	0	0.00	77.10	3	2,861	0.10%
2026/01/07	0	0.00	2	79.50	79.00	-2	2,821	-0.07%
2026/01/05	0	0.00	1	77.60	77.50	-1	2,686	-0.04%
2026/01/02	3.3	76.70	1	77.20	76.60	2.3	2,624	0.09%
2025/12/30	2	76.80	0	0.00	76.50	2	2,538	0.08%
2025/12/29	1	77.20	0	0.00	76.80	1	2,514	0.04%
2025/12/23	1	77.00	0	0.00	76.90	1	2,434	0.04%
2025/12/19	1	75.70	0.1	76.30	76.70	1	2,393	0.04%
2025/12/18	1	75.90	0	0.00	75.50	1	2,383	0.04%
2025/12/11	0.1	77.90	3	77.70	77.80	-2.9	2,267	-0.13%
2025/12/10	3	78.10	0	0.00	77.80	3	2,269	0.13%
2025/12/09	0.2	79.20	4	79.05	78.70	-3.8	2,270	-0.17%
2025/12/08	4.6	80.09	0	0.00	79.70	4.6	2,252	0.20%
2025/12/04	1	82.40	1	81.80	82.20	0	2,246	0.00%
2025/11/28	3	82.50	0.2	82.50	82.30	2.8	2,215	0.13%
2025/11/26	0.1	83.30	0	0.00	83.50	0.1	2,226	0.00%
2025/11/20	1.2	83.43	0	0.00	83.70	1.2	2,184	0.05%
2025/11/18	1	83.10	0.1	82.30	82.50	0.9	2,146	0.04%
2025/11/14	2	86.55	2	85.90	85.70	0	2,135	0.00%
2025/11/12	2	89.85	2.2	89.39	88.90	-0.2	2,129	-0.01%
2025/11/11	1.3	88.35	1	88.10	87.90	0.3	2,110	0.01%
2025/11/10	3	87.60	0.1	88.17	88.20	2.9	2,097	0.14%
2025/11/07	1	88.10	0.1	88.30	87.40	0.9	2,074	0.04%
2025/11/06	2	86.40	7.2	87.35	88.10	-5.2	2,048	-0.25%
2025/11/05	3	84.33	1.3	85.15	85.50	1.7	2,056	0.08%
2025/11/04	0	0.00	8.4	84.46	84.70	-8.4	2,035	-0.41%
2025/11/03	2	82.75	0.1	83.94	82.90	1.9	2,003	0.09%
2025/10/31	3.1	84.23	2	84.00	83.00	1.1	2,011	0.05%
2025/10/30	4.2	82.92	1	82.20	81.70	3.2	1,878	0.17%
2025/10/29	7	82.67	4.1	82.83	83.70	2.9	1,838	0.16%
2025/10/28	0	0.00	4.1	79.01	79.60	-4.1	1,791	-0.23%
2025/10/27	2	78.30	0	0.00	78.10	2	1,865	0.11%
2025/10/21	1	78.40	4	78.00	77.00	-3	1,905	-0.16%
2025/10/17	4	76.30	0	0.00	75.70	4	1,897	0.21%
2025/10/16	1	76.20	0	0.00	76.30	1	1,902	0.05%
2025/10/15	0	0.00	6	75.00	76.00	-6	1,885	-0.32%
2025/10/13	1	75.30	0	0.00	76.10	1	1,855	0.05%
2025/10/09	3	77.00	0	0.00	76.70	3	1,850	0.16%
2025/10/08	2	77.30	0	0.00	77.10	2	1,843	0.11%
2025/10/07	3	77.43	0	0.00	77.40	3	1,845	0.16%
2025/10/03	0	0.00	3	77.50	77.60	-3	1,847	-0.16%
2025/10/01	1	78.60	0	0.00	78.20	1	1,872	0.05%
2025/09/30	0	0.00	2	78.50	78.60	-2	1,895	-0.11%
2025/09/26	0	0.00	1	78.10	77.30	-1	1,897	-0.05%
2025/09/23	0	0.00	5	79.40	78.60	-5	1,948	-0.26%
2025/09/18	0	0.00	0	77.80	77.60	0	2,066	0.00%
2025/09/17	0.1	77.80	0	0.00	77.30	0.1	2,159	0.00%
2025/09/15	2	77.50	0	0.00	77.20	2	2,398	0.08%
2025/09/12	3	78.20	0	0.00	77.40	3	2,437	0.12%
2025/09/11	1	78.10	0	0.00	78.00	1	2,533	0.04%
2025/09/10	1	80.00	1	80.10	79.80	0	2,611	0.00%
2025/09/09	1	79.30	0	0.00	79.20	1	2,670	0.04%
2025/09/05	2	80.80	0	0.00	81.00	2	2,755	0.07%
2025/09/03	2	81.10	0	0.00	82.00	2	2,919	0.07%
2025/09/02	0	0.00	1	81.10	81.30	-1	2,972	-0.03%