乙盛-KY (5243)-元大-歸仁券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	71.00	5	69.86	70.60	-4	3,582	-0.11%
2024/11/20	10	72.55	8	70.51	70.70	2	3,507	0.06%
2024/11/19	4	73.00	1.3	69.80	73.20	2.7	3,327	0.08%
2024/11/15	0	0.00	1	68.00	69.30	-1	3,072	-0.03%
2024/11/14	0	0.00	2	69.20	69.20	-2	2,995	-0.07%
2024/11/13	0.3	69.10	0	0.00	68.50	0.3	2,917	0.01%
2024/11/12	7	72.56	10	72.17	70.50	-3	2,797	-0.11%
2024/11/11	5	69.22	11	69.58	70.00	-6	2,330	-0.26%
2024/11/08	6	67.57	5	67.26	66.40	1	2,143	0.05%
2024/11/07	11	69.57	8	70.05	70.60	3	1,995	0.15%
2024/11/06	7	66.74	2	66.45	65.70	5	1,688	0.30%
2024/11/01	1	64.40	0	0.00	64.30	1	1,682	0.06%
2024/10/30	0	0.00	4	64.95	64.80	-4	1,657	-0.24%
2024/10/29	0	0.00	1	61.90	61.90	-1	1,598	-0.06%
2024/10/28	0	0.00	1	63.90	63.70	-1	1,582	-0.06%
2024/10/25	3	66.63	1	66.10	64.40	2	1,552	0.13%
2024/10/24	2	65.80	3	65.43	64.20	-1	1,469	-0.07%
2024/10/23	2	64.30	0	0.00	64.10	2	1,418	0.14%
2024/10/22	0	0.00	2	64.25	64.30	-2	1,403	-0.14%
2024/10/18	3	63.13	0	0.00	61.90	3	1,427	0.21%
2024/10/09	1	62.60	0	0.00	62.60	1	1,565	0.06%
2024/10/08	0	0.00	1	64.00	63.30	-1	1,608	-0.06%
2024/10/07	4	65.73	7	65.43	65.50	-3	1,652	-0.18%
2024/10/04	0	0.00	2	65.40	63.80	-2	1,682	-0.12%
2024/10/01	0	0.00	2	64.90	65.00	-2	1,731	-0.12%
2024/09/30	0	0.00	2	64.70	64.50	-2	1,869	-0.11%
2024/09/27	2	63.80	0	0.00	64.40	2	2,148	0.09%
2024/09/26	7	63.63	0	0.00	63.50	7	2,247	0.31%
2024/09/25	4	65.00	2	65.30	64.70	2	2,426	0.08%
2024/09/24	1	63.30	1	63.30	63.40	0	2,751	0.00%
2024/09/23	2	63.60	1	62.90	62.90	1	3,091	0.03%
2024/09/20	0	0.00	1	62.80	62.90	-1	3,055	-0.03%
2024/09/19	1	60.80	0	0.00	62.00	1	3,045	0.03%
2024/09/16	2	61.80	0	0.00	61.80	2	3,050	0.07%
2024/09/13	0	0.00	1	62.00	62.70	-1	3,064	-0.03%
2024/09/12	0	57.00	2	56.85	57.00	-2	3,105	-0.06%
2024/09/11	1	55.00	0	0.00	55.00	1	3,189	0.03%
2024/09/10	0	0.00	1	57.00	55.90	-1	3,356	-0.03%
2024/09/09	1	53.80	0	0.00	54.60	1	3,609	0.03%
2024/09/04	1	55.40	3	54.87	54.60	-2	3,770	-0.05%
2024/09/02	1	59.10	0	0.00	58.70	1	3,819	0.03%
2024/08/30	0	0.00	1	60.70	60.70	-1	3,816	-0.03%
2024/08/28	3	59.80	0	0.00	59.80	3	3,858	0.08%
2024/08/26	0	0.00	1	60.10	60.00	-1	3,864	-0.03%
2024/08/23	1	59.20	1	59.40	59.60	0	3,885	0.00%
2024/08/08	1	53.00	1	54.20	53.40	0	3,904	0.00%
2024/08/06	2	51.85	2	52.60	52.30	0	3,892	0.00%
2024/08/05	2	54.70	0	0.00	54.70	2	3,850	0.05%
2024/07/30	1	60.10	1	60.30	61.50	0	3,808	0.00%
2024/07/26	0	0.00	1	61.60	61.80	-1	3,804	-0.03%
2024/07/19	1	64.50	2	64.50	64.60	-1	3,783	-0.03%
2024/07/10	1	69.50	0	0.00	67.80	1	3,668	0.03%
2024/07/08	2	67.70	3	67.33	67.40	-1	3,618	-0.03%
2024/07/05	0	0.00	1	70.80	69.50	-1	3,635	-0.03%
2024/07/04	10	71.44	9	72.31	69.50	1	3,565	0.03%
2024/07/03	5	69.70	8	70.53	71.50	-3	3,422	-0.09%
2024/07/02	6	68.20	0	0.00	67.00	6	3,130	0.19%
2024/07/01	3	68.50	2	68.60	68.70	1	3,025	0.03%
2024/06/28	3	67.93	3	68.70	65.90	0	2,831	0.00%
2024/06/27	7	65.23	18	65.81	64.90	-11	2,438	-0.45%
2024/06/26	1	61.00	1	61.50	61.70	0	2,130	0.00%
2024/06/21	1	62.30	1	62.20	62.30	0	2,376	0.00%
2024/06/19	5	63.66	2.5	63.56	61.90	2.5	2,328	0.11%
2024/06/18	2	65.05	1	65.70	65.00	1	2,231	0.04%
2024/06/17	6	64.20	4	63.90	66.20	2	2,196	0.09%
2024/06/14	1	64.50	3	66.63	67.30	-2	2,054	-0.10%
2024/06/13	1	65.20	0	0.00	65.40	1	1,807	0.06%
2024/06/11	0	0.00	3	61.73	61.30	-3	1,879	-0.16%
2024/06/07	4.5	59.14	6	60.37	61.30	-1.5	2,002	-0.07%
2024/06/05	1	60.00	0	0.00	59.40	1	2,048	0.05%
2024/06/03	1	61.30	0	0.00	61.40	1	2,042	0.05%
2024/05/30	2	59.80	0	0.00	59.20	2	1,994	0.10%
2024/05/29	1	60.30	1	60.60	60.40	0	1,988	0.00%
2024/05/28	0	0.00	2	60.85	60.70	-2	1,961	-0.10%
2024/05/27	0	0.00	1.2	59.98	59.40	-1.2	1,917	-0.06%
2024/05/20	1	57.00	0	0.00	56.80	1	1,861	0.05%
2024/05/16	1	57.50	0	0.00	56.70	1	1,865	0.05%
2024/05/09	0	0.00	1	57.40	57.30	-1	1,876	-0.05%
2024/05/06	1	56.60	2	56.70	56.20	-1	1,851	-0.05%
2024/05/02	0.1	55.90	0	0.00	55.90	0.1	1,845	0.00%
2024/04/23	1	54.00	0	0.00	54.00	1	1,799	0.06%
2024/04/19	0	0.00	1	53.60	54.10	-1	1,783	-0.06%
2024/04/15	2	59.95	2	59.40	59.00	0	1,715	0.00%
2024/04/12	1	59.60	2	61.15	61.40	-1	1,701	-0.06%
2024/04/11	2	60.00	5	58.12	59.90	-3	1,652	-0.18%
2024/04/09	0	0.00	1	57.70	57.80	-1	1,550	-0.06%
2024/04/08	2	57.55	0	0.00	58.00	2	1,543	0.13%
2024/04/03	2	58.20	1	58.35	58.10	1	1,542	0.06%
2024/04/02	5	59.92	0	0.00	59.50	5	1,524	0.33%
2024/04/01	4	59.55	2	59.60	59.30	2	1,510	0.13%
2024/03/28	3	61.67	2	60.80	60.30	1	1,447	0.07%
2024/03/27	0.1	59.33	1	58.50	59.60	-0.9	1,256	-0.07%
2024/03/26	0	0.00	1	57.30	55.90	-1	1,146	-0.09%
2024/03/25	0	57.90	0	0.00	57.60	0	1,127	0.00%
2024/03/22	1	57.20	1	57.80	58.20	0	1,123	0.00%
2024/03/20	1	58.20	1	56.90	56.90	0	1,058	0.00%
2024/03/19	2	57.80	1	57.70	57.70	1	1,005	0.10%
2024/03/18	1	58.00	0	0.00	58.40	1	986	0.10%
2024/03/15	1	59.50	4	59.85	58.80	-3	952	-0.31%
2024/03/14	2	57.30	0	0.00	57.20	2	826	0.24%
2024/03/13	5.1	61.24	0	0.00	60.50	5.1	783	0.64%
2024/03/12	0	0.00	1	59.60	60.00	-1	591	-0.17%
2024/02/16	2	54.70	0	0.00	55.30	2	491	0.41%
2024/02/05	0	0.00	2	53.10	53.90	-2	484	-0.41%
2024/01/30	0	0.00	10	55.70	56.30	-10	462	-2.16%
2024/01/24	0	0.00	8	56.90	56.90	-8	454	-1.76%
2024/01/23	0	0.00	3	57.40	57.30	-3	467	-0.64%
2024/01/10	1	57.50	0	0.00	57.10	1	489	0.20%
2024/01/09	1	58.00	0	0.00	58.10	1	488	0.20%
2024/01/08	1	59.00	0	0.00	58.70	1	490	0.20%
2024/01/05	1	59.80	0	0.00	59.70	1	485	0.21%
2024/01/04	0	0.00	2	60.00	59.80	-2	491	-0.41%
2024/01/02	3	61.27	0	0.00	60.70	3	528	0.57%
2023/12/27	2	60.60	3	60.57	60.70	-1	517	-0.19%
2023/12/22	1	59.50	0	0.00	59.50	1	531	0.19%
2023/12/15	3	60.87	0	0.00	60.80	3	561	0.53%
2023/12/13	1	60.00	0	0.00	59.60	1	587	0.17%
2023/12/07	0	0.00	1	60.30	60.10	-1	613	-0.16%
2023/12/04	1	61.80	0	0.00	61.80	1	632	0.16%
2023/11/22	0	0.00	1	60.50	60.50	-1	721	-0.14%
2023/11/21	0.8	60.51	0	0.00	60.20	0.8	746	0.11%
2023/11/20	1	60.40	0	0.00	60.30	1	757	0.13%
2023/11/14	2	59.10	0	0.00	59.10	2	801	0.25%
2023/11/09	0.2	57.80	0	0.00	57.80	0.2	820	0.02%
2023/11/07	1	58.60	1	58.20	58.20	0	841	0.00%
2023/10/31	1	58.80	0	0.00	56.60	1	971	0.10%
2023/10/19	1	58.90	0	0.00	59.10	1	1,167	0.09%
2023/10/18	1	59.60	0	0.00	59.60	1	1,187	0.08%
2023/10/17	1	61.00	0	0.00	60.70	1	1,191	0.08%
2023/09/27	1	63.10	0	0.00	63.10	1	1,788	0.06%
2023/09/26	0.1	64.70	0	0.00	64.10	0.1	1,920	0.01%
2023/09/21	0.1	64.70	0	0.00	64.30	0.1	1,975	0.01%
2023/09/19	0.1	67.80	0	0.00	66.80	0.1	2,014	0.00%
2023/09/06	1	67.20	0	0.00	67.70	1	2,354	0.04%
2023/09/05	0	0.00	1	67.20	67.50	-1	2,417	-0.04%
2023/08/31	0.1	64.70	0	0.00	65.50	0.1	2,592	0.00%
2023/08/28	1	65.00	4	64.80	64.80	-3	2,928	-0.10%
2023/08/25	1	66.00	0	0.00	65.90	1	3,340	0.03%
2023/08/21	0.1	66.80	0	0.00	65.90	0.1	4,083	0.00%
2023/08/14	1	64.80	0	0.00	65.60	1	5,668	0.02%
2023/08/10	2.1	65.57	0	0.00	66.00	2.1	5,791	0.04%
2023/08/09	1	67.00	0	0.00	67.70	1	5,768	0.02%
2023/08/04	1	70.00	0	0.00	70.80	1	5,706	0.02%
2023/08/01	3	71.70	3	71.50	72.00	0	5,696	0.00%
2023/07/31	0	0.00	1	72.90	71.40	-1	5,695	-0.02%
2023/07/25	2	72.95	2	73.45	73.30	0	5,664	0.00%
2023/07/24	0	0.00	1	70.90	72.80	-1	5,619	-0.02%
2023/07/19	0.1	73.30	0	0.00	71.90	0.1	5,664	0.00%
2023/07/18	0	0.00	1	74.90	73.20	-1	5,800	-0.02%
2023/07/17	2	75.85	1	76.50	75.30	1	6,004	0.02%
2023/07/14	0.1	74.81	0	0.00	74.70	0.1	6,185	0.00%
2023/07/13	3	74.80	0	0.00	74.50	3	6,208	0.05%
2023/07/12	0	0.00	2	74.35	74.60	-2	6,193	-0.03%
2023/07/11	3	74.80	2	75.45	74.50	1	6,192	0.02%
2023/07/10	13.1	75.37	11	75.15	75.00	2.1	6,172	0.03%
2023/07/06	13	83.45	13	84.34	82.00	0	6,093	0.00%
2023/07/05	3.1	85.45	3	85.33	84.40	0.1	6,027	0.00%
2023/07/04	20	83.23	1	82.40	83.40	19	5,876	0.32%
2023/06/27	9	78.69	11	81.09	79.00	-2	6,225	-0.03%
2023/06/26	1	82.00	0	0.00	81.60	1	6,203	0.02%
2023/06/21	1	83.00	0	0.00	83.10	1	6,219	0.02%
2023/06/15	0	0.00	1	82.50	83.00	-1	6,121	-0.02%
2023/06/14	3	82.73	3	82.93	82.30	0	6,077	0.00%
2023/06/12	0	0.00	1	85.90	84.60	-1	5,927	-0.02%
2023/06/09	2	85.80	0	0.00	85.50	2	5,863	0.03%
2023/06/07	0	0.00	1	87.10	86.70	-1	5,738	-0.02%
2023/06/06	0	0.00	2	87.95	87.90	-2	5,686	-0.04%
2023/06/05	2	89.05	3	90.20	88.70	-1	5,666	-0.02%
2023/06/02	7	88.33	9	88.10	89.60	-2	5,592	-0.04%
2023/06/01	6	89.10	6	89.28	89.30	0	5,486	0.00%
2023/05/31	17	88.18	16	89.06	88.90	1	5,347	0.02%
2023/05/30	16	86.37	16	85.56	83.70	0	4,920	0.00%
2023/05/29	3	83.30	0	0.00	83.70	3	4,738	0.06%
2023/05/26	15	83.64	16	85.61	82.60	-1	4,676	-0.02%
2023/05/25	15	86.33	40	86.98	86.80	-25	4,519	-0.55%
2023/05/24	12	83.73	14	83.43	83.80	-2	4,189	-0.05%
2023/05/23	23	83.80	1	83.20	83.00	22	4,085	0.54%
2023/05/22	24	80.94	26.1	81.26	82.50	-2.1	3,887	-0.05%
2023/05/19	16	73.42	143	74.99	77.80	-127	3,202	-3.97%	大賣/鉅額交易
2023/05/18	6	71.60	10	70.27	70.80	-4	2,713	-0.15%
2023/05/17	2	68.90	3	68.97	70.40	-1	2,618	-0.04%
2023/05/16	2	67.40	1	66.50	67.50	1	2,507	0.04%
2023/05/15	1	65.80	0	0.00	65.80	1	2,477	0.04%
2023/05/04	5	65.60	0	0.00	65.90	5	2,489	0.20%
2023/04/26	1	64.00	0	0.00	65.20	1	2,512	0.04%
2023/04/25	10	63.70	3	64.27	63.80	7	2,500	0.28%
2023/04/24	0	0.00	3	66.80	65.90	-3	2,452	-0.12%
2023/04/21	4	70.63	2	67.20	67.00	2	2,405	0.08%
2023/04/20	9	72.42	14	73.27	71.40	-5	2,254	-0.22%
2023/04/19	7	71.46	13	70.75	69.80	-6	2,016	-0.30%
2023/04/18	1	67.40	0	0.00	68.20	1	1,813	0.06%
2023/04/14	2	67.30	0.2	67.70	66.90	1.8	1,750	0.10%
2023/04/13	1	67.10	3	66.83	66.60	-2	1,713	-0.12%
2023/04/12	3	66.80	1	66.80	66.70	2	1,685	0.12%
2023/04/11	0	0.00	1	67.20	66.70	-1	1,672	-0.06%
2023/04/10	0	0.00	1	66.10	66.00	-1	1,625	-0.06%
2023/04/07	0	0.00	2	65.50	65.10	-2	1,595	-0.13%
2023/03/31	0	0.00	1	65.60	65.80	-1	1,537	-0.07%
2023/03/30	5.1	66.03	2	66.45	66.10	3.1	1,499	0.21%
2023/03/29	11.1	66.23	53	66.74	67.10	-41.9	1,398	-3.00%
2023/03/27	1	63.90	2	63.40	63.20	-1	1,071	-0.09%
2023/03/22	0	0.00	2	63.30	63.00	-2	1,007	-0.20%
2023/03/17	1	62.40	1	61.50	62.10	0	1,029	0.00%
2023/03/13	0	0.00	1	61.20	61.50	-1	1,218	-0.08%
2023/03/10	0	0.00	60	62.01	61.50	-60	1,472	-4.08%
2023/03/09	1	65.00	1	63.90	63.00	0	1,498	0.00%
2023/03/08	5	64.70	1	64.10	64.40	4	1,486	0.27%
2023/03/07	0	0.00	1	63.80	63.70	-1	1,467	-0.07%
2023/03/06	2	63.35	1	63.80	63.50	1	1,445	0.07%
2023/03/02	0	0.00	3	62.33	62.20	-3	1,434	-0.21%
2023/03/01	0	0.00	2	63.00	62.60	-2	1,437	-0.14%
2023/02/24	1	63.70	1	62.60	62.50	0	1,436	0.00%
2023/02/23	1	63.30	5	63.94	63.20	-4	1,471	-0.27%
2023/02/22	10	61.40	1	61.50	61.40	9	1,435	0.63%
2023/02/21	1	62.60	1	62.60	62.50	0	1,448	0.00%
2023/02/20	1	61.90	0	0.00	61.80	1	1,444	0.07%
2023/02/08	0	0.00	1	61.30	61.30	-1	1,570	-0.06%
2023/02/07	2	61.70	0	0.00	61.50	2	1,562	0.13%
2023/02/06	24	61.69	0	0.00	61.70	24	1,547	1.55%
2023/02/03	16	61.38	0	0.00	60.80	16	1,539	1.04%
2023/01/31	6	60.90	1	60.80	60.80	5	1,556	0.32%
2023/01/30	1	59.50	0	0.00	60.10	1	1,559	0.06%
2023/01/11	1	58.60	0	0.00	58.50	1	1,739	0.06%
2023/01/04	21	58.20	0	0.00	58.10	21	2,255	0.93%
2022/12/26	15	58.90	5	58.82	58.70	10	2,662	0.38%
2022/12/23	0	0.00	1	58.70	59.30	-1	2,686	-0.04%
2022/12/22	1	59.10	0	0.00	59.00	1	2,724	0.04%
2022/12/21	3	58.57	0	0.00	58.30	3	2,748	0.11%
2022/12/20	16	59.74	0	0.00	58.20	16	2,731	0.59%
2022/12/19	1	60.20	0	0.00	59.50	1	2,741	0.04%
2022/12/14	1	61.10	0	0.00	61.30	1	2,748	0.04%
2022/12/09	2	61.30	2	61.20	60.90	0	2,751	0.00%
2022/12/08	1	62.30	0	0.00	62.00	1	2,743	0.04%
2022/12/07	4	62.80	2	62.65	61.90	2	2,730	0.07%
2022/12/06	8	63.91	4	63.73	63.70	4	2,716	0.15%
2022/12/05	7	65.53	8	65.56	65.00	-1	2,693	-0.04%
2022/12/02	6	64.67	16	65.22	64.60	-10	2,615	-0.38%
2022/12/01	2	61.10	2	61.35	61.30	0	2,369	0.00%
2022/11/30	1	60.00	1	60.00	59.80	0	2,338	0.00%
2022/11/29	3	59.03	0	0.00	59.60	3	2,363	0.13%
2022/11/25	2	58.25	0	0.00	57.70	2	2,454	0.08%
2022/11/24	1	57.90	1	58.30	58.30	0	2,486	0.00%
2022/11/23	3	57.90	0	0.00	57.70	3	2,497	0.12%
2022/11/21	2	58.00	2	57.70	57.80	0	2,580	0.00%
2022/11/18	5	61.20	1	60.60	60.20	4	2,545	0.16%
2022/11/17	2	61.20	0	0.00	61.40	2	2,534	0.08%
2022/11/16	1	60.50	0	0.00	60.40	1	2,519	0.04%
2022/11/15	0	0.00	1	60.90	61.20	-1	2,518	-0.04%
2022/11/14	1	61.30	0	0.00	61.20	1	2,522	0.04%
2022/11/11	4	60.48	2	61.00	60.20	2	2,513	0.08%
2022/11/09	5	61.34	3	61.90	60.70	2	2,498	0.08%
2022/11/07	0	0.00	1	60.20	60.70	-1	2,465	-0.04%
2022/11/02	0	0.00	2	60.00	60.00	-2	2,527	-0.08%
2022/10/31	2	59.60	0	0.00	58.90	2	2,540	0.08%
2022/10/28	1	59.80	1	58.80	58.80	0	2,577	0.00%
2022/10/27	0	0.00	3	59.70	60.40	-3	2,593	-0.12%
2022/10/26	0	0.00	1	58.20	57.80	-1	2,621	-0.04%
2022/10/25	4	60.10	0	0.00	59.50	4	2,630	0.15%
2022/10/24	1	61.60	3	61.10	60.40	-2	2,673	-0.07%
2022/10/21	2	59.40	4	59.90	60.40	-2	2,662	-0.08%
2022/10/20	3	59.47	0	0.00	59.50	3	2,674	0.11%
2022/10/19	6	61.48	2	62.00	61.00	4	2,741	0.15%
2022/10/18	1	63.40	2	64.35	63.00	-1	2,882	-0.03%
2022/10/17	3	64.13	2	64.75	65.50	1	2,872	0.03%
2022/10/14	6	62.78	5	63.32	63.80	1	2,784	0.04%
2022/10/13	4	60.60	2	59.90	59.80	2	2,724	0.07%
2022/10/12	32	63.22	32	62.81	63.30	0	2,674	0.00%
2022/10/11	20	63.77	21	64.66	63.70	-1	2,671	-0.04%
2022/10/06	10	64.25	8	64.56	64.50	2	2,632	0.08%
2022/10/05	4	63.20	3	64.47	63.30	1	2,561	0.04%
2022/10/04	1	59.10	2	60.95	61.80	-1	2,425	-0.04%
2022/09/30	1	58.70	0	0.00	60.20	1	2,428	0.04%
2022/09/29	1	59.40	1	59.50	59.60	0	2,420	0.00%
2022/09/28	1	56.50	0	0.00	56.20	1	2,390	0.04%
2022/09/27	2	56.65	0	0.00	57.60	2	2,376	0.08%
2022/09/13	0	0.00	5	64.40	64.60	-5	2,640	-0.19%
2022/09/12	0	0.00	1.1	64.30	64.10	-1.1	2,644	-0.04%
2022/09/08	1	63.40	2	63.20	64.20	-1	2,648	-0.04%
2022/09/07	1	62.00	0	0.00	61.80	1	2,624	0.04%
2022/09/05	1	61.70	0	0.00	61.70	1	2,630	0.04%
2022/09/02	3	63.37	1	63.80	63.50	2	2,610	0.08%
2022/09/01	3	64.90	0	0.00	63.40	3	2,615	0.11%
2022/08/31	1	61.60	3	62.27	63.00	-2	2,545	-0.08%
2022/08/30	2	62.80	1	62.80	62.60	1	2,556	0.04%
2022/08/29	3	63.70	1	63.00	62.60	2	2,551	0.08%
2022/08/26	2	68.15	0	0.00	66.60	2	2,521	0.08%
2022/08/25	1	67.70	0	0.00	69.00	1	2,506	0.04%
2022/08/18	1	69.10	0	0.00	69.00	1	2,980	0.03%
2022/08/12	0	0.00	1	68.70	68.60	-1	3,039	-0.03%
2022/08/11	2	69.25	3	68.73	68.20	-1	3,030	-0.03%
2022/08/10	1	68.30	2	68.45	68.10	-1	2,982	-0.03%
2022/08/09	2	68.05	1	68.10	68.30	1	2,966	0.03%
2022/08/04	12	66.33	11	65.25	66.00	1	2,946	0.03%
2022/08/03	0	0.00	1	67.70	67.50	-1	2,905	-0.03%
2022/08/02	25	67.19	3	67.43	67.10	22	2,879	0.76%
2022/08/01	0	0.00	1	69.50	69.40	-1	2,827	-0.04%
2022/07/28	4	71.00	4	71.13	71.00	0	2,767	0.00%
2022/07/27	0	0.00	2.3	70.65	71.50	-2.3	2,773	-0.08%
2022/07/26	3	71.40	2	69.65	69.90	1	2,721	0.04%
2022/07/25	35.1	70.78	12	70.25	71.10	23.1	2,612	0.88%
2022/07/22	5	68.68	3	68.70	68.90	2	2,404	0.08%
2022/07/21	2	67.10	1	67.30	67.30	1	2,284	0.04%
2022/07/20	1	67.90	2	67.35	67.20	-1	2,274	-0.04%
2022/07/19	2	66.90	12	67.75	68.00	-10	2,266	-0.44%
2022/07/18	2	67.65	2	67.90	67.30	0	2,283	0.00%
2022/07/14	1	66.50	0	0.00	66.70	1	2,564	0.04%
2022/07/13	4	66.10	0	0.00	65.40	4	2,550	0.16%
2022/07/12	10	63.00	0	0.00	63.60	10	2,518	0.40%
2022/07/11	1	64.30	0	0.00	64.40	1	2,492	0.04%
2022/07/08	0	0.00	2	62.95	62.70	-2	2,457	-0.08%
2022/07/07	0	0.00	2	60.05	61.30	-2	2,429	-0.08%
2022/07/06	1	59.80	2	60.40	59.00	-1	2,411	-0.04%
2022/07/05	5	59.92	4	59.63	60.30	1	2,410	0.04%
2022/07/04	2	59.40	5	59.02	58.70	-3	2,403	-0.12%
2022/07/01	3	64.17	4	61.73	59.90	-1	2,382	-0.04%
2022/06/30	6	66.25	4	65.95	64.90	2	2,337	0.09%
2022/06/29	2	67.00	3	66.97	67.90	-1	2,294	-0.04%
2022/06/28	6	66.75	4	67.10	67.30	2	2,241	0.09%
2022/06/27	3	67.20	0	0.00	66.80	3	2,210	0.14%
2022/06/24	1	64.50	2	65.35	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	1	62.50	62.30	-1	2,099	-0.05%
2022/06/22	1	63.60	0	0.00	61.50	1	2,091	0.05%
2022/06/20	0	0.00	4	61.63	60.70	-4	2,084	-0.19%
2022/06/16	1	66.00	1	65.80	64.30	0	2,047	0.00%
2022/06/14	2	64.90	3	65.90	66.30	-1	2,017	-0.05%
2022/06/13	2	65.00	2	66.30	65.60	0	1,995	0.00%
2022/06/10	1	67.00	1	67.00	66.70	0	1,974	0.00%
2022/06/09	0	0.00	5	66.36	66.40	-5	1,944	-0.26%
2022/06/08	4	66.38	5	67.30	65.60	-1	1,922	-0.05%
2022/06/07	1	66.10	2	65.85	66.10	-1	1,879	-0.05%
2022/06/06	3	65.60	0	0.00	65.50	3	1,869	0.16%
2022/06/02	1	66.10	1	66.20	66.10	0	1,854	0.00%
2022/06/01	11	67.21	7	66.63	66.00	4	1,832	0.22%
2022/05/31	9	66.66	13	67.14	67.00	-4	1,741	-0.23%
2022/05/30	8	64.11	1	66.00	64.80	7	1,587	0.44%
2022/05/27	11	64.84	13	64.47	64.40	-2	1,533	-0.13%
2022/05/26	11	63.52	10	62.96	62.90	1	1,410	0.07%
2022/05/25	1	62.10	3	61.70	62.20	-2	1,310	-0.15%
2022/05/24	1	60.10	0	0.00	59.70	1	1,257	0.08%
2022/05/23	1	60.90	1	60.90	60.70	0	1,249	0.00%
2022/05/20	2	59.15	0	0.00	60.40	2	1,229	0.16%
2022/05/19	0	0.00	1	58.10	59.10	-1	1,202	-0.08%
2022/05/18	1	58.90	0	0.00	58.60	1	1,197	0.08%
2022/05/17	0	0.00	1	58.30	58.40	-1	1,200	-0.08%
2022/05/16	6	58.63	3	58.17	57.30	3	1,199	0.25%
2022/05/13	1	57.90	0	0.00	58.40	1	1,189	0.08%
2022/05/12	2	57.60	0	0.00	57.10	2	1,177	0.17%
2022/05/09	1	59.80	1	58.60	58.00	0	1,156	0.00%
2022/05/06	1	61.10	0	0.00	61.10	1	1,145	0.09%
2022/05/05	1	61.80	2	61.00	60.80	-1	1,137	-0.09%
2022/05/03	2	58.00	2	58.00	58.10	0	1,073	0.00%
2022/04/28	1	57.70	1	57.20	57.10	0	1,079	0.00%
2022/04/27	1	57.40	1	57.20	57.40	0	1,074	0.00%
2022/04/26	1	60.20	1	60.50	59.80	0	1,056	0.00%
2022/04/25	1	60.10	6	61.95	60.10	-5	1,049	-0.48%
2022/04/22	3	65.27	2	65.70	63.60	1	1,020	0.10%
2022/04/21	27.3	66.89	20	65.77	64.20	7.3	976	0.75%
2022/04/20	14	66.40	15	66.77	66.40	-1	780	-0.13%
2022/04/19	0	0.00	1	60.50	61.40	-1	619	-0.16%
2022/04/14	1	60.00	1	59.80	59.80	0	659	0.00%
2022/04/13	1	59.10	0	0.00	59.30	1	690	0.14%
2022/04/12	3	58.00	0	0.00	58.50	3	828	0.36%
2022/04/11	0	0.00	5	58.30	57.50	-5	836	-0.60%
2022/04/07	1	60.00	1	60.10	58.70	0	828	0.00%
2022/04/06	0	0.00	1	60.20	60.40	-1	832	-0.12%
2022/04/01	1	59.00	2	59.45	60.00	-1	865	-0.12%
2022/03/31	0	0.00	1	60.00	60.00	-1	911	-0.11%
2022/03/30	2	59.70	3	60.30	60.70	-1	987	-0.10%
2022/03/28	1	58.80	1	57.80	58.90	0	984	0.00%
2022/03/25	1	58.70	1	58.90	58.40	0	983	0.00%
2022/03/24	0	0.00	4	59.50	59.20	-4	982	-0.41%
2022/03/23	9	58.52	1	58.50	58.80	8	994	0.80%
2022/03/22	0	0.00	5	58.40	58.00	-5	1,002	-0.50%
2022/03/21	0	0.00	8	58.44	58.10	-8	1,011	-0.79%
2022/03/18	6	57.53	1	57.50	57.90	5	1,023	0.49%
2022/03/17	0	0.00	1	57.10	57.70	-1	1,036	-0.10%
2022/03/16	1	55.60	0	0.00	55.80	1	1,037	0.10%
2022/03/14	1	56.30	1	56.40	57.10	0	1,071	0.00%
2022/03/11	1	56.90	1	56.70	56.80	0	1,088	0.00%
2022/03/10	2	57.60	4	57.45	57.70	-2	1,106	-0.18%
2022/03/09	6	55.97	3	55.50	56.00	3	1,111	0.27%
2022/03/08	0	0.00	1	57.20	55.70	-1	1,160	-0.09%
2022/03/07	2	56.65	5	56.46	57.30	-3	1,174	-0.26%
2022/03/04	0	0.00	1	60.00	59.40	-1	1,203	-0.08%
2022/03/03	1	60.90	0	0.00	60.30	1	1,239	0.08%
2022/03/01	2	59.80	3	60.33	60.70	-1	1,297	-0.08%
2022/02/25	2	59.30	1	59.50	59.10	1	1,334	0.07%
2022/02/24	0	0.00	0.2	60.00	58.80	-0.2	1,379	-0.02%
2022/02/23	0	0.00	1	60.60	60.90	-1	1,439	-0.07%
2022/02/21	0	0.00	1	62.10	62.10	-1	1,817	-0.06%
2022/02/18	1	62.10	1	62.30	62.20	0	2,160	0.00%
2022/02/17	2	62.50	0	0.00	62.30	2	2,329	0.09%
2022/02/15	0	0.00	1	61.60	61.10	-1	2,728	-0.04%
2022/02/14	1	60.90	0	0.00	61.30	1	2,751	0.04%
2022/02/09	0	0.00	5	62.40	62.80	-5	2,825	-0.18%
2022/02/08	1	61.80	0	0.00	62.60	1	2,863	0.03%
2022/02/07	6	60.83	2	60.10	61.10	4	2,888	0.14%
2022/01/19	0	0.00	6	62.17	61.60	-6	3,415	-0.18%
2022/01/14	0	0.00	1	62.00	61.00	-1	3,712	-0.03%
2022/01/13	1	62.70	0	0.00	62.50	1	3,743	0.03%
2022/01/12	2	62.00	1	61.90	62.00	1	3,782	0.03%
2022/01/11	1	64.20	1	63.90	63.80	0	3,831	0.00%
2022/01/10	2	64.55	0	0.00	64.60	2	4,010	0.05%
2022/01/07	3	65.50	1	65.50	65.50	2	4,232	0.05%
2022/01/06	1	67.70	1	68.40	67.10	0	4,277	0.00%
2022/01/05	2	68.95	3	69.60	68.50	-1	4,366	-0.02%
2022/01/03	3	66.70	8	66.99	66.80	-5	4,670	-0.11%
2021/12/30	0	0.00	3	66.60	66.70	-3	4,745	-0.06%
2021/12/28	0.7	69.20	0	0.00	67.50	0.7	5,002	0.01%
2021/12/27	1	68.50	0	0.00	68.40	1	5,071	0.02%
2021/12/24	2	67.00	2	66.40	68.20	0	5,251	0.00%
2021/12/23	3	65.67	1	65.90	65.40	2	5,201	0.04%
2021/12/22	0	0.00	1	64.90	65.10	-1	5,221	-0.02%
2021/12/21	1	64.30	1	63.90	64.40	0	5,253	0.00%
2021/12/20	1	63.80	1	64.10	64.10	0	5,401	0.00%
2021/12/17	1	64.70	1	64.30	63.90	0	5,465	0.00%
2021/12/16	2	65.10	1	65.60	65.00	1	5,455	0.02%
2021/12/15	1	65.10	1	65.50	65.10	0	5,470	0.00%
2021/12/14	1	65.70	1	65.50	65.10	0	5,514	0.00%
2021/12/13	1	66.80	1	66.30	66.60	0	5,739	0.00%
2021/12/10	0	0.00	1.2	67.02	66.80	-1.2	5,878	-0.02%
2021/12/09	0.1	67.10	0	0.00	66.80	0.1	5,875	0.00%
2021/12/08	2.2	68.02	0	0.00	67.80	2.2	5,855	0.04%
2021/12/03	1	68.00	0	0.00	68.00	1	5,828	0.02%
2021/12/02	2	69.35	2	67.95	67.60	0	5,826	0.00%
2021/12/01	0	0.00	1	68.30	69.10	-1	5,784	-0.02%
2021/11/30	0	0.00	1	69.00	68.70	-1	5,768	-0.02%
2021/11/26	1	67.70	0	0.00	67.20	1	5,718	0.02%
2021/11/25	3	69.53	1	70.10	69.00	2	5,688	0.04%
2021/11/24	1	69.10	1	70.40	70.40	0	5,667	0.00%
2021/11/23	2	69.55	0	69.90	68.80	2	5,650	0.04%
2021/11/22	3	71.53	1	72.50	70.80	2	5,624	0.04%
2021/11/19	18.2	72.73	2	71.60	71.70	16.2	5,571	0.29%
2021/11/18	15.2	74.85	17	73.92	73.50	-1.8	5,480	-0.03%
2021/11/17	12.1	72.06	22	72.77	73.90	-9.9	5,231	-0.19%
2021/11/16	8	70.18	7	70.50	70.00	1	4,911	0.02%
2021/11/15	15	68.67	14	70.20	70.00	1	4,757	0.02%
2021/11/12	4	65.43	3	65.93	67.00	1	4,439	0.02%
2021/11/11	2	64.95	0	0.00	64.50	2	4,398	0.05%
2021/11/10	1	64.70	4	64.73	64.60	-3	4,415	-0.07%
2021/11/09	2	65.10	2	65.35	65.20	0	4,405	0.00%
2021/11/08	5	65.14	0	0.00	64.60	5	4,389	0.11%
2021/11/05	1	66.30	2	65.50	66.00	-1	4,390	-0.02%
2021/11/04	6	67.28	2	67.90	67.20	4	4,368	0.09%
2021/11/03	1	67.90	1	67.50	67.30	0	4,372	0.00%
2021/11/02	17	70.62	8	69.48	67.40	9	4,399	0.20%
2021/11/01	2	68.45	5	69.34	70.60	-3	4,228	-0.07%
2021/10/29	2	66.90	1	67.30	66.70	1	4,131	0.02%
2021/10/28	6	67.58	1	67.60	66.20	5	4,087	0.12%
2021/10/27	1	66.40	0	0.00	66.50	1	4,053	0.02%
2021/10/26	6	68.10	3	67.13	66.50	3	4,041	0.07%
2021/10/25	3	67.60	7	67.24	68.70	-4	3,966	-0.10%
2021/10/22	4	65.10	5	65.22	65.30	-1	3,865	-0.03%
2021/10/21	2	65.35	1	64.50	64.40	1	4,042	0.02%
2021/10/20	3	64.80	1	64.20	64.10	2	4,361	0.05%
2021/10/19	2	64.60	2	64.75	64.60	0	4,334	0.00%
2021/10/18	4	65.63	4	65.03	64.50	0	4,283	0.00%
2021/10/15	6	68.35	26	68.83	69.50	-20	4,124	-0.48%
2021/10/14	2	65.60	1	65.20	66.50	1	3,921	0.03%
2021/10/13	4	66.40	3	64.73	65.50	1	3,863	0.03%
2021/10/12	11	67.53	6	66.00	66.50	5	3,764	0.13%
2021/10/08	11	66.35	18	66.85	67.60	-7	3,650	-0.19%
2021/10/07	2	63.95	0	0.00	63.70	2	3,402	0.06%
2021/10/06	5	64.60	5	64.08	63.30	0	3,462	0.00%
2021/10/05	1	59.40	2	60.50	62.50	-1	3,383	-0.03%
2021/10/04	3	62.73	5	62.50	61.50	-2	3,345	-0.06%
2021/10/01	13	62.98	14	62.96	61.90	-1	3,282	-0.03%
2021/09/30	1	60.40	1	61.20	61.40	0	3,075	0.00%
2021/09/29	1	59.80	11	60.09	60.10	-10	3,090	-0.32%
2021/09/28	4	60.80	1	61.40	61.10	3	3,168	0.09%
2021/09/27	18	61.64	11	61.92	62.00	7	3,172	0.22%
2021/09/24	5	59.88	7	59.70	59.50	-2	3,086	-0.06%
2021/09/23	5	56.96	5	56.60	57.00	0	3,085	0.00%
2021/09/22	2	57.00	3	56.80	56.40	-1	3,135	-0.03%
2021/09/17	4	58.25	2	58.60	58.90	2	3,209	0.06%
2021/09/16	10	59.95	1	58.90	58.50	9	3,315	0.27%
2021/09/15	3	59.77	2	59.95	60.10	1	3,365	0.03%
2021/09/13	1	55.70	1	56.00	55.50	0	3,762	0.00%
2021/09/10	1	55.80	0	0.00	56.40	1	4,303	0.02%
2021/09/07	0	0.00	2	55.85	56.30	-2	4,844	-0.04%
2021/09/06	1	57.00	2	57.50	56.60	-1	4,847	-0.02%
2021/09/02	1	59.40	3	59.13	58.20	-2	4,863	-0.04%
2021/09/01	6	59.15	6	59.23	59.40	0	4,861	0.00%
2021/08/31	2	58.50	3	58.20	58.20	-1	4,848	-0.02%
2021/08/30	0	0.00	1	58.40	58.20	-1	4,851	-0.02%
2021/08/27	4	58.08	1	58.30	57.50	3	4,851	0.06%
2021/08/26	3	58.40	5	58.98	58.90	-2	4,845	-0.04%
2021/08/25	2	57.80	0	0.00	57.90	2	4,844	0.04%
2021/08/24	5	58.74	3	59.23	58.60	2	4,874	0.04%
2021/08/23	1	58.70	1	58.60	58.80	0	4,883	0.00%
2021/08/19	5	58.12	3	58.47	57.00	2	4,898	0.04%
2021/08/18	1	56.60	2	58.85	59.80	-1	4,919	-0.02%
2021/08/17	2	58.25	2	58.10	57.40	0	4,972	0.00%
2021/08/16	10	61.30	2	60.95	60.20	8	4,981	0.16%
2021/08/13	2	64.30	1	64.80	63.70	1	4,978	0.02%
2021/08/12	1	66.00	0	0.00	65.90	1	4,979	0.02%
2021/08/11	1	65.80	0	0.00	65.40	1	4,998	0.02%
2021/08/10	1	67.40	0	0.00	66.50	1	5,034	0.02%
2021/08/06	2	70.15	3	69.80	69.10	-1	5,092	-0.02%
2021/08/05	1	69.60	1	69.60	69.30	0	5,084	0.00%
2021/08/04	1	69.60	0	0.00	69.50	1	5,132	0.02%
2021/07/30	1	66.80	0	0.00	66.50	1	5,233	0.02%
2021/07/29	1	65.50	1	67.20	67.20	0	5,266	0.00%
2021/07/28	6	65.98	4	66.25	66.50	2	5,294	0.04%
2021/07/27	3	71.53	3	70.97	69.40	0	5,300	0.00%
2021/07/26	10	71.41	19	70.42	73.70	-9	5,144	-0.17%
2021/07/23	0	0.00	3	66.73	67.00	-3	4,812	-0.06%
2021/07/22	5	66.60	1	66.80	66.30	4	4,830	0.08%
2021/07/21	6	66.48	0	0.00	64.80	6	4,873	0.12%
2021/07/20	3	67.20	1	66.10	66.10	2	4,877	0.04%
2021/07/19	5	68.34	4	68.25	68.10	1	4,904	0.02%
2021/07/16	2	68.95	2	69.70	68.90	0	4,973	0.00%
2021/07/15	0	0.00	2	69.60	69.30	-2	4,995	-0.04%
2021/07/14	1	67.90	2	67.70	67.70	-1	4,990	-0.02%
2021/07/13	3	71.07	3	71.33	69.20	0	4,981	0.00%
2021/07/12	12	71.36	12	70.93	71.50	0	4,888	0.00%
2021/07/09	2	68.50	0	0.00	68.00	2	4,792	0.04%
2021/07/08	8	69.85	3	69.93	69.10	5	4,863	0.10%
2021/07/06	3	69.13	1	69.30	68.60	2	4,980	0.04%
2021/07/05	2	68.35	2	70.30	70.60	0	5,019	0.00%
2021/07/02	2	68.25	1	68.00	68.00	1	5,006	0.02%
2021/07/01	1	67.30	16	67.30	66.80	-15	5,158	-0.29%
2021/06/30	0	0.00	1	69.40	69.40	-1	5,188	-0.02%
2021/06/29	5	70.12	2	69.70	68.90	3	5,249	0.06%
2021/06/28	3	70.13	9	69.73	70.90	-6	5,369	-0.11%
2021/06/25	4	70.98	17	73.03	70.30	-13	5,821	-0.22%
2021/06/24	4	73.90	3	74.97	73.00	1	5,859	0.02%
2021/06/23	12	72.52	45	73.46	74.00	-33	5,857	-0.56%
2021/06/22	64	71.57	3	70.27	71.00	61	6,075	1.00%
2021/06/21	12	72.40	15	73.11	71.10	-3	6,435	-0.05%
2021/06/18	8	65.81	12	66.20	68.40	-4	7,143	-0.06%
2021/06/17	6	62.48	1	61.40	62.20	5	7,073	0.07%
2021/06/16	2	62.60	2	61.60	62.70	0	7,087	0.00%
2021/06/11	1	60.60	1	61.00	60.40	0	8,110	0.00%
2021/06/10	1	60.30	1	59.90	59.70	0	8,179	0.00%
2021/06/09	3	60.47	1	59.50	59.40	2	8,272	0.02%
2021/06/08	0	0.00	1	59.90	59.90	-1	8,390	-0.01%
2021/06/07	1	59.10	2	59.25	59.00	-1	8,467	-0.01%
2021/06/04	1	60.00	4	60.20	59.80	-3	8,583	-0.03%
2021/06/03	1	59.10	1	60.70	60.80	0	8,839	0.00%
2021/06/02	3	60.93	1	60.90	59.90	2	9,644	0.02%
2021/06/01	4	62.03	1	63.20	61.50	3	10,111	0.03%
2021/05/31	1	61.50	1	61.70	61.20	0	10,848	0.00%
2021/05/28	2	59.70	2	60.30	60.40	0	10,980	0.00%
2021/05/27	1	58.80	3	59.23	59.00	-2	11,030	-0.02%
2021/05/26	2	59.70	1	60.20	59.40	1	11,075	0.01%
2021/05/25	5	61.25	4	61.40	60.80	1	11,353	0.01%
2021/05/24	2	58.30	3	59.47	59.70	-1	11,403	-0.01%
2021/05/21	3	57.57	6	57.62	58.20	-3	11,482	-0.03%
2021/05/20	0	0.00	2	56.45	55.80	-2	11,667	-0.02%
2021/05/18	0	0.00	4	55.38	56.50	-4	11,845	-0.03%
2021/05/17	6	51.37	5	51.20	52.40	1	11,907	0.01%
2021/05/14	3	55.50	1	58.40	54.70	2	11,909	0.02%
2021/05/13	3	55.17	5	56.48	56.60	-2	11,958	-0.02%
2021/05/12	7	55.19	14	56.14	55.10	-7	12,073	-0.06%
2021/05/11	3	59.13	0	0.00	58.40	3	12,131	0.02%
2021/05/10	4	63.30	2	62.95	62.60	2	12,227	0.02%
2021/05/07	5	64.66	9	62.88	66.20	-4	12,476	-0.03%
2021/05/06	1	59.70	23	60.32	60.70	-22	13,114	-0.17%
2021/05/05	1	60.70	2	61.00	59.50	-1	13,544	-0.01%
2021/05/04	5	59.96	8	60.78	60.10	-3	13,604	-0.02%
2021/05/03	2	63.55	0	0.00	62.60	2	13,622	0.01%
2021/04/29	3	67.40	1	68.50	66.50	2	13,715	0.01%
2021/04/28	4	68.10	1	67.70	67.50	3	13,853	0.02%
2021/04/27	3	69.90	4	69.60	69.10	-1	14,034	-0.01%
2021/04/26	4	68.30	0	0.00	68.10	4	14,185	0.03%
2021/04/23	6	67.88	8	67.48	68.20	-2	14,329	-0.01%
2021/04/22	6	69.78	0	0.00	67.10	6	14,830	0.04%
2021/04/20	0	0.00	1	72.30	72.80	-1	15,347	-0.01%
2021/04/19	1	71.60	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	72.90	5	73.72	72.60	-4	15,749	-0.03%
2021/04/15	5	72.56	2	72.80	73.30	3	16,003	0.02%
2021/04/14	8	72.00	6	72.10	71.70	2	16,283	0.01%
2021/04/13	4	74.90	3	75.03	73.10	1	16,680	0.01%
2021/04/12	3	75.23	1	75.50	75.00	2	17,372	0.01%
2021/04/09	6	75.73	3	75.63	75.70	3	17,830	0.02%
2021/04/08	1	77.50	1	78.30	77.00	0	18,292	0.00%
2021/04/07	7	79.17	7	78.26	77.50	0	18,380	0.00%
2021/04/06	6	76.48	3	76.43	76.40	3	18,463	0.02%
2021/04/01	9	77.17	3	76.60	76.30	6	18,834	0.03%
2021/03/31	8	78.49	10	77.44	77.00	-2	19,262	-0.01%
2021/03/30	8	81.29	8	80.84	79.50	0	19,557	0.00%
2021/03/29	10	77.52	8.2	77.84	78.30	1.8	19,587	0.01%
2021/03/26	14	78.40	20	78.47	76.50	-6	19,490	-0.03%
2021/03/25	22	79.23	23	77.28	78.00	-1	19,251	-0.01%
2021/03/24	65.3	78.40	58	77.50	77.00	7.3	18,734	0.04%
2021/03/23	46	77.58	32	77.77	78.00	14	18,165	0.08%
2021/03/22	7	71.57	13.1	72.20	74.00	-6.1	16,948	-0.04%
2021/03/19	4	71.20	3	71.00	70.70	1	16,741	0.01%
2021/03/18	28	72.20	30	71.27	71.30	-2	16,655	-0.01%
2021/03/17	13	71.42	20.1	71.60	71.10	-7.1	16,366	-0.04%
2021/03/16	6	68.57	6	68.65	67.90	0	15,590	0.00%
2021/03/15	5	66.90	5	67.48	68.00	0	15,543	0.00%
2021/03/12	15	67.88	5	68.70	67.70	10	15,497	0.06%
2021/03/11	9	67.10	9	67.41	67.50	0	15,453	0.00%
2021/03/10	23	67.91	20	66.59	66.10	3	15,405	0.02%
2021/03/09	23	69.12	20	68.03	67.30	3	15,345	0.02%
2021/03/08	41	72.54	36	72.74	70.20	5	15,146	0.03%
2021/03/05	17	69.35	22	69.73	70.70	-5	14,411	-0.03%
2021/03/04	29	69.62	40	70.02	68.00	-11	13,956	-0.08%
2021/03/03	14	66.34	16	65.05	67.50	-2	13,225	-0.02%
2021/03/02	7	64.29	0	0.00	63.10	7	13,138	0.05%
2021/02/26	1	66.20	2	65.85	65.60	-1	13,169	-0.01%
2021/02/25	27	69.12	26	68.27	67.10	1	13,171	0.01%
2021/02/24	9	67.66	3	67.77	66.00	6	12,911	0.05%
2021/02/23	2	67.45	4	67.20	67.10	-2	12,854	-0.02%
2021/02/22	22	68.22	15	68.24	67.50	7	12,801	0.05%
2021/02/19	9	64.57	19	65.49	66.20	-10	12,652	-0.08%
2021/02/18	1	63.40	2	63.65	63.90	-1	12,594	-0.01%
2021/02/17	7	61.81	10	61.70	63.10	-3	12,630	-0.02%
2021/02/05	1	64.00	0	0.00	62.90	1	12,609	0.01%
2021/02/04	10	63.61	8	64.11	63.50	2	12,598	0.02%
2021/02/03	9	64.53	11	65.09	64.20	-2	12,648	-0.02%
2021/02/02	5	66.02	11	65.17	65.40	-6	12,485	-0.05%
2021/02/01	15	62.29	13	62.53	61.90	2	12,328	0.02%
2021/01/29	37	66.20	16	65.70	63.90	21	12,183	0.17%
2021/01/28	41.1	70.02	46	70.22	68.50	-4.9	11,869	-0.04%
2021/01/27	22	67.24	31	68.47	70.10	-9	11,135	-0.08%
2021/01/26	0	0.00	3	65.07	63.80	-3	10,650	-0.03%
2021/01/25	5	64.32	3	65.07	64.40	2	10,538	0.02%
2021/01/22	2	65.55	4	65.55	66.60	-2	10,441	-0.02%
2021/01/21	7	65.19	11	66.07	64.60	-4	10,297	-0.04%
2021/01/20	22	67.70	13	66.37	65.20	9	10,127	0.09%
2021/01/19	6	69.43	5	69.42	67.70	1	9,915	0.01%
2021/01/18	5	66.18	10	66.79	67.60	-5	9,698	-0.05%
2021/01/15	40	70.01	26	69.84	68.10	14	9,516	0.15%
2021/01/14	22	69.42	40	70.17	71.60	-18	8,951	-0.20%
2021/01/13	13	65.92	11	66.62	65.10	2	8,516	0.02%
2021/01/12	14	67.94	4	67.65	67.00	10	8,306	0.12%
2021/01/11	17	70.47	15	70.57	70.80	2	8,128	0.02%
2021/01/08	17	70.35	7	69.46	67.50	10	7,910	0.13%
2021/01/07	17	71.32	8	70.98	70.00	9	7,645	0.12%
2021/01/06	11	70.44	10	69.33	69.60	1	7,349	0.01%
2021/01/05	64	73.07	68.8	72.94	69.60	-4.8	6,856	-0.07%
2021/01/04	21	66.53	17	65.69	69.60	4	6,110	0.07%
2020/12/31	14	60.59	28	61.84	63.30	-14	5,590	-0.25%
2020/12/30	16	58.95	7	58.89	57.60	9	5,045	0.18%
2020/12/29	5	60.42	5	59.56	57.80	0	4,865	0.00%
2020/12/28	12	60.38	60	60.70	60.50	-48	4,583	-1.05%
2020/12/25	66	56.92	9	57.68	59.00	57	4,113	1.39%
2020/12/24	19	54.68	6	53.92	54.00	13	3,553	0.37%
2020/12/23	13	49.25	11	49.60	51.30	2	3,077	0.06%
2020/12/22	2	46.98	2	47.50	49.25	0	2,499	0.00%
2020/12/21	1	44.70	1	44.75	44.80	0	2,406	0.00%
2020/12/11	1	43.90	1	44.05	43.40	0	2,262	0.00%
2020/12/10	1	44.10	2	44.35	43.85	-1	2,209	-0.05%
2020/12/09	2	45.00	0	0.00	44.85	2	2,166	0.09%
2020/12/08	3	44.83	1	44.70	44.50	2	2,126	0.09%
2020/12/07	5	44.05	3	44.50	45.40	2	2,073	0.10%
2020/12/04	1	43.50	2	43.40	43.50	-1	1,993	-0.05%
2020/12/03	2	43.68	1	43.50	43.55	1	1,962	0.05%
2020/12/02	3	43.70	0	0.00	43.70	3	1,941	0.15%
2020/12/01	2	43.40	9	42.74	43.15	-7	1,899	-0.37%
2020/11/30	3	41.77	3	41.90	41.50	0	1,846	0.00%
2020/11/27	7	41.96	2	41.85	41.85	5	1,813	0.28%
2020/11/26	2	42.15	2	41.88	42.30	0	1,766	0.00%
2020/11/25	3	40.70	6	41.26	40.95	-3	1,697	-0.18%
2020/11/24	5	40.14	0	0.00	40.30	5	1,588	0.31%
2020/11/23	1	40.15	0	0.00	39.80	1	1,510	0.07%
2020/11/20	2	40.05	0	0.00	40.45	2	1,457	0.14%
2020/11/18	1	39.10	2	39.43	39.15	-1	1,325	-0.08%
2020/11/17	2	38.58	1	38.95	38.75	1	1,254	0.08%
2020/11/16	2	38.78	0	0.00	38.85	2	1,186	0.17%
2020/11/13	4	37.49	3	37.18	37.40	1	1,077	0.09%
2020/11/12	0	0.00	4	36.55	36.30	-4	971	-0.41%
2020/11/11	3	36.20	1	35.70	37.00	2	917	0.22%
2020/10/28	1	34.45	0	0.00	34.35	1	941	0.11%
2020/10/21	0	0.00	1	34.55	34.75	-1	1,012	-0.10%
2020/10/20	1	34.60	0	0.00	34.60	1	1,034	0.10%
2020/10/16	2	36.10	2	35.55	34.90	0	1,070	0.00%
2020/10/14	1	35.75	1	35.40	35.55	0	997	0.00%
2020/10/13	1	34.75	0	0.00	34.75	1	978	0.10%
2020/09/23	1	34.70	1	34.60	34.65	0	1,206	0.00%
2020/09/16	1	34.85	0	0.00	34.55	1	1,155	0.09%
2020/09/15	0	0.00	2	35.15	34.80	-2	1,154	-0.17%
2020/08/21	2	32.70	0	0.00	32.55	2	1,184	0.17%
2020/08/04	0	0.00	2	34.50	33.90	-2	1,201	-0.17%
2020/07/30	0	0.00	1	35.80	36.00	-1	1,176	-0.08%
2020/07/22	0	0.00	1	36.80	36.70	-1	1,101	-0.09%
2020/07/21	0	0.00	5	35.65	35.85	-5	1,056	-0.47%
2020/07/16	1	34.50	0	0.00	34.55	1	1,031	0.10%
2020/07/14	0	0.00	1	35.00	34.80	-1	1,029	-0.10%
2020/07/08	12	36.71	5	37.00	37.05	7	973	0.72%
2020/07/02	1	33.90	0	0.00	34.10	1	805	0.12%
2020/06/12	0	0.00	3	32.00	32.00	-3	795	-0.38%
2020/06/11	3	32.60	0	0.00	32.20	3	799	0.38%
2020/06/02	1	31.90	1	31.85	31.85	0	716	0.00%
2020/05/26	0	0.00	1	30.75	30.95	-1	665	-0.15%
2020/05/25	1	30.40	0	0.00	30.50	1	658	0.15%
2020/05/22	1	30.55	1	30.70	30.55	0	655	0.00%
2020/05/21	0	0.00	1	30.85	31.05	-1	649	-0.15%
2020/05/20	0	0.00	1	30.30	30.40	-1	642	-0.16%
2020/05/14	0	0.00	10	31.00	31.00	-10	605	-1.65%
2020/05/12	10	32.00	0	0.00	31.35	10	581	1.72%
2020/05/07	0	0.00	1	29.45	29.45	-1	495	-0.20%
2020/03/30	1	25.45	1	26.10	25.90	0	652	0.00%
2020/03/12	0	0.00	1	28.90	28.95	-1	691	-0.14%
2020/03/11	1	31.00	0	0.00	30.60	1	680	0.15%
2020/03/05	0	0.00	2	33.60	33.30	-2	669	-0.30%
2020/01/31	0	0.00	6	34.30	34.40	-6	801	-0.75%
2020/01/20	6	38.00	0	0.00	37.90	6	804	0.75%
2020/01/17	1	37.70	2	38.13	38.00	-1	794	-0.13%
2020/01/15	1	37.30	1	37.10	37.00	0	839	0.00%
2020/01/14	1	37.20	0	0.00	36.90	1	837	0.12%
2019/12/26	1	36.90	0	0.00	36.90	1	824	0.12%
2019/12/20	0	0.00	2	37.40	37.50	-2	841	-0.24%
2019/12/19	1	37.85	1	37.55	37.60	0	842	0.00%
2019/12/18	3	38.25	1	37.85	37.80	2	829	0.24%
2019/12/17	2	37.03	2	37.05	37.15	0	779	0.00%
2019/12/16	1	35.70	0	0.00	36.30	1	745	0.13%
2019/12/09	0	0.00	4	35.30	35.35	-4	777	-0.51%
2019/11/15	3	38.28	2	38.30	38.10	1	1,300	0.08%
2019/11/04	0	0.00	1	37.95	38.00	-1	1,419	-0.07%
2019/11/01	0	0.00	2	38.13	38.00	-2	1,421	-0.14%
2019/10/30	3	38.88	0	0.00	38.40	3	1,423	0.21%
2019/10/29	0	0.00	1	38.40	38.80	-1	1,401	-0.07%
2019/10/28	2	38.50	0	0.00	38.25	2	1,390	0.14%
2019/10/25	1	39.00	4	38.80	38.25	-3	1,390	-0.22%
2019/10/24	11	39.14	2	38.85	38.85	9	1,380	0.65%
2019/10/17	1	35.65	1	35.90	36.10	0	1,356	0.00%
2019/10/15	1	35.55	1	35.65	35.65	0	1,390	0.00%
2019/09/27	7	41.00	7	41.70	39.75	0	1,412	0.00%
2019/09/20	0	0.00	6	41.20	41.15	-6	1,377	-0.44%
2019/09/09	2	39.65	0	0.00	39.35	2	1,306	0.15%
2019/09/05	4	42.25	0	0.00	42.05	4	1,248	0.32%
2019/08/30	0	0.00	5	41.35	41.30	-5	1,203	-0.42%
2019/08/27	5	44.50	0	0.00	44.90	5	1,083	0.46%
2019/08/23	5	44.65	5	43.65	43.65	0	1,010	0.00%
2019/08/22	3	44.93	3	44.78	43.75	0	953	0.00%
2019/08/19	2	41.85	2	41.85	42.00	0	759	0.00%
2019/07/16	0	0.00	10	38.89	39.40	-10	558	-1.79%
2019/05/29	0	0.00	1	33.45	33.30	-1	808	-0.12%
2019/05/17	0	0.00	1	35.40	35.30	-1	835	-0.12%
2019/05/03	1	38.30	0	0.00	38.10	1	792	0.13%
2019/04/17	0	0.00	1	37.00	36.80	-1	587	-0.17%
2019/04/15	1	36.80	2	37.08	35.90	-1	511	-0.20%
2019/04/01	0	0.00	17	34.46	35.80	-17	363	-4.68%
2019/03/22	9	33.91	0	0.00	33.55	9	360	2.49%
2019/03/21	7	34.12	0	0.00	34.10	7	361	1.94%
2019/03/20	1	33.70	0	0.00	34.00	1	360	0.28%
2019/03/18	3	35.28	2	35.13	34.50	1	361	0.28%
2019/03/06	0	0.00	6	32.90	32.70	-6	386	-1.55%
2019/02/19	0	0.00	1	31.40	31.20	-1	406	-0.25%
2019/02/18	1	31.55	0	0.00	31.30	1	410	0.24%
2018/11/09	0	0.00	1	30.00	30.20	-1	758	-0.13%
2018/11/07	0	0.00	1	29.20	29.50	-1	695	-0.14%
2018/11/06	1	29.95	0	0.00	29.05	1	710	0.14%
2018/10/30	2	27.25	2	26.95	26.95	0	677	0.00%
2018/10/26	1	28.20	1	27.65	27.95	0	737	0.00%
2018/10/25	0	0.00	1	27.30	27.55	-1	738	-0.14%
2018/10/22	1	27.95	1	27.85	27.70	0	698	0.00%
2018/10/18	0	0.00	1	28.10	27.80	-1	705	-0.14%
2018/10/17	2	28.95	1	28.45	28.55	1	704	0.14%
2018/10/02	1	30.80	0	0.00	30.70	1	827	0.12%
2018/09/28	2	30.95	0	0.00	30.60	2	809	0.25%
2018/09/20	4	30.60	0	0.00	30.70	4	851	0.47%
2018/09/18	1	30.50	0	0.00	30.40	1	880	0.11%
2018/08/31	0	0.00	1	33.15	33.05	-1	1,253	-0.08%
2018/08/27	0	0.00	1	33.00	33.00	-1	1,378	-0.07%
2018/08/24	1	34.35	0	0.00	34.30	1	1,377	0.07%
2018/08/20	0	0.00	1	34.35	34.05	-1	1,366	-0.07%
2018/08/15	1	35.10	0	0.00	34.70	1	1,356	0.07%
2018/08/13	1	35.45	0	0.00	35.45	1	1,349	0.07%
2018/07/24	0	0.00	5	36.00	36.20	-5	1,209	-0.41%
2018/07/23	2	35.73	6	35.75	35.40	-4	1,206	-0.33%
2018/07/17	3	37.50	3	37.68	37.50	0	1,191	0.00%
2018/07/16	11	37.65	2	37.85	37.65	9	1,166	0.77%
2018/07/13	0	0.00	1	35.60	36.80	-1	1,082	-0.09%
2018/07/05	1	34.50	0	0.00	34.10	1	1,056	0.09%
2018/07/03	1	35.80	1	35.60	35.50	0	1,051	0.00%
2018/06/28	0	0.00	1	34.25	33.90	-1	989	-0.10%
2018/06/25	0	0.00	5	36.90	35.25	-5	965	-0.52%
2018/06/22	7	37.17	5	37.25	37.50	2	928	0.22%
2018/06/21	5	37.05	0	0.00	37.30	5	778	0.64%
2018/06/15	1	35.30	1	35.50	35.50	0	627	0.00%
2018/06/13	5	35.35	5	35.25	35.20	0	636	0.00%
2018/06/07	3	36.85	10	36.75	36.50	-7	641	-1.09%
2018/06/05	7	36.16	2	35.35	35.55	5	595	0.84%
2018/06/04	6	35.15	3	35.08	36.25	3	587	0.51%
2018/05/25	0	0.00	1	33.35	33.30	-1	682	-0.15%
2018/05/22	1	34.15	0	0.00	33.85	1	762	0.13%
2018/05/15	0	0.00	3	33.78	33.60	-3	951	-0.32%
2018/05/09	2	33.00	0	0.00	33.00	2	1,014	0.20%
2018/05/07	1	32.20	0	0.00	31.95	1	1,044	0.10%
2018/04/18	1	34.60	1	34.30	34.30	0	1,086	0.00%
2018/04/16	0	0.00	1	36.10	36.00	-1	1,085	-0.09%
2018/04/12	0	0.00	5	36.45	36.45	-5	1,142	-0.44%
2018/04/09	5	37.20	0	0.00	37.35	5	1,185	0.42%
2018/04/02	0	0.00	1	37.40	37.35	-1	1,205	-0.08%
2018/03/31	0	0.00	5	37.30	37.30	-5	1,219	-0.41%
2018/03/30	7	37.26	0	0.00	37.20	7	1,229	0.57%
2018/03/09	1	40.10	0	0.00	39.90	1	1,457	0.07%
2018/03/08	2	39.50	16	39.70	39.80	-14	1,471	-0.95%
2018/03/06	3	40.37	1	40.60	40.25	2	1,493	0.13%
2018/02/06	1	38.95	0	0.00	38.25	1	1,717	0.06%
2018/02/02	1	42.50	0	0.00	42.80	1	1,864	0.05%
2018/01/22	0	0.00	2	45.30	45.40	-2	2,386	-0.08%
2018/01/19	0	0.00	1	46.00	45.35	-1	2,549	-0.04%
2018/01/18	1	45.55	0	0.00	45.25	1	2,637	0.04%
2018/01/12	1	44.85	0	0.00	45.25	1	3,491	0.03%
2018/01/10	0	0.00	14	44.76	44.65	-14	3,844	-0.36%
2018/01/09	2	46.45	0	0.00	46.00	2	3,863	0.05%
2018/01/08	2	46.90	1	47.00	46.20	1	3,892	0.03%
2018/01/05	0	0.00	1	45.70	45.60	-1	3,875	-0.03%
2018/01/02	0	0.00	1	45.10	45.20	-1	3,850	-0.03%