鈺創 (5351)-元大-歸仁券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
9,923張
產業
上櫃半導體類股
895人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	9.8	115.84	12.1	115.57	116.00	-2.3	26,152	-0.01%
2026/08/27	15	117.50	37	117.18	116.50	-22	26,457	-0.08%
2026/08/26	100.1	116.89	58.4	116.78	117.00	41.7	27,063	0.15%
2026/08/25	24.5	112.65	20.1	113.59	115.50	4.4	27,440	0.02%
2026/08/24	29.2	123.08	22.1	119.82	118.00	7.1	27,611	0.03%
2026/08/21	73.4	121.08	61.8	121.82	123.00	11.6	27,781	0.04%
2026/08/20	35	120.62	66	123.33	118.00	-31	27,895	-0.11%
2026/08/19	78.8	122.48	54	124.45	126.50	24.8	27,776	0.09%
2026/08/18	34.1	131.80	26.1	128.48	122.00	7.9	27,757	0.03%
2026/08/17	13.7	132.42	1	134.50	135.50	12.7	27,686	0.05%
2026/08/14	28	133.01	7.4	132.91	133.00	20.6	27,845	0.07%
2026/08/13	1	129.00	3.3	125.91	129.00	-2.3	28,002	-0.01%
2026/08/12	2.3	123.61	1.1	122.05	122.00	1.3	28,436	0.00%
2026/08/11	1.4	115.91	6.2	117.85	119.50	-4.9	28,615	-0.02%
2026/08/10	43	107.45	53	111.78	114.00	-10	29,067	-0.03%
2026/08/07	81	105.79	104	106.88	104.00	-23	29,478	-0.08%	大賣/
2026/08/06	62.2	99.45	66.5	100.14	103.00	-4.3	29,300	-0.01%
2026/08/05	15.2	95.93	49.8	96.17	96.50	-34.6	29,402	-0.12%
2026/08/04	18	86.96	20.2	87.02	87.80	-2.2	29,377	-0.01%
2026/08/03	0	0.00	6	79.77	79.90	-6	29,643	-0.02%
2026/07/31	0	0.00	1	72.70	72.70	-1	30,181	0.00%
2026/07/30	24	69.93	14	69.47	66.10	10	30,865	0.03%
2026/07/29	9	73.22	26.2	68.56	70.10	-17.2	31,043	-0.06%
2026/07/28	8.1	75.92	7.1	75.41	75.30	1	31,073	0.00%
2026/07/27	20.8	81.06	18	81.37	83.60	2.8	31,168	0.01%
2026/07/24	51.1	87.00	44	87.01	84.80	7.1	31,818	0.02%
2026/07/23	44.2	88.83	40	87.09	87.80	4.2	31,956	0.01%
2026/07/22	31.7	92.59	28.3	92.06	90.40	3.3	31,928	0.01%
2026/07/21	27.2	85.76	18.2	85.89	88.90	8.9	31,780	0.03%
2026/07/20	17.6	84.16	20	82.65	82.80	-2.4	31,967	-0.01%
2026/07/17	24.6	89.50	4	90.88	88.00	20.6	31,973	0.06%
2026/07/16	44.7	100.21	20	100.58	97.70	24.7	31,912	0.08%
2026/07/15	8	103.75	29.8	104.17	104.50	-21.8	31,395	-0.07%
2026/07/14	36.7	96.70	34.3	97.32	95.20	2.4	30,996	0.01%
2026/07/13	76.8	102.40	74.3	101.43	100.00	2.5	30,296	0.01%
2026/07/09	34	92.88	48.6	96.56	98.20	-14.6	29,157	-0.05%
2026/07/08	57.5	93.25	66	89.54	89.30	-8.5	28,872	-0.03%
2026/07/07	119.1	92.93	113.1	94.39	93.10	6	28,575	0.02%	大買/大賣/
2026/07/06	13	89.55	27.3	89.50	89.90	-14.3	28,051	-0.05%
2026/07/03	3.1	82.17	2	82.25	81.80	1.1	28,297	0.00%
2026/07/02	23.2	81.09	10	82.32	83.70	13.2	28,240	0.05%
2026/07/01	34.5	84.33	27	81.29	81.90	7.5	28,273	0.03%
2026/06/30	23.4	86.38	7.6	86.58	86.80	15.7	28,236	0.06%
2026/06/29	14.2	87.72	33.2	87.26	88.40	-19	27,974	-0.07%
2026/06/26	32.4	90.60	8.1	92.09	87.30	24.3	27,910	0.09%
2026/06/25	7.1	93.89	32.2	93.71	93.50	-25.2	27,642	-0.09%
2026/06/24	8.8	91.03	12	91.20	91.90	-3.2	27,351	-0.01%
2026/06/23	37.7	94.26	14	94.32	91.00	23.7	27,171	0.09%
2026/06/22	12.4	100.45	19.2	99.75	99.80	-6.8	26,609	-0.03%
2026/06/18	22.1	92.72	45.1	93.55	94.00	-23	25,975	-0.09%
2026/06/17	18	89.78	14	90.57	92.00	4	25,656	0.02%
2026/06/16	45	92.07	55.7	93.46	90.60	-10.7	25,616	-0.04%
2026/06/15	22.9	91.35	20	92.21	90.60	2.9	25,253	0.01%
2026/06/12	11.2	89.09	18.3	89.53	88.70	-7.1	26,702	-0.03%
2026/06/11	18	85.00	17.1	85.55	84.30	0.9	27,328	0.00%
2026/06/10	40	89.30	41.1	90.47	85.50	-1.1	27,644	0.00%
2026/06/09	13.1	87.29	15	87.93	88.60	-1.9	27,663	-0.01%
2026/06/08	37.1	78.35	18	81.39	83.70	19.1	27,879	0.07%
2026/06/05	76.1	88.03	28	90.85	86.20	48.1	28,098	0.17%
2026/06/04	20.8	91.72	38.2	91.99	88.10	-17.4	27,543	-0.06%
2026/06/03	34.4	92.18	24	90.77	90.10	10.4	27,474	0.04%
2026/06/02	88.4	91.81	90.1	92.39	92.90	-1.7	27,264	-0.01%
2026/06/01	30.2	90.16	43.6	90.24	89.70	-13.5	26,580	-0.05%
2026/05/29	28.5	85.83	21	86.18	86.20	7.5	26,090	0.03%
2026/05/28	40.2	84.95	24.1	86.65	82.60	16.1	25,863	0.06%
2026/05/27	17.3	84.58	60.1	85.26	82.60	-42.8	25,473	-0.17%
2026/05/26	38.5	82.90	13.9	83.04	82.20	24.6	25,137	0.10%
2026/05/25	25.7	81.60	16.6	82.26	82.10	9.1	24,941	0.04%
2026/05/22	14.5	79.99	24.1	80.09	80.50	-9.5	24,595	-0.04%
2026/05/21	6.4	75.78	11	76.06	75.20	-4.7	24,273	-0.02%
2026/05/20	10.4	74.48	3.2	74.66	74.40	7.2	24,132	0.03%
2026/05/19	55.3	79.35	38	77.51	76.80	17.3	24,055	0.07%
2026/05/18	23.1	84.07	14.6	85.15	85.30	8.6	23,563	0.04%
2026/05/15	28.1	87.42	27	87.28	87.50	1.1	23,383	0.00%
2026/05/14	72.1	90.10	74.5	90.60	91.50	-2.4	22,819	-0.01%
2026/05/13	28.3	84.71	47.5	86.14	87.00	-19.2	21,814	-0.09%
2026/05/12	28.9	81.56	40.3	83.19	83.80	-11.5	21,300	-0.05%
2026/05/11	19.3	80.44	19.1	80.03	80.10	0.2	20,638	0.00%
2026/05/08	25.4	76.37	27.3	76.55	75.10	-1.9	20,662	-0.01%
2026/05/07	33.2	77.00	26.5	77.39	77.30	6.7	20,630	0.03%
2026/05/06	20.4	79.87	39	81.21	78.50	-18.6	20,403	-0.09%
2026/05/05	8.5	73.06	23.3	73.45	74.10	-14.8	20,075	-0.07%
2026/05/04	13	70.45	62	71.08	71.60	-49	19,967	-0.25%
2026/04/30	9.4	70.32	21.3	70.22	69.80	-11.9	20,093	-0.06%
2026/04/29	43.7	72.36	30.7	72.54	71.30	13	20,381	0.06%
2026/04/28	7	66.73	21.1	68.65	70.60	-14.1	20,015	-0.07%
2026/04/27	11.5	63.19	24.2	63.26	64.20	-12.7	19,764	-0.06%
2026/04/24	17.3	61.79	12.1	62.62	61.10	5.2	19,658	0.03%
2026/04/23	12.3	68.53	4	67.70	65.90	8.3	19,446	0.04%
2026/04/22	47	70.08	15.1	71.04	71.60	31.9	18,986	0.17%
2026/04/21	7.1	68.40	14.2	68.74	68.60	-7.1	18,699	-0.04%
2026/04/20	7.1	65.91	7	65.76	66.00	0.1	18,484	0.00%
2026/04/17	2.2	65.08	20	65.05	67.50	-17.8	18,378	-0.10%
2026/04/16	11	67.41	13	66.98	66.50	-2	18,322	-0.01%
2026/04/15	8.2	67.63	10.3	67.59	67.90	-2.2	18,313	-0.01%
2026/04/14	23.3	69.70	19	70.55	68.40	4.3	18,347	0.02%
2026/04/13	33	69.19	30	70.97	69.30	3	19,471	0.02%
2026/04/10	38	70.96	44	73.94	70.70	-6.1	20,008	-0.03%
2026/04/09	52	73.06	38	73.96	72.60	14	20,081	0.07%
2026/04/08	0	0.00	9.3	70.91	71.00	-9.3	20,589	-0.05%
2026/04/07	8	65.99	4	66.75	64.60	4	21,394	0.02%
2026/04/02	23.1	70.95	10.1	69.87	66.10	13	21,640	0.06%
2026/04/01	2	68.30	1	70.19	70.20	1	21,688	0.00%
2026/03/31	10.2	66.57	0	0.00	63.90	10.2	21,793	0.05%
2026/03/30	17	70.11	3	71.50	71.00	14	21,774	0.06%
2026/03/27	5.5	67.62	1	70.90	71.00	4.5	21,870	0.02%
2026/03/26	2.4	73.02	25	73.12	71.60	-22.6	21,959	-0.10%
2026/03/25	1	72.30	2.1	73.00	74.10	-1.1	22,168	0.00%
2026/03/24	25.5	71.06	4.1	70.90	70.00	21.4	22,155	0.10%
2026/03/23	23	74.12	7	74.30	74.50	16	22,071	0.07%
2026/03/20	38	80.91	3	79.93	79.50	35	22,019	0.16%
2026/03/19	7.3	82.16	11	82.01	84.30	-3.7	21,954	-0.02%
2026/03/18	93.5	80.95	121.1	81.96	84.80	-27.6	21,708	-0.13%	大賣/
2026/03/17	57.1	73.76	39.7	75.53	77.10	17.4	19,933	0.09%
2026/03/16	32.2	66.88	39.1	68.14	70.10	-6.9	19,104	-0.04%
2026/03/13	15.4	63.35	43.2	63.73	63.80	-27.8	18,477	-0.15%
2026/03/12	45	61.68	60.1	62.05	62.40	-15.1	18,017	-0.08%
2026/03/11	33	60.58	24	60.68	60.80	9	17,437	0.05%
2026/03/10	12	57.50	15	57.51	57.40	-3	16,985	-0.02%
2026/03/09	26	53.66	21.1	53.57	55.10	4.9	16,490	0.03%
2026/03/06	14.8	52.87	6	52.67	51.40	8.8	16,023	0.05%
2026/03/05	1	53.10	2.2	52.98	53.40	-1.2	15,856	-0.01%
2026/03/04	2	49.70	6	49.68	49.00	-4	15,816	-0.02%
2026/03/03	1.7	54.95	3	55.80	53.10	-1.3	15,782	-0.01%
2026/03/02	3	57.70	1	58.50	58.30	2	15,689	0.01%
2026/02/26	3.5	58.20	3	57.97	58.80	0.5	15,666	0.00%
2026/02/25	6	57.83	1	57.60	57.80	5	15,727	0.03%
2026/02/24	2	60.55	8	59.59	60.50	-6	15,730	-0.04%
2026/02/23	7	57.64	5	58.44	57.30	2	15,667	0.01%
2026/02/11	2	55.90	8	55.04	55.70	-6	15,714	-0.04%
2026/02/10	2	56.20	5.2	57.09	55.30	-3.2	15,942	-0.02%
2026/02/09	1	57.30	0.1	57.50	57.50	0.9	15,904	0.01%
2026/02/06	0.1	52.89	0	52.30	52.30	0.1	16,260	0.00%
2026/02/05	5	56.80	7	56.11	55.80	-2	17,250	-0.01%
2026/02/04	10	57.34	7	57.71	57.30	3	18,089	0.02%
2026/02/03	19	55.64	23.2	55.87	55.70	-4.2	18,418	-0.02%
2026/02/02	10.2	55.87	7	55.83	55.10	3.2	18,242	0.02%
2026/01/30	26	62.56	49.1	62.84	61.20	-23.1	18,100	-0.13%
2026/01/29	24.1	62.30	19	61.72	60.60	5.1	17,638	0.03%
2026/01/28	13.2	61.19	20.2	61.23	62.10	-7	17,261	-0.04%
2026/01/27	16.2	58.22	22	58.08	58.00	-5.8	16,942	-0.03%
2026/01/26	9	61.83	11.5	61.94	61.10	-2.5	16,666	-0.02%
2026/01/23	41.3	60.98	40.2	60.88	59.60	1.1	16,557	0.01%
2026/01/22	27.1	62.99	17.2	62.93	60.60	9.9	16,221	0.06%
2026/01/21	41.3	65.76	32	63.89	62.50	9.3	15,769	0.06%
2026/01/20	9.1	68.32	13	67.61	69.00	-3.9	15,665	-0.03%
2026/01/19	5.2	70.75	19.1	70.45	70.50	-13.9	15,699	-0.09%
2026/01/16	21	65.02	14.5	64.68	64.90	6.5	15,623	0.04%
2026/01/15	3	61.70	2	61.85	62.00	1	15,605	0.01%
2026/01/14	4	61.07	2	60.95	60.40	2	15,721	0.01%
2026/01/13	3	60.57	1	62.80	60.70	2	15,981	0.01%
2026/01/12	2	61.95	0	0.00	62.00	2	16,080	0.01%
2026/01/09	3.1	60.24	2.2	61.18	60.10	0.9	16,077	0.01%
2026/01/08	2.1	61.58	5	62.20	61.80	-2.9	16,199	-0.02%
2026/01/07	5	61.00	6	61.98	61.00	-1	16,233	-0.01%
2026/01/06	45.1	61.44	49.1	61.75	62.80	-4	16,513	-0.02%
2026/01/05	9	59.90	13.5	60.73	61.30	-4.5	15,223	-0.03%
2026/01/02	6	53.72	48.3	55.27	55.80	-42.3	14,621	-0.29%
2025/12/31	55.5	50.30	55	51.24	50.80	0.5	14,127	0.00%
2025/12/30	12	47.04	48	46.74	49.05	-36	13,220	-0.27%
2025/12/29	31	44.19	16	43.26	44.60	15	12,419	0.12%
2025/12/26	16	42.22	65.1	43.26	43.80	-49.1	12,036	-0.41%
2025/12/24	19.1	41.38	21	41.11	41.45	-1.9	11,773	-0.02%
2025/12/23	13	40.30	12	40.68	40.20	1	11,683	0.01%
2025/12/22	6	40.55	22	40.93	40.55	-16	11,694	-0.14%
2025/12/19	1	40.05	5	41.25	39.40	-4	11,673	-0.03%
2025/12/18	170.8	40.18	154	39.82	39.30	16.8	11,666	0.14%	大買/大賣/
2025/12/17	2	39.90	0	0.00	39.75	2	11,729	0.02%
2025/12/16	16	39.04	14	39.40	38.85	2	12,242	0.02%
2025/12/15	8	40.00	7	39.76	39.90	1	12,276	0.01%
2025/12/12	4.3	41.33	3	41.58	41.50	1.3	12,508	0.01%
2025/12/11	12	39.62	14	39.96	39.40	-2	12,573	-0.02%
2025/12/10	14	40.77	11	40.64	40.00	3	12,664	0.02%
2025/12/09	22	41.82	15	41.74	41.75	7	12,615	0.06%
2025/12/08	5	40.11	9	40.25	39.80	-4	12,433	-0.03%
2025/12/05	36	39.67	20	39.37	39.80	16	12,361	0.13%
2025/12/04	3	37.80	31	37.62	38.35	-28	12,394	-0.23%
2025/12/03	20	38.52	2	38.98	38.10	18	12,445	0.14%
2025/12/02	2	38.85	0	0.00	38.60	2	12,430	0.02%
2025/12/01	0	0.00	5	38.95	38.55	-5	12,425	-0.04%
2025/11/28	10	39.76	2	39.55	39.50	8	12,435	0.06%
2025/11/26	1.1	38.56	5	38.30	38.25	-3.9	12,794	-0.03%
2025/11/25	3	39.78	8	40.65	39.50	-5	12,778	-0.04%
2025/11/24	2	39.25	0.1	39.15	39.15	1.9	12,923	0.01%
2025/11/21	17	40.52	8	40.14	39.70	9	12,963	0.07%
2025/11/20	6.1	43.60	5	44.32	43.70	1.1	13,004	0.01%
2025/11/18	1	46.05	3	45.10	44.20	-2	13,222	-0.02%
2025/11/17	11	46.92	16	46.91	45.95	-5	13,150	-0.04%
2025/11/14	19	43.76	9	43.84	44.20	10	12,882	0.08%
2025/11/13	30	46.84	22.1	46.61	45.65	7.9	13,058	0.06%
2025/11/12	49	46.57	61	46.23	47.65	-12	12,894	-0.09%
2025/11/11	29	45.58	49.1	45.58	45.75	-20.1	11,804	-0.17%
2025/11/10	2	41.60	8.5	40.99	41.60	-6.5	10,956	-0.06%
2025/11/07	3	37.88	6	37.28	37.85	-3	10,559	-0.03%
2025/11/06	3	36.20	11	36.21	37.15	-8	10,716	-0.07%
2025/11/05	6	35.05	1	34.70	35.00	5	10,928	0.05%
2025/11/04	4	35.73	0	0.00	35.50	4	10,903	0.04%
2025/11/03	0	36.80	0	0.00	37.30	0	10,894	0.00%
2025/10/31	6	37.13	4	36.44	36.50	2	10,876	0.02%
2025/10/30	12.1	38.19	17	38.84	37.55	-4.9	10,766	-0.05%
2025/10/29	0	0.00	7.2	37.71	37.30	-7.2	10,541	-0.07%
2025/10/28	13	37.32	13	37.46	36.85	0	10,478	0.00%
2025/10/27	9	38.88	22	38.71	38.05	-13	10,322	-0.13%
2025/10/23	13	38.70	15	38.85	38.75	-2	9,911	-0.02%
2025/10/22	2	38.13	6	37.85	38.35	-4	9,797	-0.04%
2025/10/21	9	38.66	5	38.70	38.50	4	9,899	0.04%
2025/10/20	4	38.28	5	38.10	38.45	-1	9,780	-0.01%
2025/10/17	20	38.84	30.2	38.97	38.60	-10.2	9,604	-0.11%
2025/10/16	7.3	37.56	20	37.71	38.00	-12.7	9,312	-0.14%
2025/10/15	16	35.68	0	0.00	35.75	16	9,138	0.18%
2025/10/14	13	37.33	9	37.30	36.20	4	9,081	0.04%
2025/10/13	15.5	37.46	54	37.59	38.25	-38.5	8,850	-0.43%
2025/10/09	64	38.21	73.8	38.99	39.30	-9.8	8,696	-0.11%
2025/10/08	4	35.38	2	36.30	36.70	2	8,203	0.02%
2025/10/07	0.5	37.15	5	37.27	36.50	-4.5	8,116	-0.06%
2025/10/03	1	35.10	1	35.30	34.85	0	7,960	0.00%
2025/10/02	5	36.04	1.3	36.08	35.25	3.7	7,913	0.05%
2025/10/01	0	0.00	12	35.36	35.25	-12	7,757	-0.15%
2025/09/30	1	34.40	0.5	34.70	34.25	0.5	7,678	0.01%
2025/09/26	9.3	33.64	6	33.28	33.20	3.3	7,594	0.04%
2025/09/25	6.1	35.69	2.1	35.66	35.55	3.9	7,518	0.05%
2025/09/24	3.2	36.21	3	36.23	36.35	0.2	7,443	0.00%
2025/09/23	12	36.78	9.2	36.88	36.65	2.9	7,368	0.04%
2025/09/22	3.1	37.72	10	38.23	37.20	-6.9	7,259	-0.10%
2025/09/19	22.5	38.79	12	38.78	37.85	10.5	7,116	0.15%
2025/09/18	38	38.00	42.1	38.06	38.60	-4.1	6,794	-0.06%
2025/09/17	4	35.84	1	35.75	35.85	3	6,242	0.05%
2025/09/16	7	36.35	13.2	36.64	35.75	-6.2	6,175	-0.10%
2025/09/15	10	34.74	10.1	34.84	35.75	-0.1	5,942	0.00%
2025/09/12	4.1	34.62	33	35.35	34.40	-28.9	5,783	-0.50%
2025/09/11	5.1	33.95	4	34.58	33.45	1.1	5,721	0.02%
2025/09/10	4.1	34.24	2	34.33	33.80	2.1	5,727	0.04%
2025/09/09	11.2	34.31	7	34.37	34.25	4.2	5,982	0.07%
2025/09/08	18.1	34.43	13	34.78	35.10	5.1	5,956	0.09%
2025/09/05	5	33.83	3	32.90	33.95	2	5,835	0.03%
2025/09/04	10	32.97	1	33.00	32.25	9	5,797	0.16%
2025/09/02	2	32.85	0	0.00	32.55	2	5,826	0.03%
2025/09/01	15	33.45	13	33.82	33.25	2	5,805	0.03%