鈺創 (5351)-元大-歸仁券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.7
漲跌
▲0.8
漲幅
+1.57%
成交量
15,321張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	51.89	12	52.24	51.70	1	6,080	0.02%
2024/05/21	3	50.37	1	50.10	50.90	2	5,927	0.03%
2024/05/20	15	50.56	6	50.49	49.45	9	5,953	0.15%
2024/05/17	13	49.79	17	50.11	49.85	-4	6,073	-0.07%
2024/05/16	25	52.11	21	50.88	50.90	4	5,997	0.07%
2024/05/15	1	47.75	0	0.00	47.75	1	5,717	0.02%
2024/05/14	1	47.40	10.3	47.89	47.75	-9.3	5,735	-0.16%
2024/05/13	0	0.00	0	45.45	45.60	0	5,841	0.00%
2024/05/10	9	44.72	2.5	44.64	45.35	6.5	5,894	0.11%
2024/05/09	17.3	45.28	3	45.36	44.50	14.3	5,900	0.24%
2024/05/08	1	47.85	0	0.00	48.05	1	5,798	0.02%
2024/05/06	5	48.30	5	48.55	48.30	0	5,826	0.00%
2024/05/03	5	47.90	1	48.19	47.60	4	5,841	0.07%
2024/05/02	2	47.93	12	47.73	47.80	-10	5,913	-0.17%
2024/04/29	0	48.20	5	48.10	48.55	-5	6,094	-0.08%
2024/04/26	8	47.55	5	48.00	47.45	3	6,198	0.05%
2024/04/25	10	47.55	10	47.71	47.55	0	6,268	0.00%
2024/04/24	11	48.19	11.2	49.00	48.20	-0.2	6,378	0.00%
2024/04/23	11	47.05	15	46.65	47.00	-4	6,497	-0.06%
2024/04/22	14	45.63	10	45.80	44.05	4	6,937	0.06%
2024/04/19	0	0.00	1	45.55	45.50	-1	7,481	-0.01%
2024/04/18	1	48.55	0	0.00	48.20	1	7,501	0.01%
2024/04/17	1	48.21	0	48.65	48.50	1	7,725	0.01%
2024/04/16	6.2	48.15	0	0.00	47.60	6.2	7,773	0.08%
2024/04/15	4.7	51.07	0	0.00	50.20	4.7	7,719	0.06%
2024/04/12	13	53.74	18	54.33	53.00	-5	7,663	-0.07%
2024/04/11	0	52.70	2	52.80	52.40	-2	7,305	-0.03%
2024/04/10	13	52.70	13	53.77	52.50	0	7,296	0.00%
2024/04/03	0	52.50	0	0.00	52.10	0	7,337	0.00%
2024/04/02	0	53.00	0	0.00	52.80	0	7,671	0.00%
2024/04/01	5	52.90	14	53.28	52.90	-9	7,783	-0.12%
2024/03/29	0	0.00	0	50.80	50.80	0	7,734	0.00%
2024/03/27	0	52.20	0	0.00	52.00	0	7,800	0.00%
2024/03/26	5	52.00	6	52.02	52.00	-1	7,791	-0.01%
2024/03/25	0	51.10	7.1	51.50	51.70	-7.1	7,732	-0.09%
2024/03/22	2	51.40	7	51.16	50.40	-5	7,963	-0.06%
2024/03/21	2	50.15	0	50.70	50.50	2	8,142	0.02%
2024/03/20	0	0.00	10	49.30	50.20	-10	8,284	-0.12%
2024/03/19	2	48.50	3	48.80	48.60	-1	8,636	-0.01%
2024/03/15	16.1	49.01	5	48.61	48.45	11.1	8,966	0.12%
2024/03/14	16	48.39	12.1	48.89	49.35	3.9	9,565	0.04%
2024/03/12	3	51.07	4	51.03	51.00	-1	10,233	-0.01%
2024/03/11	15	50.87	1.6	50.11	51.00	13.5	10,345	0.13%
2024/03/08	0.1	48.85	10	50.10	49.00	-10	10,442	-0.10%
2024/03/07	1.4	50.09	11	49.62	49.50	-9.6	10,625	-0.09%
2024/03/06	1	50.81	31	51.14	50.60	-30	10,930	-0.27%
2024/03/05	17	51.84	0	0.00	51.40	17	11,163	0.15%
2024/03/04	15	53.61	16	53.16	52.70	-1	11,588	-0.01%
2024/03/01	9	53.62	2.1	53.79	52.80	6.9	12,189	0.06%
2024/02/29	18	54.27	10	53.77	53.80	8	12,476	0.06%
2024/02/27	21	54.19	12.1	53.88	54.00	9	13,345	0.07%
2024/02/26	9.1	52.70	21	52.47	53.50	-11.9	14,202	-0.08%
2024/02/23	8	52.60	6	51.50	51.30	2	14,639	0.01%
2024/02/22	2	52.45	3	52.43	52.10	-1	15,525	-0.01%
2024/02/21	2	52.40	1	52.70	52.30	1	15,791	0.01%
2024/02/20	11.1	52.54	31.3	53.27	52.60	-20.2	15,766	-0.13%
2024/02/19	0	0.00	12	51.13	51.30	-12	15,552	-0.08%
2024/02/16	5.3	49.92	6	50.88	50.80	-0.7	15,717	0.00%
2024/02/05	24	48.24	1	48.30	48.00	23	15,706	0.15%
2024/02/02	7	50.40	4	50.70	50.30	3	15,581	0.02%
2024/02/01	13	50.80	1	50.70	50.80	12	15,532	0.08%
2024/01/31	11.2	51.29	1	51.30	51.20	10.2	15,580	0.07%
2024/01/30	2	51.35	0	51.40	51.30	2	15,725	0.01%
2024/01/29	10	51.20	0	0.00	51.90	10	15,783	0.06%
2024/01/26	12	51.48	0	0.00	51.30	12	15,783	0.08%
2024/01/25	9	51.90	7	52.21	51.50	2	15,778	0.01%
2024/01/24	4	53.55	13	53.35	52.60	-9	15,725	-0.06%
2024/01/23	10	53.98	7	54.23	53.70	3	15,682	0.02%
2024/01/22	7	53.25	12	53.43	54.20	-5	15,614	-0.03%
2024/01/19	7	52.87	0.1	53.00	52.20	7	15,520	0.04%
2024/01/18	9.1	52.82	6	52.58	52.40	3	15,507	0.02%
2024/01/17	11	53.26	10	53.61	53.50	1	15,608	0.01%
2024/01/16	32	55.06	17	54.81	54.30	15	15,416	0.10%
2024/01/15	18	56.30	42	55.10	57.20	-24	14,896	-0.16%
2024/01/12	4	52.85	6	53.53	52.90	-2	14,331	-0.01%
2024/01/11	3	53.53	8.3	53.49	53.20	-5.3	14,254	-0.04%
2024/01/10	5	52.10	55	51.70	52.00	-50	14,077	-0.36%
2024/01/09	2.1	52.32	5	51.52	51.20	-3	14,025	-0.02%
2024/01/08	1	52.10	1.4	52.64	51.60	-0.4	13,983	0.00%
2024/01/05	0	51.40	0.1	51.53	51.70	-0.1	13,948	0.00%
2024/01/04	3.1	50.96	0	0.00	50.60	3.1	13,983	0.02%
2024/01/03	4.1	51.63	15	51.40	51.20	-10.9	14,039	-0.08%
2024/01/02	2.1	52.80	1.2	52.55	52.50	0.9	14,051	0.01%
2023/12/29	4	54.02	2	54.05	54.00	2	13,970	0.01%
2023/12/28	81.1	53.98	26.7	54.16	53.80	54.4	13,852	0.39%
2023/12/27	2.2	52.63	6	52.77	53.20	-3.8	13,525	-0.03%
2023/12/26	1	52.00	9	52.15	51.60	-8	13,390	-0.06%
2023/12/25	0.1	50.80	1	51.20	50.80	-1	13,279	-0.01%
2023/12/22	1	51.90	1	51.80	51.10	0	13,230	0.00%
2023/12/21	1.1	50.71	0	0.00	50.70	1.1	13,182	0.01%
2023/12/20	21	51.44	22	51.39	51.00	-1	13,115	-0.01%
2023/12/19	17.1	51.14	2	50.95	51.00	15.1	13,050	0.12%
2023/12/18	6	52.98	19	53.62	53.50	-13	12,753	-0.10%
2023/12/15	31.5	53.58	33	53.38	52.50	-1.6	12,512	-0.01%
2023/12/14	55	54.74	86	54.18	53.20	-31	12,311	-0.25%
2023/12/13	5	53.42	10	53.30	53.60	-5	11,917	-0.04%
2023/12/12	5	53.38	9	53.59	53.30	-4	11,899	-0.03%
2023/12/11	76	54.72	86	55.33	53.90	-10	11,702	-0.09%
2023/12/08	128.1	53.31	83.2	53.36	53.80	44.9	11,084	0.41%	大買/
2023/12/07	1	50.50	0	50.10	49.80	1	10,438	0.01%
2023/12/06	12.9	50.58	2	50.90	51.00	10.9	10,354	0.11%
2023/12/05	11.6	50.22	2	50.70	50.00	9.6	10,287	0.09%
2023/12/04	10.2	51.41	7	51.37	51.10	3.2	10,257	0.03%
2023/12/01	105	53.85	134	53.43	52.80	-29	10,127	-0.29%	大買/大賣/
2023/11/30	56	53.17	9	53.06	53.10	47	9,951	0.47%
2023/11/29	82	52.99	60	52.20	53.80	22	9,716	0.23%
2023/11/28	31	51.87	30	52.69	52.60	1	9,245	0.01%
2023/11/27	9.2	51.80	9	51.17	50.40	0.2	8,622	0.00%
2023/11/24	20.8	54.19	17	54.50	53.50	3.7	8,249	0.04%
2023/11/22	29.1	49.10	42.1	49.76	50.20	-13	5,951	-0.22%
2023/11/21	147.4	49.45	102.3	48.94	48.20	45.1	5,352	0.84%	大買/大賣/
2023/11/20	9	45.57	35.5	47.47	47.95	-26.5	4,382	-0.61%
2023/11/17	2.1	43.71	0	0.00	43.60	2.1	4,030	0.05%
2023/11/16	5	43.89	0.2	43.50	43.50	4.8	3,995	0.12%
2023/11/15	2.7	44.51	12.8	44.77	43.95	-10.1	3,944	-0.26%
2023/11/14	2	43.88	7	43.90	43.95	-5	3,733	-0.13%
2023/11/13	1.1	43.75	1	43.97	44.00	0	3,665	0.00%
2023/11/10	1	43.00	0	0.00	42.45	1	3,600	0.03%
2023/11/09	7	42.75	1	43.00	42.60	6	3,570	0.17%
2023/11/08	1.1	43.15	2	43.18	42.90	-0.9	3,588	-0.03%
2023/11/07	2	43.80	6	43.87	43.95	-4	3,510	-0.11%
2023/11/06	0	43.50	6	43.65	43.60	-6	3,345	-0.18%
2023/11/03	0.3	41.85	0	0.00	41.70	0.3	3,265	0.01%
2023/11/02	0	0.00	11.1	41.97	42.15	-11.1	3,269	-0.34%
2023/11/01	4	41.49	4	41.50	41.40	0	3,258	0.00%
2023/10/31	2.1	41.08	4	41.75	40.80	-1.9	3,246	-0.06%
2023/10/30	7	42.51	7	42.79	42.30	0	3,253	0.00%
2023/10/27	0.9	41.53	0	0.00	41.25	0.9	3,223	0.03%
2023/10/26	6	42.68	1	42.70	41.80	5	3,250	0.15%
2023/10/25	11	43.97	8.2	43.80	43.85	2.8	3,251	0.09%
2023/10/24	1	40.80	0	0.00	41.10	1	3,342	0.03%
2023/10/23	1	41.40	0.2	41.50	41.15	0.9	3,448	0.02%
2023/10/20	2.2	40.88	0	0.00	41.25	2.2	3,501	0.06%
2023/10/19	2.1	42.53	2	41.75	41.90	0	3,520	0.00%
2023/10/18	1	42.55	3	42.72	42.20	-2	3,518	-0.06%
2023/10/17	2	42.60	1	43.10	42.30	1	3,517	0.03%
2023/10/13	0	43.20	2	43.25	43.15	-2	3,695	-0.05%
2023/10/12	2	43.32	6.2	43.73	43.75	-4.2	3,758	-0.11%
2023/10/11	10	43.22	3.1	43.17	42.05	6.9	3,735	0.19%
2023/10/06	3	42.87	5.3	43.25	43.45	-2.3	3,671	-0.06%
2023/10/05	1.1	41.55	0	0.00	41.35	1.1	3,598	0.03%
2023/10/04	5.1	41.99	4	41.93	41.55	1.1	3,606	0.03%
2023/10/03	1.1	41.94	2	42.72	42.05	-0.9	3,598	-0.03%
2023/10/02	0	40.70	0	0.00	41.60	0	3,557	0.00%
2023/09/28	1.1	41.07	1	40.55	40.05	0.1	3,522	0.00%
2023/09/27	1.5	39.65	0	0.00	39.80	1.5	3,515	0.04%
2023/09/26	1.1	41.19	0	0.00	40.00	1.1	3,531	0.03%
2023/09/25	0.1	42.25	0	0.00	41.85	0.1	3,493	0.00%
2023/09/22	0.1	41.70	0	0.00	42.00	0.1	3,505	0.00%
2023/09/21	1	41.80	0	0.00	41.90	1	3,526	0.03%
2023/09/20	0.3	42.72	0	42.50	42.40	0.3	3,521	0.01%
2023/09/19	0.1	43.30	0	0.00	42.65	0.1	3,549	0.00%
2023/09/18	0.1	43.64	1	43.55	43.15	-0.9	3,554	-0.03%
2023/09/15	1	44.14	1.1	43.96	43.95	-0.1	3,572	0.00%
2023/09/14	0.1	43.09	8	42.94	43.25	-7.9	3,515	-0.23%
2023/09/13	0	0.00	2	41.95	41.50	-2	3,505	-0.06%
2023/09/12	2	42.37	0	42.30	42.00	2	3,582	0.06%
2023/09/11	4	42.03	3	42.35	41.80	1	3,617	0.03%
2023/09/08	0	43.00	0	43.30	42.35	0	3,684	0.00%
2023/09/07	1	44.04	7	44.21	44.10	-6	3,710	-0.16%
2023/09/06	24	44.36	8	43.48	43.50	16	3,614	0.44%
2023/09/05	3	43.95	10	44.07	43.40	-7	3,523	-0.20%
2023/09/04	1	41.85	6	42.14	42.40	-5	3,340	-0.15%
2023/09/01	2	41.58	0	0.00	41.15	2	3,293	0.06%
2023/08/31	0	0.00	0.1	41.73	41.35	-0.1	3,266	0.00%
2023/08/30	2	40.90	0	0.00	40.70	2	3,207	0.06%
2023/08/29	0	0.00	0.3	39.60	39.65	-0.3	3,229	-0.01%
2023/08/28	1	38.90	0	0.00	38.95	1	3,278	0.03%
2023/08/25	0.1	38.60	0	0.00	39.00	0.1	3,489	0.00%
2023/08/24	3.2	39.02	0.1	39.20	38.95	3.1	3,530	0.09%
2023/08/23	0	39.10	0	0.00	38.95	0	3,612	0.00%
2023/08/22	0	39.75	3	39.32	38.90	-3	3,634	-0.08%
2023/08/18	0.1	39.60	0	0.00	39.85	0.1	3,675	0.00%
2023/08/17	2	40.10	2	39.90	40.20	0	3,728	0.00%
2023/08/16	0.1	39.75	2	39.58	39.70	-2	3,749	-0.05%
2023/08/14	3.8	38.71	0	39.35	38.20	3.8	3,789	0.10%
2023/08/11	0.2	40.42	0	0.00	40.25	0.2	3,911	0.00%
2023/08/10	1.1	40.12	0	0.00	40.25	1.1	3,960	0.03%
2023/08/09	0	40.91	0	0.00	40.90	0	3,957	0.00%
2023/08/08	0	41.83	0	41.65	41.60	0	3,959	0.00%
2023/08/07	0	0.00	5	41.95	41.95	-5	3,956	-0.13%
2023/08/04	1	40.80	0	41.00	40.90	1	3,960	0.02%
2023/08/02	1.1	41.81	1	42.00	41.15	0.1	3,987	0.00%
2023/08/01	0	42.90	0	0.00	42.25	0	3,964	0.00%
2023/07/31	1	42.64	3	43.20	42.65	-2	3,998	-0.05%
2023/07/28	3	44.12	2	44.00	44.00	1	3,989	0.03%
2023/07/27	8	45.33	17	45.29	45.00	-9	3,924	-0.23%
2023/07/26	0.1	43.69	0	0.00	43.70	0.1	3,610	0.00%
2023/07/25	1	43.05	3	43.30	42.60	-2	3,529	-0.06%
2023/07/24	1	42.90	0	0.00	43.25	1	3,515	0.03%
2023/07/21	3	42.82	5.1	42.80	42.70	-2.1	3,497	-0.06%
2023/07/20	11	43.80	5.1	43.55	43.35	5.9	3,532	0.17%
2023/07/19	6	43.49	2	43.40	43.20	4	3,479	0.11%
2023/07/18	4.1	41.67	2	41.73	41.50	2.1	3,366	0.06%
2023/07/17	4	42.02	1.1	42.42	42.10	3	3,377	0.09%
2023/07/14	9	41.63	0.5	41.74	42.05	8.5	3,321	0.26%
2023/07/13	4.1	40.69	0	41.05	40.60	4	3,311	0.12%
2023/07/12	0.1	40.51	0	0.00	40.10	0.1	3,328	0.00%
2023/07/11	1	40.66	2	40.95	40.60	-1	3,377	-0.03%
2023/07/10	0.1	40.78	0	0.00	40.60	0.1	3,564	0.00%
2023/07/07	8.1	40.85	0	0.00	40.90	8.1	3,764	0.22%
2023/07/06	2	41.85	5	41.64	41.80	-3	3,989	-0.07%
2023/07/05	0.1	42.15	0	0.00	42.00	0.1	4,029	0.00%
2023/07/04	5	41.87	0	0.00	41.90	5	4,106	0.12%
2023/07/03	1	42.40	0	0.00	42.25	1	4,136	0.02%
2023/06/30	0	0.00	5.4	42.29	42.35	-5.4	4,395	-0.12%
2023/06/29	0	0.00	5	42.75	42.15	-5	4,523	-0.11%
2023/06/28	1	41.70	5	42.15	41.70	-4	4,534	-0.09%
2023/06/27	7	42.45	1	41.75	41.65	6	4,594	0.13%
2023/06/26	1	42.50	1	42.75	42.65	0	4,655	0.00%
2023/06/21	3	43.75	52	43.73	43.70	-49	4,823	-1.02%
2023/06/20	0	44.45	9	44.80	44.55	-9	5,025	-0.18%
2023/06/19	2	45.33	0.1	44.95	44.45	1.9	5,051	0.04%
2023/06/16	7	45.43	2	45.97	45.60	5	5,065	0.10%
2023/06/15	2	45.35	11	45.51	45.50	-9	5,010	-0.18%
2023/06/14	14	45.49	6	45.70	45.45	8	4,990	0.16%
2023/06/13	2	45.15	4.1	45.11	44.95	-2	4,966	-0.04%
2023/06/12	1	43.40	1	44.40	43.40	0	4,893	0.00%
2023/06/09	1	43.50	6	43.69	44.20	-5	4,924	-0.10%
2023/06/08	0.1	43.60	0	43.65	43.20	0.1	4,968	0.00%
2023/06/07	12	44.15	12	43.81	44.20	0	5,035	0.00%
2023/06/06	0	0.00	0.1	44.05	43.40	-0.1	5,144	0.00%
2023/06/05	2	44.82	2.1	44.66	44.55	-0.1	5,204	0.00%
2023/06/02	4	44.25	3.1	44.20	43.75	1	5,230	0.02%
2023/06/01	2	44.38	0.1	44.64	44.15	1.9	5,248	0.04%
2023/05/31	15	45.46	12	45.94	45.30	3	5,333	0.06%
2023/05/30	10.1	43.90	0	0.00	43.90	10.1	5,180	0.19%
2023/05/29	0	0.00	7.3	43.71	44.30	-7.3	5,156	-0.14%
2023/05/26	2.2	42.50	1	43.53	42.30	1.1	5,175	0.02%
2023/05/25	0.2	42.99	1	43.80	42.95	-0.8	5,220	-0.02%
2023/05/24	3	43.00	11	42.95	42.90	-8	5,232	-0.15%
2023/05/23	3	43.63	0	43.25	43.15	3	5,274	0.06%
2023/05/22	0	42.70	1	42.30	42.70	-1	5,305	-0.02%
2023/05/19	0	42.40	17	42.59	41.70	-17	5,344	-0.32%
2023/05/18	2.1	42.82	1	42.40	42.35	1.1	5,411	0.02%
2023/05/17	5.1	42.36	10	42.76	42.70	-5	5,412	-0.09%
2023/05/16	0	41.85	0	0.00	41.95	0	5,321	0.00%
2023/05/15	3.1	40.06	0	40.40	40.05	3.1	5,302	0.06%
2023/05/12	3	39.83	1	40.20	40.95	2	5,382	0.04%
2023/05/10	3.1	40.15	1	40.35	40.55	2.1	5,578	0.04%
2023/05/09	10.1	40.05	0	0.00	40.30	10.1	5,652	0.18%
2023/05/08	7	41.05	0	0.00	40.75	7	5,775	0.12%
2023/05/05	6	40.56	1	40.70	40.55	5	6,488	0.08%
2023/05/04	5.1	41.60	0	0.00	41.00	5.1	6,814	0.07%
2023/05/03	6.1	42.42	33	42.79	42.05	-27	6,917	-0.39%
2023/05/02	1	43.25	0	0.00	43.25	1	7,043	0.01%
2023/04/28	5.2	43.10	0	0.00	43.05	5.2	7,117	0.07%
2023/04/27	2	41.78	0	0.00	41.85	2	7,096	0.03%
2023/04/26	3	40.70	0	0.00	41.40	3	7,073	0.04%
2023/04/25	13.1	41.97	1	41.55	41.55	12.1	7,110	0.17%
2023/04/24	3	44.08	2	43.58	43.55	1	7,090	0.01%
2023/04/21	11.5	44.90	9	44.89	44.25	2.5	7,131	0.03%
2023/04/20	13	45.91	11	45.99	45.55	2	7,194	0.03%
2023/04/19	6.1	46.38	1	46.30	46.25	5.1	7,245	0.07%
2023/04/18	16.4	46.79	0	46.65	46.25	16.4	7,313	0.22%
2023/04/17	5	46.65	9	46.56	46.55	-4	7,442	-0.05%
2023/04/14	11	47.21	0	0.00	46.75	11	7,485	0.15%
2023/04/13	21	48.53	8	48.05	47.15	13	7,464	0.17%
2023/04/12	5	48.52	7	48.79	49.45	-2	7,295	-0.03%
2023/04/11	13	48.40	12	48.23	48.40	1	7,151	0.01%
2023/04/10	11	47.14	3	46.52	46.45	8	7,133	0.11%
2023/04/07	2	47.55	0	0.00	47.25	2	7,124	0.03%
2023/04/06	1	46.95	1	47.40	47.05	0	7,073	0.00%
2023/03/31	2	47.68	13.3	47.92	47.40	-11.3	7,123	-0.16%
2023/03/30	2	46.75	2	46.90	46.60	0	6,883	0.00%
2023/03/29	4.2	45.00	5	45.20	45.30	-0.8	6,775	-0.01%
2023/03/28	2	45.00	0.2	45.90	45.00	1.8	6,792	0.03%
2023/03/27	5	47.57	6.2	47.47	46.40	-1.2	6,758	-0.02%
2023/03/24	15	47.71	9.1	47.53	47.55	6	6,749	0.09%
2023/03/23	40.1	46.63	25.3	45.86	47.25	14.8	6,585	0.22%
2023/03/22	3	44.68	27.4	44.94	44.60	-24.4	6,383	-0.38%
2023/03/21	1	44.00	0	44.60	44.50	1	6,379	0.02%
2023/03/20	2	43.30	1	43.55	43.75	1	6,379	0.02%
2023/03/17	0	42.60	0	0.00	42.40	0	6,415	0.00%
2023/03/16	3.3	42.77	0	0.00	42.20	3.3	6,449	0.05%
2023/03/15	0.1	43.89	0	0.00	43.55	0.1	6,491	0.00%
2023/03/14	4	43.98	3	43.98	43.75	1	6,575	0.01%
2023/03/13	10.2	44.34	6.3	44.44	44.80	3.9	6,666	0.06%
2023/03/10	5.3	45.56	2	47.10	45.50	3.3	6,818	0.05%
2023/03/09	6	48.28	16	49.19	47.50	-10	7,277	-0.14%
2023/03/08	11	48.60	2	48.88	48.35	9	7,514	0.12%
2023/03/07	2	48.25	4	48.46	48.35	-2	7,530	-0.03%
2023/03/06	1	48.20	3	48.28	48.10	-2	7,537	-0.03%
2023/03/03	36	48.05	40.1	48.01	48.05	-4.1	7,607	-0.05%
2023/03/02	5	47.30	14	47.37	47.15	-9	7,653	-0.12%
2023/03/01	3	46.95	3	46.95	46.95	0	7,783	0.00%
2023/02/24	19.1	47.27	14	47.94	47.20	5.1	8,332	0.06%
2023/02/23	2	47.93	1	47.95	48.00	1	8,294	0.01%
2023/02/22	5	47.00	1	46.75	47.00	4	8,496	0.05%
2023/02/21	13	47.70	6	47.85	47.75	7	8,597	0.08%
2023/02/20	3	48.42	3	48.00	47.80	0	8,852	0.00%
2023/02/17	4	47.71	6	47.57	47.75	-2	8,914	-0.02%
2023/02/16	6	46.51	2.1	47.43	47.70	4	8,979	0.04%
2023/02/15	12	45.85	13	46.12	45.85	-1	9,173	-0.01%
2023/02/14	27	46.51	27	46.90	46.40	0	9,329	0.00%
2023/02/13	10	45.91	9.6	45.86	45.65	0.4	9,510	0.00%
2023/02/10	25	46.92	24.1	47.63	46.25	1	10,012	0.01%
2023/02/09	13	47.80	14	48.08	47.40	-1	10,143	-0.01%
2023/02/08	6	48.88	13.1	48.90	48.25	-7.1	10,137	-0.07%
2023/02/07	23	47.93	13.1	47.84	48.05	9.9	10,081	0.10%
2023/02/06	17	47.63	3	47.70	48.00	14	10,100	0.14%
2023/02/03	34	49.05	46	49.16	48.00	-12	10,088	-0.12%
2023/02/02	24	46.90	20	46.79	46.95	4	9,773	0.04%
2023/02/01	22	45.01	13	44.57	44.85	9	9,861	0.09%
2023/01/31	18	44.23	5	44.08	45.10	13	10,004	0.13%
2023/01/30	3	43.65	5	43.67	43.55	-2	9,899	-0.02%
2023/01/17	0	41.60	0	0.00	41.55	0	9,854	0.00%
2023/01/16	0	0.00	19	42.27	41.60	-19	9,901	-0.19%
2023/01/13	7	42.85	13	42.77	42.15	-6	9,912	-0.06%
2023/01/12	1	42.85	1	43.73	42.65	0	9,879	0.00%
2023/01/11	2	43.03	5	43.28	43.40	-3	9,875	-0.03%
2023/01/10	6	43.50	10	43.85	43.20	-4	9,870	-0.04%
2023/01/09	9	43.92	9	43.65	43.10	0	9,794	0.00%
2023/01/06	3	42.80	1	42.90	42.75	2	9,753	0.02%
2023/01/05	6	42.67	11	42.44	42.80	-5	9,746	-0.05%
2023/01/04	0	0.00	8	41.98	41.95	-8	9,646	-0.08%
2023/01/03	0	0.00	1	40.60	40.85	-1	9,627	-0.01%
2022/12/30	4	40.08	1.1	40.14	39.50	2.9	9,640	0.03%
2022/12/29	8	39.83	2	39.93	40.05	6	9,685	0.06%
2022/12/28	6	42.33	19	42.36	41.05	-13	9,763	-0.13%
2022/12/27	1	41.30	0	41.30	41.10	1	9,651	0.01%
2022/12/26	2	41.00	1	41.10	40.95	1	9,696	0.01%
2022/12/23	7	38.75	9	40.11	40.70	-2	9,735	-0.02%
2022/12/22	1	39.20	1	39.30	39.20	0	9,714	0.00%
2022/12/21	0	0.00	2	38.95	38.80	-2	9,754	-0.02%
2022/12/20	3	40.63	1	39.30	39.00	2	9,774	0.02%
2022/12/16	10	40.10	6	39.92	40.10	4	9,835	0.04%
2022/12/14	0	0.00	4	41.83	41.95	-4	9,811	-0.04%
2022/12/13	2	41.70	2	42.05	41.20	0	9,820	0.00%
2022/12/12	5.1	41.93	4	41.76	41.70	1.1	9,859	0.01%
2022/12/09	0	0.00	1	44.00	42.70	-1	9,860	-0.01%
2022/12/08	3.1	43.20	0	0.00	43.55	3.1	9,829	0.03%
2022/12/07	9.6	44.09	15	43.81	42.80	-5.4	9,854	-0.05%
2022/12/06	2	44.78	1	45.70	44.75	1	9,804	0.01%
2022/12/05	14.1	46.79	9	46.69	46.50	5	9,717	0.05%
2022/12/02	17	45.90	11	46.29	46.25	6	9,591	0.06%
2022/12/01	28.9	46.61	21	46.51	45.20	7.9	9,427	0.08%
2022/11/30	16	44.83	19.3	45.03	45.30	-3.3	8,980	-0.04%
2022/11/29	0	0.00	1	43.40	43.55	-1	8,727	-0.01%
2022/11/28	0	0.00	1	42.70	42.70	-1	8,702	-0.01%
2022/11/25	16	43.41	6	43.25	42.90	10	8,669	0.12%
2022/11/24	3	43.38	15.1	43.66	43.90	-12.1	8,568	-0.14%
2022/11/23	14	42.23	22	42.24	42.25	-8	8,440	-0.09%
2022/11/22	82.1	42.41	61.2	42.65	41.65	20.9	8,306	0.25%
2022/11/21	0.1	40.80	0	0.00	40.45	0.1	7,793	0.00%
2022/11/18	45	41.48	43.5	41.04	40.60	1.5	7,794	0.02%
2022/11/17	1.1	40.83	5	40.72	40.40	-3.9	7,570	-0.05%
2022/11/16	14	40.27	47.6	40.63	40.60	-33.6	7,472	-0.45%
2022/11/15	9.2	38.93	3	38.55	39.15	6.2	7,217	0.09%
2022/11/14	25	39.73	22	39.64	39.45	3	7,152	0.04%
2022/11/11	2	39.68	6.2	40.15	38.95	-4.2	7,086	-0.06%
2022/11/10	9.1	39.18	18	38.79	38.90	-8.9	6,848	-0.13%
2022/11/09	10	38.58	10.2	38.60	38.80	-0.2	6,755	0.00%
2022/11/08	131	38.65	100	37.61	37.55	31	6,709	0.46%	大買/
2022/11/07	6	35.83	13	37.21	38.25	-7	6,292	-0.11%
2022/11/04	0	0.00	1	34.75	34.80	-1	6,173	-0.02%
2022/11/03	1	34.95	1.3	34.71	34.85	-0.3	6,121	0.00%
2022/11/02	2	35.18	0	0.00	34.75	2	6,078	0.03%
2022/11/01	19	34.79	1	34.25	34.50	18	6,018	0.30%
2022/10/31	7	35.23	24	34.87	34.80	-17	5,902	-0.29%
2022/10/28	10.2	33.69	18	33.92	33.95	-7.9	5,566	-0.14%
2022/10/27	4	32.38	6.1	32.72	32.40	-2.1	5,176	-0.04%
2022/10/26	4	30.81	3	30.60	30.40	1	4,961	0.02%
2022/10/25	3.6	31.21	0	0.00	31.25	3.6	4,968	0.07%
2022/10/24	7	32.16	1	32.00	31.85	6	4,995	0.12%
2022/10/21	0	30.60	1	31.35	30.50	-1	5,021	-0.02%
2022/10/20	1	32.00	4.2	31.77	31.70	-3.2	5,051	-0.06%
2022/10/19	1.2	32.24	1.2	32.89	32.10	0	5,119	0.00%
2022/10/18	3	32.90	1	32.50	32.70	2	5,154	0.04%
2022/10/17	0	0.00	3	31.87	32.30	-3	5,289	-0.06%
2022/10/14	1	31.20	4	31.31	31.70	-3	5,412	-0.06%
2022/10/13	6	29.83	0	0.00	29.25	6	5,512	0.11%
2022/10/12	5	31.10	1	31.80	31.75	4	5,457	0.07%
2022/10/11	1	32.85	0	0.00	31.60	1	5,475	0.02%
2022/10/07	3	35.27	2	35.38	34.50	1	5,526	0.02%
2022/10/06	13	35.18	1	35.30	35.20	12	5,629	0.21%
2022/10/05	3	36.60	12	35.99	34.95	-9	5,636	-0.16%
2022/10/04	19	35.79	6	35.73	35.65	13	5,617	0.23%
2022/10/03	1	35.45	13	35.48	35.60	-12	5,559	-0.22%
2022/09/30	2	33.70	8	32.98	34.10	-6	5,627	-0.11%
2022/09/29	1	34.70	10.5	33.80	33.10	-9.5	5,738	-0.17%
2022/09/28	7	33.23	2	33.85	32.60	5	5,819	0.09%
2022/09/27	0	0.00	5.3	35.39	35.70	-5.3	5,958	-0.09%
2022/09/26	6	34.95	5	36.00	34.50	1	6,078	0.02%
2022/09/23	0	0.00	2	38.28	37.80	-2	6,239	-0.03%
2022/09/22	3	38.90	11	38.32	39.40	-8	6,308	-0.13%
2022/09/21	1	38.25	2	38.93	38.50	-1	6,365	-0.02%
2022/09/20	2	39.53	0	0.00	39.45	2	6,477	0.03%
2022/09/19	2	38.65	1	39.20	38.80	1	6,824	0.01%
2022/09/16	5	39.85	0	0.00	39.65	5	7,069	0.07%
2022/09/15	3	42.12	0	0.00	41.50	3	7,099	0.04%
2022/09/14	4.2	41.13	0	0.00	41.40	4.2	7,206	0.06%
2022/09/13	6	46.38	0	0.00	46.15	6	7,262	0.08%
2022/09/12	2	47.30	1	47.30	47.30	1	7,346	0.01%
2022/09/08	1	46.85	0	0.00	46.70	1	7,432	0.01%
2022/09/07	6	47.38	1	46.60	46.60	5	7,553	0.07%
2022/09/06	11.1	48.00	1	47.80	47.35	10.1	7,572	0.13%
2022/09/05	13.1	51.00	3	52.47	50.00	10.1	7,599	0.13%
2022/09/02	1	53.80	15.2	53.16	53.10	-14.2	7,636	-0.19%
2022/09/01	3	51.93	9	52.40	52.10	-6	7,613	-0.08%
2022/08/31	0	0.00	2	51.65	52.70	-2	7,630	-0.03%
2022/08/30	3	51.73	4	51.40	51.90	-1	7,728	-0.01%
2022/08/29	4	50.03	1	50.30	50.00	3	7,732	0.04%
2022/08/26	3	52.30	0	0.00	52.20	3	7,805	0.04%
2022/08/25	0	0.00	5.1	52.64	52.00	-5.1	8,220	-0.06%
2022/08/24	2	51.30	4	51.53	51.20	-2	8,305	-0.02%
2022/08/23	4	51.95	1	52.30	52.30	3	8,552	0.04%
2022/08/22	0	51.80	1	51.70	51.60	-1	8,669	-0.01%
2022/08/19	7.2	51.97	0	0.00	51.50	7.2	8,818	0.08%
2022/08/18	5	52.04	1	51.90	51.70	4	8,915	0.04%
2022/08/17	0	0.00	21	51.82	51.30	-21	9,106	-0.23%
2022/08/16	4.6	51.65	3	51.77	51.50	1.6	9,326	0.02%
2022/08/15	2	51.20	11	51.75	52.10	-9	9,447	-0.10%
2022/08/12	5	49.15	17.5	49.00	49.40	-12.4	9,588	-0.13%
2022/08/11	10.1	48.38	5.2	48.41	47.15	4.9	9,883	0.05%
2022/08/10	6.1	47.60	1	47.65	47.25	5.1	10,563	0.05%
2022/08/09	1	49.00	5	48.35	48.55	-4	10,981	-0.04%
2022/08/08	1	46.71	5	48.33	48.45	-4	11,091	-0.04%
2022/08/05	1.5	48.53	1	48.55	48.30	0.5	11,205	0.00%
2022/08/04	6.1	47.40	1	48.10	47.65	5.1	11,322	0.05%
2022/08/03	2.1	49.47	2	49.30	47.95	0.1	11,415	0.00%
2022/08/02	10.1	49.98	1	49.85	49.85	9.1	11,556	0.08%
2022/08/01	11	51.59	0.2	52.00	51.80	10.8	11,645	0.09%
2022/07/29	0	51.30	0	0.00	51.30	0	11,832	0.00%
2022/07/28	2	52.05	1	50.80	50.50	1	12,076	0.01%
2022/07/27	3	50.20	6	51.43	51.80	-3	12,067	-0.02%
2022/07/26	5.1	51.35	15	51.88	50.60	-9.9	12,082	-0.08%
2022/07/25	7	54.07	9	53.41	53.10	-2	12,159	-0.02%
2022/07/22	32	54.48	15	54.38	53.50	17	12,203	0.14%
2022/07/21	8	54.60	4	53.23	54.60	4	12,211	0.03%
2022/07/20	12	53.58	7	53.50	52.80	5	12,141	0.04%
2022/07/19	0	0.00	1	51.50	51.20	-1	12,121	-0.01%
2022/07/18	0	0.00	1	51.80	51.60	-1	12,265	-0.01%
2022/07/15	1	50.00	8	50.93	50.90	-7	12,369	-0.06%
2022/07/14	0	0.00	23	49.05	49.85	-23	12,392	-0.19%
2022/07/13	26	47.46	8	48.57	47.30	18	12,370	0.15%
2022/07/12	2.1	47.00	0	0.00	46.40	2.1	12,471	0.02%
2022/07/11	2	49.60	4	49.98	49.55	-2	12,595	-0.02%
2022/07/08	2	51.20	2	51.10	50.20	0	12,660	0.00%
2022/07/07	1	49.23	3	49.15	49.85	-2	12,593	-0.02%
2022/07/06	7.1	48.95	6	49.22	47.05	1.1	12,540	0.01%
2022/07/05	3	48.80	3	49.80	49.85	0	12,587	0.00%
2022/07/04	5	49.20	2	48.80	48.70	3	12,456	0.02%
2022/07/01	5	52.18	7	50.23	49.50	-2	12,473	-0.02%
2022/06/30	7	56.31	1	56.70	55.00	6	12,261	0.05%
2022/06/29	9	58.14	6	58.10	57.90	3	12,205	0.02%
2022/06/28	11	60.03	8	59.90	59.30	3	12,197	0.02%
2022/06/27	21	62.12	26	62.31	61.60	-5	12,393	-0.04%
2022/06/24	9	59.21	16	60.06	59.30	-7	12,246	-0.06%
2022/06/23	2	56.00	55	56.50	55.80	-53	12,032	-0.44%
2022/06/22	7.1	57.02	0	0.00	56.30	7.1	12,226	0.06%
2022/06/21	11	59.33	1	58.60	59.70	10	12,337	0.08%
2022/06/20	2	60.10	0	0.00	57.80	2	12,706	0.02%
2022/06/17	3	61.63	2	61.40	62.90	1	12,700	0.01%
2022/06/16	10	63.76	5	64.38	62.00	5	12,794	0.04%
2022/06/15	7	64.40	2	64.00	63.90	5	12,834	0.04%
2022/06/14	1	63.70	2	64.30	64.60	-1	13,111	-0.01%
2022/06/13	12	65.19	20	65.29	63.80	-8	13,131	-0.06%
2022/06/10	4	67.20	4	67.43	67.40	0	13,181	0.00%
2022/06/09	5	68.64	4	68.40	68.40	1	13,263	0.01%
2022/06/08	25.2	69.62	22	68.60	69.10	3.2	13,355	0.02%
2022/06/07	1	68.20	2	68.45	68.40	-1	13,423	-0.01%
2022/06/06	20	69.25	19	69.03	68.90	1	13,620	0.01%
2022/06/02	32	72.12	42	71.77	70.40	-10	13,962	-0.07%
2022/06/01	8	69.86	12	70.18	69.30	-4	13,802	-0.03%
2022/05/31	17	69.81	13	69.45	68.90	4	14,118	0.03%
2022/05/30	17	69.40	18	68.91	68.60	-1	14,668	-0.01%
2022/05/27	11	68.56	14	68.44	68.30	-3	14,961	-0.02%
2022/05/26	7	67.30	5	67.18	66.60	2	14,941	0.01%
2022/05/25	34	67.93	27	67.43	67.80	7	15,077	0.05%
2022/05/24	30	68.40	17	65.78	65.80	13	15,192	0.09%
2022/05/23	14	68.79	34	69.14	68.00	-20	15,277	-0.13%
2022/05/20	53	68.39	50	68.61	68.10	3	15,435	0.02%
2022/05/19	13	67.50	32.2	67.11	70.00	-19.2	15,942	-0.12%
2022/05/18	54	69.45	18	67.74	67.20	36	16,525	0.22%
2022/05/17	32.2	65.54	37	65.73	68.30	-4.8	16,955	-0.03%
2022/05/16	28	63.96	28	62.67	62.10	0	16,809	0.00%
2022/05/13	2	61.50	9.1	61.69	61.90	-7.1	16,839	-0.04%
2022/05/12	4	60.57	2	60.70	59.00	2	16,891	0.01%
2022/05/11	6	60.22	2	60.55	59.90	4	17,012	0.02%
2022/05/10	3	62.30	6	60.32	62.00	-3	17,418	-0.02%
2022/05/09	24	64.20	6.1	63.98	62.70	17.9	17,530	0.10%
2022/05/06	12	65.64	12	66.08	66.80	0	17,569	0.00%
2022/05/05	8	66.53	19	66.80	67.90	-11	17,534	-0.06%
2022/05/04	2	63.25	0	0.00	63.00	2	17,352	0.01%
2022/05/03	0	0.00	1	62.70	63.70	-1	17,458	-0.01%
2022/04/29	20	63.46	3	62.73	61.80	17	17,637	0.10%
2022/04/28	0	0.00	2	62.00	60.60	-2	17,631	-0.01%
2022/04/27	12	59.38	6	59.27	60.70	6	17,644	0.03%
2022/04/26	0	0.00	1	64.50	62.00	-1	17,537	-0.01%
2022/04/25	10.1	63.65	2	64.35	64.10	8.1	17,601	0.05%
2022/04/22	15.1	67.23	1	68.00	67.20	14.1	17,733	0.08%
2022/04/21	4	67.17	4	68.33	70.00	0	17,835	0.00%
2022/04/20	1	66.10	1	65.80	66.10	0	17,915	0.00%
2022/04/19	3	65.33	1	67.40	64.40	2	18,028	0.01%
2022/04/18	6.1	65.21	3	65.93	66.00	3.1	18,329	0.02%
2022/04/15	17.1	66.97	1	66.00	65.50	16.1	18,381	0.09%
2022/04/14	12	70.31	1	69.90	70.30	11	18,490	0.06%
2022/04/13	8	72.10	4	72.15	72.00	4	18,664	0.02%
2022/04/12	10.1	71.20	4	71.35	71.10	6.1	18,955	0.03%
2022/04/11	10.2	71.28	0	0.00	70.60	10.2	19,130	0.05%
2022/04/08	11.4	75.70	8	76.10	74.90	3.4	19,137	0.02%
2022/04/07	12.2	76.17	1	76.80	74.60	11.2	19,217	0.06%
2022/04/06	2	79.56	0	0.00	79.50	2	19,293	0.01%
2022/03/31	0	0.00	6.2	82.09	80.50	-6.2	19,790	-0.03%
2022/03/30	8	84.58	8.3	83.78	83.00	-0.3	20,213	0.00%
2022/03/29	10	83.45	13	83.55	83.50	-3	20,437	-0.01%
2022/03/28	4	81.35	2	79.90	81.60	2	21,423	0.01%
2022/03/25	11	82.34	7	83.35	80.90	4	22,329	0.02%
2022/03/24	3	83.23	1	83.80	84.00	2	23,498	0.01%
2022/03/23	18	83.81	16	82.91	83.00	2	24,950	0.01%
2022/03/22	4	78.51	13	79.52	80.30	-9	26,654	-0.03%
2022/03/21	0	0.00	11.1	80.27	79.40	-11.1	28,217	-0.04%
2022/03/18	3	79.23	1	78.90	78.90	2	28,579	0.01%
2022/03/17	8.1	78.89	45	77.59	78.80	-36.9	28,921	-0.13%
2022/03/16	14	74.12	13	75.02	73.70	1	29,336	0.00%
2022/03/15	35	74.54	9	73.71	73.40	26	31,129	0.08%
2022/03/14	2	78.50	5	77.70	77.70	-3	31,368	-0.01%
2022/03/11	6	78.00	6	78.37	77.60	0	31,698	0.00%
2022/03/10	9.1	78.75	17	79.09	78.60	-7.9	31,936	-0.02%
2022/03/09	25	76.16	21	76.55	76.50	4	32,439	0.01%
2022/03/08	27.2	76.70	25	75.95	74.00	2.2	32,770	0.01%
2022/03/07	12.1	80.26	3	81.50	79.40	9.1	32,888	0.03%
2022/03/04	27	86.54	41	86.57	85.10	-14	33,745	-0.04%
2022/03/03	63.2	87.40	55.4	87.33	85.90	7.7	33,963	0.02%
2022/03/02	91	84.99	73.3	85.01	85.40	17.7	33,910	0.05%
2022/03/01	11	82.15	11	80.58	82.20	0	34,540	0.00%
2022/02/25	37	80.19	35	79.69	78.80	2	35,296	0.01%
2022/02/24	46.2	79.96	41	78.74	77.60	5.2	35,937	0.01%
2022/02/23	16	82.47	66.1	83.43	83.10	-50.1	35,821	-0.14%
2022/02/22	27.2	82.83	21	82.39	80.80	6.2	35,758	0.02%
2022/02/21	55.6	87.65	47	88.41	85.00	8.6	35,579	0.02%
2022/02/18	62	85.64	76.6	86.37	87.90	-14.6	34,946	-0.04%
2022/02/17	109	83.87	76	83.95	84.40	33	34,383	0.10%	大買/
2022/02/16	15	78.01	31	81.01	81.90	-16	33,448	-0.05%
2022/02/15	4	77.48	3	75.90	74.50	1	33,416	0.00%
2022/02/14	4.1	77.17	31	76.35	76.50	-26.9	33,624	-0.08%
2022/02/11	22.1	81.11	26	81.53	80.80	-3.9	33,718	-0.01%
2022/02/10	45	81.26	14	80.36	81.60	31	33,827	0.09%
2022/02/09	19	77.43	10	77.54	77.80	9	33,619	0.03%
2022/02/08	0	0.00	2	75.50	76.00	-2	33,705	-0.01%
2022/02/07	3	71.87	3.1	72.55	73.00	-0.1	36,036	0.00%
2022/01/26	12	71.15	27	71.09	70.80	-15	38,056	-0.04%
2022/01/25	17	72.55	16	71.86	70.70	1	39,434	0.00%
2022/01/24	3	71.67	26	73.78	73.90	-23	39,393	-0.06%
2022/01/21	14	75.58	12	76.23	74.30	2	40,412	0.00%
2022/01/20	4	78.63	5	78.44	78.10	-1	41,216	0.00%
2022/01/19	5	77.22	15	77.62	78.80	-10	42,442	-0.02%
2022/01/18	34.1	79.21	10	79.32	78.50	24.1	44,432	0.05%
2022/01/17	19	78.97	15	78.62	79.50	4	45,506	0.01%
2022/01/14	11	76.20	13	75.75	76.90	-2	46,498	0.00%
2022/01/13	30	76.76	34	77.01	76.70	-4	48,107	-0.01%
2022/01/12	16	78.43	19.1	78.62	78.30	-3	48,652	-0.01%
2022/01/11	38.2	77.69	29	77.79	77.50	9.2	48,746	0.02%
2022/01/10	7	80.39	5	81.56	81.30	2	48,443	0.00%
2022/01/07	61.2	82.29	25.5	82.42	81.30	35.7	48,328	0.07%
2022/01/06	26	85.13	25	85.42	86.00	1	48,177	0.00%
2022/01/05	35	85.68	61	85.07	84.40	-26	48,157	-0.05%
2022/01/04	24.1	90.32	5	90.02	88.10	19.1	48,013	0.04%
2022/01/03	19	90.57	14	91.63	91.90	5	48,235	0.01%
2021/12/30	12	90.50	7	90.53	90.40	5	48,191	0.01%
2021/12/29	10	90.88	28	91.03	91.50	-18	48,315	-0.04%
2021/12/28	25.1	90.92	8	91.79	90.60	17.1	48,344	0.04%
2021/12/27	11.1	92.67	9	93.04	92.10	2.1	48,372	0.00%
2021/12/24	15.1	94.21	16.1	93.66	92.40	-1	48,445	0.00%
2021/12/23	33.1	94.09	24.1	93.54	93.20	9	48,136	0.02%
2021/12/22	74.1	96.88	73.3	95.55	93.20	0.8	47,821	0.00%
2021/12/21	67	94.73	82.6	95.14	94.50	-15.5	46,950	-0.03%
2021/12/20	79.2	94.48	68.3	94.48	92.20	10.9	46,584	0.02%
2021/12/17	117.1	95.16	98.3	94.90	91.90	18.7	45,674	0.04%	大買/
2021/12/16	136.1	96.05	182.7	96.92	99.90	-46.6	44,484	-0.10%	大買/大賣/
2021/12/15	92.3	88.16	103.1	87.61	90.90	-10.9	42,683	-0.03%	大賣/
2021/12/14	39.1	83.33	40	83.24	83.30	-1	41,401	0.00%
2021/12/13	39.5	83.38	5	84.08	82.20	34.5	41,340	0.08%
2021/12/10	40.2	88.12	36.1	88.14	85.10	4.1	40,959	0.01%
2021/12/09	88.2	89.21	114.1	90.05	87.90	-25.9	40,319	-0.06%	大賣/
2021/12/08	17.1	86.20	12	85.34	84.50	5.1	38,530	0.01%
2021/12/07	22.1	87.60	22.1	87.04	85.00	0	38,521	0.00%
2021/12/06	16.1	86.01	6	85.77	86.30	10.1	38,274	0.03%
2021/12/03	24	87.58	20	88.87	87.60	4	38,237	0.01%
2021/12/02	33	87.18	39	86.72	84.20	-6	38,006	-0.02%
2021/12/01	21	88.34	14	87.86	90.00	7	37,940	0.02%
2021/11/30	69.2	90.29	64	91.95	87.30	5.2	38,752	0.01%
2021/11/29	32	83.18	41	83.81	85.50	-9	39,393	-0.02%
2021/11/26	30	84.05	52.1	84.58	83.60	-22.1	39,293	-0.06%
2021/11/25	63.6	90.19	45	91.44	86.60	18.6	38,770	0.05%
2021/11/24	68.2	89.28	74.1	89.28	87.50	-6	37,925	-0.02%
2021/11/23	81.1	91.98	35.1	91.58	90.90	46	37,256	0.12%
2021/11/22	13.1	100.14	3.1	100.64	101.00	10	36,538	0.03%
2021/11/19	1.2	99.07	1	97.90	97.80	0.2	36,553	0.00%
2021/11/18	8	92.63	21.4	92.48	91.50	-13.4	36,690	-0.04%
2021/11/17	8.2	89.94	6	90.85	90.10	2.2	36,818	0.01%
2021/11/16	9	89.38	38.4	88.96	90.00	-29.4	36,964	-0.08%
2021/11/15	5	81.96	6.1	80.93	82.00	-1.1	37,188	0.00%
2021/11/12	17.1	79.43	10	80.54	81.50	7.1	37,436	0.02%
2021/11/11	32.6	77.21	3	76.15	76.20	29.6	37,598	0.08%
2021/11/10	23.5	83.60	20	82.40	82.50	3.5	37,702	0.01%
2021/11/09	10	81.09	0	80.60	80.50	10	37,964	0.03%
2021/11/08	5	79.48	14	79.63	82.50	-9	37,930	-0.02%
2021/11/05	8.2	73.68	53.1	73.87	75.80	-44.9	38,188	-0.12%
2021/11/04	116.1	78.00	93.2	78.20	75.00	22.9	38,440	0.06%	大買/
2021/11/03	98.7	71.52	104	72.05	77.80	-5.3	36,561	-0.01%	大賣/
2021/11/02	27.3	71.37	32.1	71.17	71.80	-4.8	34,760	-0.01%
2021/11/01	0	0.00	0.6	65.30	65.30	-0.6	33,725	0.00%
2021/10/29	48	57.61	94	58.43	59.40	-46	34,515	-0.13%
2021/10/28	45.1	54.97	48.1	54.98	54.00	-3	33,702	-0.01%
2021/10/27	213.3	54.98	174	54.55	54.80	39.3	33,550	0.12%	大買/大賣/
2021/10/26	99	54.25	109.5	54.91	53.30	-10.5	33,331	-0.03%	大賣/
2021/10/25	74	51.29	91.9	51.80	51.90	-17.9	32,523	-0.06%
2021/10/22	101	50.34	27	50.76	49.25	74	32,386	0.23%	大買/
2021/10/21	327.2	49.65	312.5	50.02	50.10	14.7	31,665	0.05%	大買/大賣/
2021/10/20	41	47.23	56.1	46.21	47.80	-15.1	30,731	-0.05%
2021/10/19	15	44.53	47.1	43.89	43.70	-32.1	31,667	-0.10%
2021/10/18	6	42.57	9	42.47	42.35	-3	32,925	-0.01%
2021/10/15	12	41.93	12	41.85	41.70	0	33,757	0.00%
2021/10/14	11	40.97	10	40.43	40.90	1	34,392	0.00%
2021/10/13	20.2	42.03	2	42.18	41.25	18.2	34,686	0.05%
2021/10/12	5	44.25	14	44.00	44.35	-9	35,497	-0.03%
2021/10/08	16	44.42	34.1	44.40	44.00	-18.1	37,557	-0.05%
2021/10/07	6	42.08	3	41.87	41.90	3	37,643	0.01%
2021/10/06	12.1	41.20	10	41.00	40.10	2.1	37,892	0.01%
2021/10/05	9	40.51	10	40.04	41.40	-1	38,082	0.00%
2021/10/04	27	40.64	23	41.49	39.00	4	38,070	0.01%
2021/10/01	45	43.25	27	43.70	42.50	18	38,249	0.05%
2021/09/30	4	44.33	2	44.70	45.55	2	38,951	0.01%
2021/09/29	14	44.21	2	44.70	43.90	12	40,389	0.03%
2021/09/28	25	47.22	42	46.78	45.95	-17	40,608	-0.04%
2021/09/27	42	47.30	42.1	47.61	47.50	-0.1	40,485	0.00%
2021/09/24	19	46.19	33	46.33	47.40	-14	40,029	-0.03%
2021/09/23	40	46.74	42	46.40	45.30	-2	39,699	-0.01%
2021/09/22	11	45.17	20.3	44.58	45.00	-9.3	39,650	-0.02%
2021/09/17	27	44.32	31	44.38	44.60	-4	39,727	-0.01%
2021/09/16	15	43.73	18	44.02	43.70	-3	39,486	-0.01%
2021/09/15	8	41.86	13	42.35	41.65	-5	39,011	-0.01%
2021/09/14	22	43.97	50	43.18	43.00	-28	39,015	-0.07%
2021/09/13	0	0.00	2	43.55	43.75	-2	38,950	-0.01%
2021/09/10	55	44.56	36	44.70	44.40	19	38,865	0.05%
2021/09/09	29	42.61	28	43.04	43.05	1	38,532	0.00%
2021/09/08	46	42.09	54	42.22	42.65	-8	38,393	-0.02%
2021/09/07	68.3	42.29	52	42.07	41.95	16.3	38,114	0.04%
2021/09/06	46.9	46.54	38	46.94	44.65	8.9	37,693	0.02%
2021/09/03	49.2	46.99	67.3	47.13	47.75	-18.1	37,222	-0.05%
2021/09/02	74.3	46.80	50	46.02	44.40	24.3	35,997	0.07%
2021/09/01	22	43.59	19	45.18	46.00	3	34,383	0.01%
2021/08/31	21	40.73	11	41.40	41.85	10	33,858	0.03%
2021/08/30	1	40.90	2	40.65	41.00	-1	33,717	0.00%
2021/08/27	9	39.26	4	40.20	39.30	5	33,513	0.01%
2021/08/26	20	41.95	3	41.25	40.65	17	33,343	0.05%
2021/08/25	5	41.61	1	41.75	41.75	4	33,178	0.01%
2021/08/24	13	41.73	10	41.59	41.10	3	33,030	0.01%
2021/08/23	5	41.96	3	42.10	41.90	2	32,748	0.01%
2021/08/20	12	40.68	12	40.76	41.25	0	32,606	0.00%
2021/08/19	26	41.30	14	41.15	39.70	12	32,280	0.04%
2021/08/18	9	37.86	9	38.09	41.45	0	31,676	0.00%
2021/08/17	30	38.73	11	39.90	37.70	19	31,272	0.06%
2021/08/16	13	40.40	31	39.65	40.85	-18	30,935	-0.06%
2021/08/13	27	41.74	156	40.35	40.15	-129	30,465	-0.42%	大賣/鉅額交易
2021/08/12	21	44.79	10	44.43	44.60	11	29,937	0.04%
2021/08/11	20	44.23	30	44.03	43.70	-10	29,652	-0.03%
2021/08/10	5.1	47.54	6	47.79	47.00	-0.9	29,092	0.00%
2021/08/09	30	47.45	20	48.35	46.75	10	28,531	0.04%
2021/08/06	12	51.66	5	51.34	50.30	7	27,954	0.03%
2021/08/05	18	52.07	9	51.94	51.60	9	27,647	0.03%
2021/08/04	22.7	52.11	27.1	52.10	52.10	-4.4	27,390	-0.02%
2021/08/03	18	50.91	10.4	50.57	50.00	7.6	26,617	0.03%
2021/08/02	17.1	50.59	20	50.92	51.20	-2.9	26,334	-0.01%
2021/07/30	29	50.62	26	50.57	49.30	3	25,659	0.01%
2021/07/29	30	48.95	24	49.03	48.35	6	24,635	0.02%
2021/07/28	55	49.20	30	49.83	48.35	25	23,531	0.11%
2021/07/27	45	52.66	54.5	52.76	53.70	-9.5	22,725	-0.04%
2021/07/26	92	47.86	56	47.82	48.90	36	22,499	0.16%
2021/07/23	87	47.13	140.3	47.05	45.50	-53.3	21,927	-0.24%	大賣/
2021/07/22	97	43.48	99.1	43.88	45.85	-2.1	20,763	-0.01%
2021/07/21	40	40.89	92	41.16	41.70	-52	19,908	-0.26%
2021/07/20	27	38.25	23	38.69	37.95	4	19,913	0.02%
2021/07/19	37.1	38.38	26	38.03	37.65	11.1	19,397	0.06%
2021/07/16	65	39.01	59	39.10	38.20	6	19,134	0.03%
2021/07/15	103	36.62	103	36.93	38.10	0	18,300	0.00%	大買/大賣/
2021/07/14	42	33.65	63	34.01	35.75	-21	16,131	-0.13%
2021/07/13	8	33.67	12	33.12	32.50	-4	15,611	-0.03%
2021/07/12	17	34.60	9	34.13	33.40	8	15,289	0.05%
2021/07/09	7	34.47	4	33.91	34.00	3	14,899	0.02%
2021/07/08	32	35.07	21.5	35.39	34.00	10.5	14,827	0.07%
2021/07/07	83	34.67	58	34.73	35.10	25	14,547	0.17%
2021/07/06	72	34.20	96	34.14	34.70	-24	13,853	-0.17%
2021/07/05	11	30.15	35.1	31.14	31.90	-24.1	12,818	-0.19%
2021/07/02	7	28.53	8	28.90	29.00	-1	12,647	-0.01%
2021/07/01	19	28.77	7	28.57	28.30	12	12,890	0.09%
2021/06/30	12.1	28.61	23	28.48	28.90	-10.9	12,945	-0.08%
2021/06/29	19	28.77	33	28.97	28.60	-14	13,017	-0.11%
2021/06/28	56	28.46	21.4	28.21	29.25	34.6	12,711	0.27%
2021/06/25	17	26.69	16	26.79	26.60	1	12,251	0.01%
2021/06/24	5	25.75	1	25.60	25.65	4	12,114	0.03%
2021/06/23	1	26.40	3	25.73	25.95	-2	12,149	-0.02%
2021/06/22	4	25.45	1	25.85	25.10	3	12,156	0.02%
2021/06/21	0	0.00	5	25.99	25.70	-5	12,131	-0.04%
2021/06/18	2	27.50	0	0.00	26.80	2	12,212	0.02%
2021/06/17	0	27.10	10.5	27.08	27.00	-10.5	12,184	-0.09%
2021/06/16	3	26.35	1	26.75	26.00	2	12,135	0.02%
2021/06/15	4	26.79	1	26.95	26.85	3	12,105	0.02%
2021/06/11	0	0.00	2	26.53	26.45	-2	12,121	-0.02%
2021/06/10	7	26.70	0	0.00	26.25	7	12,153	0.06%
2021/06/09	5	26.94	2	26.70	26.95	3	12,165	0.02%
2021/06/08	0	0.00	4	26.39	26.40	-4	11,988	-0.03%
2021/06/07	4	26.18	1	25.95	25.85	3	11,947	0.03%
2021/06/04	1	26.10	2	25.83	26.10	-1	11,855	-0.01%
2021/06/03	5	26.00	9	26.09	25.95	-4	11,841	-0.03%
2021/06/02	12	25.55	1	26.30	25.55	11	11,831	0.09%
2021/06/01	11	26.46	10	26.32	26.20	1	11,793	0.01%
2021/05/31	12	26.04	9	26.16	26.50	3	11,751	0.03%
2021/05/28	0	0.00	0.5	25.45	25.55	-0.5	11,981	0.00%
2021/05/27	0	0.00	1	23.70	24.30	-1	11,942	-0.01%
2021/05/26	2	23.50	5	23.67	23.75	-3	11,945	-0.03%
2021/05/25	15	24.03	8	24.32	23.60	7	11,982	0.06%
2021/05/24	2	22.68	6	22.85	23.25	-4	12,050	-0.03%
2021/05/21	0	0.00	4	21.76	21.95	-4	11,999	-0.03%
2021/05/20	4	21.85	0	0.00	21.35	4	12,096	0.03%
2021/05/19	8	22.16	7	22.20	22.10	1	12,097	0.01%
2021/05/18	4	21.18	3	21.37	21.80	1	12,151	0.01%
2021/05/17	26.3	20.61	1.1	20.68	19.90	25.2	12,151	0.21%
2021/05/14	3.1	22.89	3	23.28	22.10	0.1	12,055	0.00%
2021/05/13	2.4	22.76	0	0.00	22.50	2.4	11,986	0.02%
2021/05/12	7.4	23.12	11	23.27	22.75	-3.6	11,919	-0.03%
2021/05/11	5.3	26.02	3	25.70	25.25	2.3	11,737	0.02%
2021/05/10	2	28.08	3	28.87	27.80	-1	11,608	-0.01%
2021/05/07	11	27.42	5	27.06	27.20	6	11,453	0.05%
2021/05/06	4.1	25.42	5	25.22	25.60	-1	11,383	-0.01%
2021/05/05	29.3	26.46	33	26.46	25.00	-3.8	11,293	-0.03%
2021/05/04	10	26.70	16	26.29	26.20	-6.1	11,135	-0.05%
2021/05/03	13.2	29.16	12	29.15	28.85	1.2	10,869	0.01%
2021/04/29	20.1	30.55	9.5	30.71	30.60	10.6	10,593	0.10%
2021/04/28	82	32.21	103	32.36	31.80	-21	10,243	-0.21%	大賣/
2021/04/27	108	30.63	95.1	31.20	30.55	12.9	9,693	0.13%	大買/
2021/04/26	58	29.02	69.5	29.48	29.75	-11.5	8,976	-0.13%
2021/04/23	8.2	26.38	17	26.51	27.05	-8.8	8,051	-0.11%
2021/04/22	28.2	26.61	9	26.73	25.20	19.2	7,897	0.24%
2021/04/21	13	26.48	9.9	26.48	26.75	3.1	7,743	0.04%
2021/04/20	1.2	26.12	5	25.63	25.65	-3.8	7,542	-0.05%
2021/04/19	5	24.79	24	25.06	24.90	-19	7,507	-0.25%
2021/04/16	5.3	24.98	2	25.35	24.90	3.3	7,506	0.04%
2021/04/15	3.2	24.96	3	25.23	25.20	0.2	7,505	0.00%
2021/04/14	15.9	24.87	19	25.24	24.65	-3.1	7,507	-0.04%
2021/04/13	24	26.77	5	26.10	25.65	19	7,429	0.26%
2021/04/12	21.2	28.23	14.1	28.43	27.60	7.1	7,244	0.10%
2021/04/09	20	27.82	7.1	27.69	27.35	12.9	7,006	0.18%
2021/04/08	41	26.39	24	26.37	26.10	17	6,539	0.26%
2021/04/07	5	25.57	13	25.48	26.90	-8	6,411	-0.12%
2021/04/06	4	24.19	14	24.89	24.55	-10	6,453	-0.15%
2021/04/01	4	23.94	49	23.94	24.40	-45	6,650	-0.68%
2021/03/31	6	23.22	9	23.42	23.05	-3	6,498	-0.05%
2021/03/30	1	22.70	9.9	22.74	22.70	-8.9	6,570	-0.14%
2021/03/29	4	22.49	0	0.00	22.40	4	6,634	0.06%
2021/03/26	4	22.50	0	0.00	22.40	4	6,809	0.06%
2021/03/25	4	23.03	12	22.96	22.75	-8	6,999	-0.11%
2021/03/24	4	23.46	1	23.55	23.30	3	7,068	0.04%
2021/03/23	18	23.80	20	24.10	23.70	-2	7,298	-0.03%
2021/03/22	3	23.73	1	24.10	23.80	2	7,206	0.03%
2021/03/19	4	23.59	6	23.85	23.75	-2	7,246	-0.03%
2021/03/18	5	23.75	0	0.00	23.60	5	7,317	0.07%
2021/03/17	15	24.19	14	23.66	23.60	1	7,592	0.01%
2021/03/16	8	23.65	2	24.05	23.60	6	7,732	0.08%
2021/03/15	13	24.18	10	23.19	24.20	3	7,843	0.04%
2021/03/12	16	22.70	3	22.47	22.35	13	8,293	0.16%
2021/03/11	2	22.35	5	22.54	22.50	-3	8,751	-0.03%
2021/03/10	3	22.38	0	0.00	22.00	3	8,925	0.03%
2021/03/09	4	22.10	0	0.00	22.05	4	9,104	0.04%
2021/03/08	4	22.80	3	23.25	22.00	1	9,446	0.01%
2021/03/05	3	22.43	1	22.70	22.50	2	9,853	0.02%
2021/03/04	2	23.35	1	23.50	22.80	1	10,065	0.01%
2021/03/03	46	24.09	36	24.04	23.15	10	10,324	0.10%
2021/03/02	2	24.55	7	24.76	25.30	-5	10,218	-0.05%
2021/02/26	2	22.85	2	23.23	23.00	0	10,230	0.00%
2021/02/25	7	24.01	1	24.50	23.55	6	10,884	0.06%
2021/02/24	3	24.22	5	24.30	24.25	-2	10,966	-0.02%
2021/02/23	2	23.38	6	23.51	23.40	-4	10,839	-0.04%
2021/02/22	2	23.65	0	0.00	23.90	2	10,788	0.02%
2021/02/19	1	22.65	0	0.00	23.10	1	10,673	0.01%
2021/02/18	6	22.79	0	0.00	22.85	6	10,663	0.06%
2021/02/17	3	21.40	2.2	22.47	22.45	0.8	10,550	0.01%
2021/02/03	0	0.00	2	20.98	21.05	-2	10,451	-0.02%
2021/02/02	2	20.68	0	0.00	20.60	2	10,454	0.02%
2021/01/29	1	20.75	0	0.00	20.60	1	10,480	0.01%
2021/01/28	10	22.25	11	21.49	21.40	-1	10,481	-0.01%
2021/01/27	0.5	21.80	1	21.30	21.85	-0.5	10,410	0.00%
2021/01/26	0	0.00	15	21.55	21.10	-15	10,385	-0.14%
2021/01/25	10	21.35	0	0.00	21.50	10	10,372	0.10%
2021/01/20	0	0.00	1	21.05	21.00	-1	10,282	-0.01%
2021/01/19	1	21.95	8	21.71	22.00	-7	10,310	-0.07%
2021/01/18	0	0.00	61	21.33	21.50	-61	10,283	-0.59%
2021/01/15	3	22.33	2	22.28	21.90	1	10,273	0.01%
2021/01/14	5	23.21	4	22.80	23.25	1	10,208	0.01%
2021/01/13	0	0.00	3	22.55	22.65	-3	10,221	-0.03%
2021/01/11	2	22.00	1.2	22.57	22.80	0.8	10,476	0.01%
2021/01/08	2	23.20	1	22.95	22.50	1	10,420	0.01%
2021/01/07	0	0.00	10	22.95	23.00	-10	10,327	-0.10%
2021/01/06	8	22.98	1	23.60	22.75	7	10,263	0.07%
2021/01/05	2	24.05	3	23.95	23.70	-1	10,140	-0.01%
2021/01/04	24	24.33	0	0.00	24.00	24	10,074	0.24%
2020/12/31	4	24.45	60	24.65	24.40	-56	9,957	-0.56%
2020/12/30	5	25.21	2	25.40	25.10	3	9,864	0.03%
2020/12/29	42	26.48	16.4	25.94	25.00	25.6	9,700	0.26%
2020/12/28	24	25.48	40.8	25.58	27.10	-16.8	9,191	-0.18%
2020/12/25	5	25.06	0	0.00	24.65	5	8,791	0.06%
2020/12/24	3	25.15	2	25.13	24.60	1	8,713	0.01%
2020/12/23	5	24.01	4	24.20	24.35	1	8,513	0.01%
2020/12/22	47	24.98	5	24.60	23.55	42	8,524	0.49%
2020/12/21	26	24.64	0	0.00	24.55	26	8,407	0.31%
2020/12/18	68.2	24.46	97	24.48	24.25	-28.8	8,315	-0.35%
2020/12/17	63	24.02	4	23.94	23.60	59	8,165	0.72%
2020/12/16	0	0.00	4	22.95	22.95	-4	7,958	-0.05%
2020/12/14	2	24.45	28	24.06	23.85	-26	7,872	-0.33%
2020/12/11	89	24.35	4	24.90	24.30	85	7,860	1.08%
2020/12/10	6	23.77	6	24.11	23.50	0	7,593	0.00%
2020/12/09	2	24.63	0	0.00	24.65	2	7,409	0.03%
2020/12/08	14	25.20	6	24.94	25.30	8	7,259	0.11%
2020/12/07	17	24.30	8	24.40	24.50	9	6,682	0.13%
2020/12/04	1	21.55	5.5	22.07	22.30	-4.5	6,248	-0.07%
2020/12/03	9	20.86	4	21.40	20.30	5	6,111	0.08%
2020/12/02	8	21.58	2	21.83	21.45	6	6,069	0.10%
2020/12/01	9	21.09	20	21.25	21.40	-11	6,135	-0.18%
2020/11/30	3	20.10	2.5	20.29	20.20	0.5	5,683	0.01%
2020/11/27	3	19.22	14	19.73	19.95	-11	5,517	-0.20%
2020/11/26	0	0.00	16	19.13	19.10	-16	5,195	-0.31%
2020/11/25	20	18.18	20	18.17	18.15	0	4,977	0.00%
2020/11/24	33	18.90	3	19.57	18.45	30	4,843	0.62%
2020/11/23	0	0.00	5	18.37	19.00	-5	4,156	-0.12%
2020/11/20	13	17.17	3	17.23	17.30	10	3,988	0.25%
2020/11/17	0	0.00	1	16.90	16.50	-1	4,041	-0.02%
2020/11/13	2	16.50	0	0.00	16.45	2	4,152	0.05%
2020/11/11	1	16.70	0	0.00	16.65	1	4,168	0.02%
2020/11/10	1	16.95	0	0.00	16.75	1	4,182	0.02%
2020/11/09	3	17.45	0	0.00	17.45	3	4,150	0.07%
2020/11/06	3	17.15	3	17.40	17.60	0	4,154	0.00%
2020/11/04	2	16.80	2	16.95	17.25	0	4,071	0.00%
2020/11/02	0	0.00	5	16.50	16.35	-5	4,136	-0.12%
2020/10/27	4	17.95	0	0.00	17.70	4	4,427	0.09%
2020/10/26	3	18.78	0	0.00	18.95	3	4,387	0.07%
2020/10/23	3	18.75	3	19.40	18.90	0	4,402	0.00%
2020/10/21	0	0.00	5	19.00	19.00	-5	4,391	-0.11%
2020/10/20	14.5	20.42	12	20.43	19.85	2.5	4,334	0.06%
2020/10/19	0	0.00	3	18.15	19.05	-3	4,077	-0.07%
2020/10/16	2	17.65	0	0.00	17.35	2	4,197	0.05%
2020/10/14	0	0.00	2	17.90	17.65	-2	4,353	-0.05%
2020/10/13	2	17.30	0	0.00	17.05	2	4,797	0.04%
2020/10/07	0	0.00	17	18.15	17.50	-17	5,256	-0.32%
2020/10/05	0	0.00	0.5	16.65	16.65	-0.5	5,479	-0.01%
2020/09/30	0	0.00	1	16.60	16.45	-1	5,467	-0.02%
2020/09/29	1	15.70	0	0.00	15.55	1	5,449	0.02%
2020/09/28	3	17.33	11	17.46	17.05	-8	5,473	-0.15%
2020/09/16	4	9.48	0	0.00	9.41	4	5,542	0.07%
2020/09/15	1	9.70	0	0.00	9.69	1	5,444	0.02%
2020/09/11	2	9.50	0	0.00	9.50	2	5,211	0.04%
2020/09/10	2	10.05	0	0.00	9.80	2	5,174	0.04%
2020/09/09	0	0.00	3	9.91	9.99	-3	5,154	-0.06%
2020/09/08	2	10.00	0	0.00	9.98	2	5,201	0.04%
2020/09/07	3	10.67	0	0.00	10.05	3	5,180	0.06%
2020/09/01	30	10.10	6	10.18	10.05	24	5,150	0.47%
2020/08/27	2	10.30	0	0.00	10.25	2	5,453	0.04%
2020/08/26	33	11.54	28	11.15	10.60	5	5,289	0.09%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	0	0.00	9	9.76	10.30	-9	4,826	-0.19%
2020/08/20	0	0.00	1	9.18	9.22	-1	4,736	-0.02%
2020/08/19	0	0.00	2	10.20	9.94	-2	4,687	-0.04%
2020/08/18	3	9.89	0	0.00	9.87	3	4,663	0.06%
2020/08/17	0	0.00	1	9.90	9.94	-1	4,654	-0.02%
2020/08/13	1	9.88	0	0.00	9.86	1	4,635	0.02%
2020/08/12	3	9.87	0	0.00	10.10	3	4,617	0.06%
2020/08/11	0	0.00	7	10.25	10.40	-7	4,521	-0.15%
2020/08/10	3	9.59	0	0.00	9.46	3	4,401	0.07%
2020/08/07	2	9.72	2	9.70	9.66	0	4,395	0.00%
2020/08/05	0	0.00	1	9.92	9.85	-1	4,378	-0.02%
2020/08/04	0	0.00	7	9.78	9.77	-7	4,363	-0.16%
2020/08/03	2	9.76	0	0.00	9.77	2	4,362	0.05%
2020/07/31	0	0.00	5	10.00	9.97	-5	4,350	-0.11%
2020/07/30	1	10.00	0	0.00	9.99	1	4,345	0.02%
2020/07/29	0	0.00	3	9.85	9.82	-3	4,343	-0.07%
2020/07/28	3	9.84	0	0.00	9.51	3	4,339	0.07%
2020/07/27	1	10.10	1	10.20	10.10	0	4,318	0.00%
2020/07/24	6	10.50	0	0.00	10.45	6	4,274	0.14%
2020/07/23	15	11.10	24	11.16	11.05	-9	4,198	-0.21%
2020/07/22	0	0.00	2	11.00	11.00	-2	4,048	-0.05%
2020/07/20	0	0.00	3	9.82	10.10	-3	3,962	-0.08%
2020/07/17	1	10.10	0	0.00	9.95	1	3,936	0.03%
2020/07/16	0	0.00	2	10.45	10.35	-2	3,912	-0.05%
2020/07/15	0	0.00	4	10.59	10.25	-4	3,905	-0.10%
2020/07/14	4	10.66	0	0.00	10.60	4	3,919	0.10%
2020/07/13	20	10.94	43	9.73	11.45	-23	3,884	-0.59%
2020/07/10	10	10.65	20	10.65	10.65	-10	3,708	-0.27%
2020/07/09	18	11.80	24	11.80	11.80	-6	3,645	-0.16%
2020/07/08	49	13.45	91	13.34	13.10	-42	3,509	-1.20%
2020/07/07	0	0.00	20	12.50	12.50	-20	3,052	-0.66%
2020/07/06	8	10.83	12	11.26	11.40	-4	3,002	-0.13%
2020/07/03	13	10.30	10	10.18	10.40	3	2,902	0.10%
2020/07/02	16	9.42	22	9.34	9.47	-6	2,592	-0.23%
2020/07/01	19	8.15	2	8.33	8.61	17	2,418	0.70%
2020/06/30	2	7.82	0	0.00	7.83	2	2,297	0.09%
2020/06/24	22	7.97	1	8.00	7.96	21	2,243	0.94%
2020/06/23	0	0.00	5	8.35	8.37	-5	2,162	-0.23%
2020/06/16	30	7.98	0	0.00	7.99	30	2,014	1.49%
2020/06/10	0	0.00	15	7.87	7.90	-15	1,823	-0.82%
2020/06/09	1	8.20	1	8.29	8.20	0	1,772	0.00%
2020/06/08	0	0.00	10	8.06	8.37	-10	1,724	-0.58%
2020/06/05	0	0.00	7	8.03	8.04	-7	1,673	-0.42%
2020/06/04	19	8.20	0	0.00	8.19	19	1,633	1.16%
2020/06/03	24	8.19	2	8.25	8.25	22	1,531	1.44%
2020/06/02	0	0.00	2	7.50	7.50	-2	1,238	-0.16%
2020/06/01	0	0.00	2	6.82	6.82	-2	1,234	-0.16%
2020/05/27	2	6.08	0	0.00	6.08	2	1,300	0.15%
2020/05/20	0	0.00	10	6.26	6.20	-10	1,479	-0.68%
2020/05/14	0	0.00	22	6.61	6.14	-22	1,430	-1.54%
2020/05/11	4	6.74	0	0.00	6.68	4	1,390	0.29%
2020/05/06	0	0.00	18	6.72	6.64	-18	1,353	-1.33%
2020/05/04	0	0.00	10	6.50	6.52	-10	1,328	-0.75%
2020/04/30	18	6.74	0	0.00	6.70	18	1,309	1.37%
2020/04/27	5	6.19	0	0.00	6.19	5	1,305	0.38%
2020/04/24	5	6.09	0	0.00	6.10	5	1,301	0.38%
2020/04/22	0	0.00	3	5.83	6.05	-3	1,307	-0.23%
2020/04/21	1	6.24	0	0.00	6.10	1	1,293	0.08%
2020/04/20	0	0.00	5	6.35	6.37	-5	1,276	-0.39%
2020/04/17	22	6.60	1	6.60	6.53	21	1,265	1.66%
2020/04/16	3	6.49	0	0.00	6.49	3	1,214	0.25%
2020/04/13	2	5.58	0	0.00	5.58	2	1,147	0.17%
2020/03/12	0	0.00	1	5.52	5.55	-1	1,487	-0.07%
2020/03/09	0	0.00	2	5.81	5.74	-2	1,484	-0.13%
2020/03/05	1	6.60	5	6.62	6.57	-4	1,445	-0.28%
2020/03/04	2	6.60	7	6.59	6.57	-5	1,436	-0.35%
2020/03/03	5	6.77	0	0.00	6.75	5	1,419	0.35%
2020/03/02	2	6.64	7	6.77	6.70	-5	1,393	-0.36%
2020/02/27	3	6.93	2	7.45	7.06	1	1,355	0.07%
2020/02/26	3	7.46	5	7.46	7.46	-2	1,243	-0.16%
2020/02/25	2	8.28	0	0.00	8.28	2	1,221	0.16%
2020/02/21	5	9.30	0	0.00	9.30	5	1,173	0.43%
2020/02/06	1	9.31	0	0.00	9.37	1	1,175	0.09%
2020/02/04	3	9.15	0	0.00	9.20	3	1,184	0.25%
2020/02/03	2	8.50	2	8.75	8.90	0	1,187	0.00%
2020/01/31	2	9.06	2	9.35	9.31	0	1,172	0.00%
2020/01/30	2	9.23	0	0.00	9.27	2	1,172	0.17%
2020/01/20	1	10.25	0	0.00	10.25	1	1,166	0.09%
2020/01/16	1	10.40	0	0.00	10.25	1	1,183	0.08%
2020/01/14	0	0.00	2	10.45	10.45	-2	1,187	-0.17%
2020/01/13	1	10.25	0	0.00	10.30	1	1,185	0.08%
2020/01/10	1	10.30	10	10.40	10.25	-9	1,187	-0.76%
2020/01/09	2	10.43	0	0.00	10.35	2	1,190	0.17%
2020/01/08	10	10.25	0	0.00	10.30	10	1,190	0.84%
2020/01/07	0	0.00	4.1	10.35	10.45	-4.1	1,195	-0.34%
2020/01/02	0	0.00	1	10.85	10.85	-1	1,163	-0.09%
2019/12/31	1	10.80	0	0.00	10.80	1	1,151	0.09%
2019/12/30	0	0.00	1	10.90	10.90	-1	1,141	-0.09%
2019/12/26	1	10.25	0	0.00	10.30	1	1,070	0.09%
2019/12/23	10	10.90	0	0.00	10.70	10	1,024	0.98%
2019/12/20	5	10.85	7	10.89	10.85	-2	992	-0.20%
2019/12/17	5	10.35	3	10.38	10.40	2	782	0.26%
2019/12/11	0	0.00	2	9.92	9.97	-2	702	-0.28%
2019/12/10	0	0.00	33	9.79	9.88	-33	679	-4.86%
2019/12/09	2	9.49	0	0.00	9.47	2	639	0.31%
2019/12/05	0	0.00	2	9.63	9.69	-2	635	-0.31%
2019/12/04	0	0.00	2	9.64	9.57	-2	641	-0.31%
2019/11/28	30	9.45	5	9.44	9.37	25	648	3.86%
2019/11/27	5	9.24	0	0.00	9.35	5	643	0.78%
2019/11/26	0	0.00	7	9.40	9.37	-7	633	-1.10%
2019/11/19	5	9.13	0	0.00	9.12	5	589	0.85%
2019/11/18	2	9.15	0	0.00	9.10	2	583	0.34%
2019/11/13	2	9.25	0	0.00	9.17	2	581	0.34%
2019/11/04	5	9.43	0	0.00	9.38	5	581	0.86%
2019/10/31	1	9.49	0	0.00	9.50	1	585	0.17%
2019/10/30	1	9.65	0	0.00	9.65	1	578	0.17%
2019/10/28	1	9.50	0	0.00	9.50	1	569	0.18%
2019/10/25	2	9.75	0	0.00	9.74	2	560	0.36%
2019/10/22	5	10.05	0	0.00	10.00	5	680	0.73%
2019/10/18	1	10.05	0	0.00	10.00	1	684	0.15%
2019/10/17	3	10.03	0	0.00	10.00	3	718	0.42%
2019/09/12	0	0.00	1	10.65	10.65	-1	845	-0.12%
2019/09/06	0	0.00	3	11.30	11.00	-3	854	-0.35%
2019/09/03	0	0.00	1	10.75	10.75	-1	848	-0.12%
2019/09/02	2	10.85	0	0.00	10.90	2	860	0.23%
2019/08/29	0	0.00	3	10.75	10.70	-3	879	-0.34%
2019/08/27	0	0.00	2	10.78	10.70	-2	993	-0.20%
2019/08/22	5	10.70	0	0.00	10.75	5	1,032	0.48%
2019/08/15	2	10.40	0	0.00	10.40	2	1,303	0.15%
2019/08/06	6	10.38	0	0.00	10.45	6	1,306	0.46%
2019/08/05	1	10.90	0	0.00	10.70	1	1,300	0.08%
2019/08/01	5	11.20	0	0.00	11.20	5	1,299	0.38%
2019/07/30	1	11.15	0	0.00	11.15	1	1,302	0.08%
2019/07/29	3	11.43	0	0.00	11.35	3	1,290	0.23%
2019/07/26	1	11.45	1	11.60	11.55	0	1,278	0.00%
2019/07/25	1	12.00	1	12.00	11.80	0	1,249	0.00%
2019/07/24	0	0.00	7	11.52	11.60	-7	1,163	-0.60%
2019/07/22	0	0.00	37	11.30	11.20	-37	1,125	-3.29%
2019/07/19	2	11.15	0	0.00	11.35	2	1,120	0.18%
2019/07/17	5	11.00	0	0.00	11.00	5	1,079	0.46%
2019/07/15	0	0.00	6	11.54	11.40	-6	1,077	-0.56%
2019/07/09	1	10.85	0	0.00	10.85	1	1,078	0.09%
2019/07/03	0	0.00	1	11.00	11.00	-1	1,099	-0.09%
2019/06/28	0	0.00	2	11.20	11.10	-2	1,084	-0.18%
2019/06/24	0	0.00	1	10.55	10.55	-1	1,063	-0.09%
2019/06/17	5	10.50	0	0.00	10.40	5	1,065	0.47%
2019/06/13	7	10.77	0	0.00	10.70	7	1,063	0.66%
2019/06/11	37	10.90	0	0.00	10.80	37	1,067	3.47%
2019/06/04	0	0.00	2	11.60	11.50	-2	1,014	-0.20%
2019/06/03	5	11.70	1	11.70	11.85	4	996	0.40%
2019/05/30	0	0.00	1	10.45	10.45	-1	889	-0.11%
2019/05/23	1	10.95	0	0.00	11.05	1	991	0.10%
2019/05/22	1	11.00	11	11.00	11.00	-10	908	-1.10%
2019/05/17	2	9.00	2	8.85	8.85	0	797	0.00%
2019/05/06	0	0.00	2	9.73	9.76	-2	787	-0.25%
2019/04/23	2	10.00	0	0.00	10.00	2	767	0.26%
2019/04/19	3	10.10	0	0.00	10.20	3	757	0.40%
2019/04/17	0	0.00	7	10.60	10.60	-7	731	-0.96%
2019/04/16	2	10.00	5	10.00	10.05	-3	697	-0.43%
2019/04/12	1	9.98	0	0.00	10.00	1	686	0.15%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/27	5	10.20	0	0.00	10.20	5	688	0.73%
2019/03/25	5	10.10	0	0.00	10.25	5	738	0.68%
2019/03/22	0	0.00	5	10.40	10.25	-5	762	-0.66%
2019/03/21	0	0.00	3	10.50	10.50	-3	774	-0.39%
2019/03/19	0	0.00	14	10.50	10.65	-14	777	-1.80%
2019/03/18	0	0.00	6	10.60	10.50	-6	782	-0.77%
2019/03/12	2	11.10	0	0.00	10.90	2	766	0.26%
2019/03/06	2	10.80	0	0.00	11.00	2	764	0.26%
2019/03/04	0	0.00	10	10.77	10.80	-10	746	-1.34%
2019/02/27	0	0.00	12	11.00	11.00	-12	736	-1.63%
2019/02/25	11	11.15	0	0.00	11.00	11	706	1.56%
2019/02/22	4	11.38	5	11.50	11.40	-1	666	-0.15%
2019/02/21	0	0.00	2	10.55	10.55	-2	550	-0.36%
2019/02/14	0	0.00	5	9.64	9.64	-5	507	-0.99%
2019/01/29	5	9.19	0	0.00	9.19	5	487	1.03%
2019/01/22	1	9.34	0	0.00	9.31	1	500	0.20%
2019/01/21	2	9.51	0	0.00	9.47	2	502	0.40%
2019/01/15	0	0.00	4	9.21	9.22	-4	544	-0.74%
2019/01/04	2	9.44	0	0.00	9.47	2	557	0.36%
2018/12/27	10	9.90	0	0.00	9.87	10	584	1.71%
2018/12/20	10	10.40	1	10.50	10.40	9	546	1.65%
2018/12/14	0	0.00	2	10.10	10.00	-2	459	-0.44%
2018/12/13	0	0.00	2	9.54	9.58	-2	441	-0.45%
2018/12/06	6	8.89	0	0.00	8.90	6	456	1.31%
2018/12/04	2	9.33	0	0.00	9.32	2	475	0.42%
2018/11/30	2	9.26	0	0.00	9.25	2	492	0.41%
2018/11/28	0	0.00	1	9.15	9.35	-1	485	-0.21%
2018/11/13	5	8.60	0	0.00	8.51	5	532	0.94%
2018/11/09	1	8.70	0	0.00	8.72	1	547	0.18%
2018/11/05	2	8.78	0	0.00	8.78	2	651	0.31%
2018/11/01	5	8.66	0	0.00	9.00	5	670	0.75%
2018/10/05	6	10.85	0	0.00	10.80	6	1,014	0.59%
2018/10/04	3	11.25	0	0.00	11.25	3	1,011	0.30%
2018/09/25	0	0.00	10	11.55	11.45	-10	1,061	-0.94%
2018/09/21	2	11.60	0	0.00	11.65	2	1,067	0.19%
2018/09/17	2	11.35	0	0.00	11.35	2	1,100	0.18%
2018/09/12	0	0.00	2	11.30	11.30	-2	1,123	-0.18%
2018/09/10	11	11.60	1	11.85	11.60	10	1,190	0.84%
2018/09/07	2	12.55	0	0.00	12.35	2	1,221	0.16%
2018/08/13	7	12.16	1	12.45	12.30	6	2,638	0.23%
2018/08/10	5	13.20	0	0.00	12.90	5	2,604	0.19%
2018/08/08	5	13.65	0	0.00	13.60	5	2,603	0.19%
2018/08/01	5	13.35	4	14.35	14.35	1	2,596	0.04%
2018/07/27	4	13.63	0	0.00	13.70	4	2,554	0.16%
2018/07/26	0	0.00	1	13.65	13.60	-1	2,549	-0.04%
2018/07/24	0	0.00	5	13.85	13.85	-5	2,533	-0.20%
2018/07/23	5	13.47	3	13.50	13.45	2	2,531	0.08%
2018/07/17	1	14.20	0	0.00	14.00	1	2,504	0.04%
2018/07/16	3	14.70	14	14.56	14.60	-11	2,467	-0.45%
2018/07/13	0	0.00	10	12.96	13.45	-10	2,337	-0.43%
2018/07/12	3	12.15	0	0.00	12.25	3	2,322	0.13%
2018/07/04	2	12.65	0	0.00	12.65	2	2,348	0.09%
2018/07/03	2	13.10	0	0.00	12.90	2	2,339	0.09%
2018/06/27	0	0.00	3	13.30	13.15	-3	2,352	-0.13%
2018/06/26	3	12.75	0	0.00	13.05	3	2,357	0.13%
2018/06/22	2	13.48	1	13.45	13.45	1	2,347	0.04%
2018/06/20	14	13.79	0	0.00	13.60	14	2,352	0.60%
2018/06/15	0	0.00	6	14.51	14.80	-6	2,293	-0.26%
2018/06/14	0	0.00	30	14.16	14.15	-30	2,251	-1.33%
2018/06/13	15	14.11	0	14.00	14.00	15	2,246	0.67%
2018/06/11	4	14.06	0	0.00	14.10	4	2,217	0.18%
2018/06/08	5	14.70	0	0.00	14.60	5	2,191	0.23%
2018/06/06	0	0.00	15	14.97	15.10	-15	2,157	-0.70%
2018/06/05	1	14.55	0	0.00	14.70	1	2,088	0.05%
2018/06/01	5	14.40	12	14.08	14.30	-7	2,029	-0.34%
2018/05/31	12	15.03	3	14.85	14.70	9	1,961	0.46%
2018/05/30	8	14.91	16	15.13	15.35	-8	1,847	-0.43%
2018/05/29	20	15.56	44	15.63	15.70	-24	1,679	-1.43%
2018/05/28	4	13.70	9	13.89	14.30	-5	1,306	-0.38%
2018/05/25	0	0.00	7	13.29	13.05	-7	1,166	-0.60%
2018/05/21	2	11.75	0	0.00	11.60	2	1,016	0.20%
2018/05/10	0	0.00	5	11.70	11.60	-5	1,137	-0.44%
2018/05/09	0	0.00	10	11.45	11.55	-10	1,135	-0.88%
2018/05/04	0	0.00	1	10.85	10.75	-1	1,281	-0.08%
2018/05/03	0	0.00	2	10.75	10.75	-2	1,327	-0.15%
2018/04/30	0	0.00	0.5	10.90	10.90	-0.5	1,382	-0.04%
2018/04/27	2	10.80	0	0.00	10.75	2	1,489	0.13%
2018/04/24	15	10.98	0	0.00	11.00	15	1,631	0.92%
2018/04/19	1	11.60	0	0.00	11.65	1	1,739	0.06%
2018/04/16	5	11.90	0	0.00	11.80	5	1,784	0.28%
2018/04/13	0	0.00	3	12.05	12.05	-3	1,821	-0.16%
2018/04/10	0	0.00	1	11.65	11.80	-1	2,199	-0.05%
2018/04/09	1	11.95	0	0.00	11.80	1	2,226	0.04%
2018/04/02	0	0.00	1	11.90	11.90	-1	2,296	-0.04%
2018/03/31	0	0.00	5	11.80	11.75	-5	2,398	-0.21%
2018/03/30	3	12.05	0	0.00	11.95	3	2,678	0.11%
2018/03/29	5	12.00	0	0.00	12.00	5	2,775	0.18%
2018/03/26	5	12.50	0	0.00	12.45	5	2,836	0.18%
2018/03/23	2	12.50	0	0.00	12.40	2	2,838	0.07%
2018/03/22	10	12.90	2	13.10	12.90	8	2,825	0.28%
2018/03/21	2	13.03	0	0.00	13.10	2	2,822	0.07%
2018/03/20	0	0.00	0.8	12.95	12.95	-0.8	2,832	-0.03%
2018/03/19	0	0.00	1	13.00	12.95	-1	2,843	-0.04%
2018/03/16	0	0.00	14	13.07	12.90	-14	2,854	-0.49%
2018/03/14	2	12.95	0	0.00	13.00	2	2,899	0.07%
2018/03/12	0	0.00	10	12.78	12.80	-10	2,938	-0.34%
2018/03/09	5	12.90	5	12.90	12.95	0	2,974	0.00%
2018/03/08	0	0.00	15	12.93	12.95	-15	3,025	-0.50%
2018/03/07	0	0.00	25	12.89	12.90	-25	3,024	-0.83%
2018/03/06	0	0.00	2	13.20	13.15	-2	3,052	-0.07%
2018/03/05	0	0.00	15	13.11	13.05	-15	3,113	-0.48%
2018/03/02	2	13.15	0	0.00	13.20	2	3,304	0.06%
2018/02/27	0	0.00	14	13.66	13.45	-14	3,354	-0.42%
2018/02/26	6	13.67	0	0.00	13.65	6	3,398	0.18%
2018/02/23	2	13.95	3	13.95	13.75	-1	3,459	-0.03%
2018/02/12	2	13.30	0	0.00	13.20	2	3,570	0.06%
2018/02/09	11	13.12	0	0.00	13.35	11	3,575	0.31%
2018/02/08	10	13.65	3	13.75	13.65	7	3,582	0.20%
2018/02/07	0	0.00	3	14.17	13.95	-3	3,590	-0.08%
2018/02/06	34	13.97	20	13.83	13.60	14	3,657	0.38%
2018/02/02	11	15.38	0	0.00	15.40	11	3,765	0.29%
2018/02/01	1	15.55	0	0.00	15.55	1	3,837	0.03%
2018/01/31	4	15.38	6	15.67	15.55	-2	3,861	-0.05%
2018/01/30	16	15.70	0	0.00	15.70	16	3,919	0.41%
2018/01/29	4	16.20	24	15.96	16.15	-20	3,953	-0.51%
2018/01/26	18	15.80	8	15.79	15.55	10	3,923	0.25%
2018/01/25	5	15.38	0	0.00	15.30	5	3,954	0.13%
2018/01/24	7	15.54	5	15.70	15.45	2	4,103	0.05%
2018/01/23	9	16.19	2	16.25	15.85	7	4,214	0.17%
2018/01/22	1	14.90	5	15.65	15.90	-4	4,257	-0.09%
2018/01/19	18	15.33	5	15.34	15.20	13	4,505	0.29%
2018/01/18	4	15.60	0	0.00	15.55	4	4,836	0.08%
2018/01/17	2	15.73	5	15.70	15.75	-3	4,940	-0.06%
2018/01/16	0	0.00	5	15.96	15.95	-5	4,929	-0.10%
2018/01/12	0	0.00	2	15.35	15.35	-2	4,914	-0.04%
2018/01/10	7	15.16	1	15.25	15.15	6	5,052	0.12%
2018/01/09	10	15.33	0	0.00	15.35	10	5,136	0.19%
2018/01/08	30	15.59	10	15.50	15.50	20	5,334	0.37%
2018/01/05	37	16.24	0	0.00	16.10	37	5,345	0.69%
2018/01/04	0	0.00	52	16.43	16.80	-52	5,258	-0.99%
2018/01/03	13	15.36	0	0.00	15.50	13	5,045	0.26%
2018/01/02	8	15.55	0	0.00	15.45	8	5,017	0.16%