加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    7,288張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25625.8700.0025.8569,3590.06%
2024/04/23126.1000.0026.1519,6440.01%
2024/04/2200.0017.126.0826.10-17.19,790-0.17%
2024/04/1917.825.6000.0025.6017.89,6990.18%
2024/04/18225.85225.9325.8509,4080.00%
2024/04/171.125.652925.7025.70-27.99,360-0.30%
2024/04/1620.125.7700.0025.7020.19,2810.22%
2024/04/1500.001.326.1626.10-1.39,019-0.01%
2024/04/12126.002126.0026.05-208,969-0.22%
2024/04/11726.11026.2526.1078,8590.08%
2024/04/1028.126.303026.3526.20-28,787-0.02%
2024/04/090.226.25126.2026.25-0.98,791-0.01%
2024/04/087.826.15226.2026.205.88,7760.07%
2024/04/032126.0800.0026.00218,7560.24%
2024/04/023.126.2200.0026.303.18,6720.04%
2024/04/01126.2000.0026.3018,6910.01%
2024/03/290.126.2000.0026.200.18,6810.00%
2024/03/281126.0000.0026.00118,5700.13%
2024/03/271226.1100.0026.10128,4550.14%
2024/03/261026.191026.2026.1508,4610.00%
2024/03/2500.002.525.9625.95-2.58,416-0.03%
2024/03/22225.980.526.0026.001.58,4200.02%
2024/03/2100.00225.9626.05-28,375-0.02%
2024/03/201325.7521.725.7125.65-8.78,568-0.10%
2024/03/19225.8800.0025.8528,5190.02%
2024/03/181.126.05126.1526.050.18,4360.00%
2024/03/1520.426.08226.2026.0518.48,4250.22%
2024/03/148.626.13126.1526.307.68,1400.09%
2024/03/131.425.855.225.8025.85-3.87,891-0.05%
2024/03/124.325.85125.9025.853.37,7640.04%
2024/03/112.525.861.125.8525.851.47,6830.02%
2024/03/08225.680.425.7525.851.67,6150.02%
2024/03/0712.925.77225.8025.7010.97,5730.14%
2024/03/06225.75179.625.7325.75-177.67,549-2.35% 大賣/鉅額交易
2024/03/056.125.6621.825.6625.60-15.78,133-0.19%
2024/03/0423.325.7100.0025.7023.38,1740.28%
2024/03/011.725.860.525.9025.801.28,2450.01%
2024/02/277.625.730.925.7525.656.78,0990.08%
2024/02/260.125.752225.6525.75-21.98,061-0.27%
2024/02/232125.75925.8025.75128,0470.15%
2024/02/222225.840.225.8825.7521.88,2180.27%
2024/02/211.225.8727.925.8525.85-26.78,211-0.33%
2024/02/204.225.881.225.9025.9538,2620.04%
2024/02/1900.00625.7525.85-68,367-0.07%
2024/02/164.125.5000.0025.604.18,5550.05%
2024/02/15925.600.325.7625.558.78,5260.10%
2024/02/0553.125.6500.0025.6053.18,3860.63%
2024/02/021225.7100.0025.85128,3410.14%
2024/02/011025.755.225.7025.854.88,3440.06%
2024/01/311125.350.325.4525.4510.78,2430.13%
2024/01/3012.625.5121.525.5025.40-8.98,147-0.11%
2024/01/290.525.75225.7525.75-1.68,151-0.02%
2024/01/250.125.6000.0025.500.18,1560.00%
2024/01/24125.4000.0025.5018,1300.01%
2024/01/23025.4000.0025.3008,1480.00%
2024/01/2227.125.3400.0025.2527.18,2420.33%
2024/01/191625.33625.3525.30108,1720.12%
2024/01/187.225.24325.3025.204.28,1740.05%
2024/01/1743.225.312225.3025.1521.28,1420.26%
2024/01/168.325.6600.0025.508.37,8860.10%
2024/01/152.126.0000.0026.002.17,7410.03%
2024/01/120.126.052.126.0526.00-2.17,878-0.03%
2024/01/110.126.2030.326.2126.10-30.37,909-0.38%
2024/01/100.326.302.426.3026.20-2.17,881-0.03%
2024/01/091026.6012.826.4526.35-2.87,872-0.04%
2024/01/081026.55202.526.5026.50-192.57,929-2.43% 大賣/鉅額交易
2024/01/0500.000.426.5026.50-0.47,918-0.01%
2024/01/03326.3700.0026.3538,2580.04%
2023/12/2800.002026.7026.85-208,454-0.24%
2023/12/2700.009.726.5526.55-9.78,420-0.12%
2023/12/250.226.3000.0026.200.28,3560.00%
2023/12/220.226.2200.0026.250.28,4260.00%
2023/12/217.226.1500.0026.157.28,6310.08%
2023/12/202.826.503.226.4526.35-0.48,6200.00%
2023/12/190.126.5500.0026.700.18,5450.00%
2023/12/18626.5600.0026.7068,8990.07%
2023/12/15326.85826.9026.75-58,933-0.06%
2023/12/14526.80326.7526.8528,6780.02%
2023/12/136.226.4900.0026.506.28,5340.07%
2023/12/1200.003026.5526.65-308,723-0.34%
2023/12/081126.7900.0026.75118,7120.13%
2023/12/07726.600.126.7026.756.98,7400.08%
2023/12/060.126.725.726.7026.80-5.68,831-0.06%
2023/12/05126.654.626.6526.65-3.68,825-0.04%
2023/12/042026.7300.0026.75208,8460.23%
2023/12/011.326.7700.0026.551.38,8940.01%
2023/11/30126.7000.0026.9518,8510.01%
2023/11/28226.700.626.6526.751.48,1470.02%
2023/11/240.126.4000.0026.500.18,1660.00%
2023/11/22626.500.426.5526.505.68,2110.07%
2023/11/2100.008.726.6526.80-8.78,262-0.10%
2023/11/200.226.4000.0026.450.28,0850.00%
2023/11/170.826.501.426.5726.45-0.68,059-0.01%
2023/11/1623.226.43126.4026.5022.27,9650.28%
2023/11/15026.252626.3226.40-267,867-0.33%
2023/11/141525.8500.0025.90157,7220.19%
2023/11/13525.8000.0025.8057,8020.06%
2023/11/100.425.706325.6425.75-62.77,902-0.79%
2023/11/090.125.7500.0025.700.17,9980.00%
2023/11/082.125.701.325.8025.750.88,1290.01%
2023/11/070.125.8000.0025.750.18,2120.00%
2023/11/060.425.9020.125.7525.85-19.78,325-0.24%
2023/11/031025.6000.0025.70108,5130.12%
2023/11/021025.4519225.4525.50-1828,794-2.07% 大賣/鉅額交易
2023/11/012.125.1600.0025.252.18,9550.02%
2023/10/310.125.2000.0025.150.19,1560.00%
2023/10/303.125.1100.0025.103.19,3480.03%
2023/10/272.425.35825.2025.30-5.69,293-0.06%
2023/10/26725.131.425.2525.105.69,4710.06%
2023/10/251.125.2500.0025.251.19,4460.01%
2023/10/24825.2900.0025.2589,5050.08%
2023/10/232.125.312525.4525.30-22.99,611-0.24%
2023/10/201.125.3600.0025.501.19,5640.01%
2023/10/196.125.85025.9025.6569,4390.06%
2023/10/18326.0300.0026.0039,4440.03%
2023/10/1600.00326.0526.15-39,456-0.03%
2023/10/130.626.0000.0025.950.69,4220.01%
2023/10/120.126.10226.2026.20-1.99,476-0.02%
2023/10/11026.05526.1526.10-59,471-0.05%
2023/10/05625.270.125.3525.305.99,2870.06%
2023/10/047.525.23225.1525.105.59,2230.06%
2023/10/033.325.5200.0025.503.39,0840.04%
2023/10/02525.6800.0025.6559,1580.05%
2023/09/282.225.6500.0025.602.29,4510.02%
2023/09/272.225.5100.0025.502.29,4680.02%
2023/09/263.425.5900.0025.553.49,4030.04%
2023/09/252.225.810.325.9025.851.99,2640.02%
2023/09/221.225.640.325.8525.700.99,3710.01%
2023/09/2137.725.72025.9525.6537.79,3770.40%
2023/09/201.526.1900.0026.101.59,0300.02%
2023/09/191.226.311026.2026.20-8.89,043-0.10%
2023/09/1817.826.341.526.3726.3516.39,0940.18%
2023/09/154.426.502026.4526.40-15.69,133-0.17%
2023/09/14526.300.126.5026.5558,9020.06%
2023/09/135.426.2600.0026.255.48,8410.06%
2023/09/123.526.1200.0026.253.58,9940.04%
2023/09/115.126.0511326.0426.15-107.98,983-1.20% 大賣/鉅額交易
2023/09/081126.1400.0026.10118,9080.12%
2023/09/071.326.1200.0026.151.38,9470.01%
2023/09/064.226.122426.3026.10-19.88,951-0.22%
2023/09/050.426.4300.0026.300.48,8610.00%
2023/09/040.726.5021.126.4026.40-20.48,857-0.23%
2023/09/01226.453526.4026.35-338,878-0.37%
2023/08/313.126.260.326.6026.252.88,9090.03%
2023/08/3000.000.726.6926.65-0.78,741-0.01%
2023/08/292.326.397126.4026.45-68.78,775-0.78%
2023/08/2850.226.6500.0026.5050.28,7390.57%
2023/08/257.326.5100.0026.407.39,1180.08%
2023/08/244.326.71126.8026.703.39,1360.04%
2023/08/23326.700.526.8026.602.59,1700.03%
2023/08/220.626.8000.0026.800.69,1840.01%
2023/08/211.126.7100.0026.651.19,2190.01%
2023/08/183.226.5800.0026.553.29,2690.03%
2023/08/1710.126.3100.0026.3510.19,2480.11%
2023/08/169.326.5800.0026.559.39,1780.10%
2023/08/154.127.040.627.0026.903.59,1790.04%
2023/08/141127.16100.227.2427.10-89.29,217-0.97%
2023/08/11227.80227.6527.6009,3540.00%
2023/08/106.127.82527.7427.801.19,3690.01%
2023/08/0930.127.711627.6627.8514.19,2970.15%
2023/08/084729.33229.3829.35459,0210.50%
2023/08/0714.329.382.129.4029.4512.28,7300.14%
2023/08/0410.529.13229.2329.158.58,5530.10%
2023/08/026.329.13329.0029.003.38,3970.04%
2023/08/013.329.412729.5429.50-23.78,224-0.29%
2023/07/31929.396.329.5629.402.78,2000.03%
2023/07/2800.00529.2229.25-58,041-0.06%
2023/07/270.429.20129.1029.25-0.68,007-0.01%
2023/07/26428.952128.7628.95-178,114-0.21%
2023/07/25228.400.328.4528.401.78,1430.02%
2023/07/24628.130.428.2528.205.68,1630.07%
2023/07/2100.00528.5028.25-58,216-0.06%
2023/07/20528.504128.4528.50-368,341-0.43%
2023/07/1918.928.481.228.3728.3517.78,3290.21%
2023/07/181528.40128.4028.45148,3090.17%
2023/07/1700.00128.4028.45-18,307-0.01%
2023/07/140.628.1200.0028.300.68,2440.01%
2023/07/1300.000.428.1528.05-0.48,1510.00%
2023/07/121.128.0500.0028.151.18,1870.01%
2023/07/111.228.040.227.9528.0518,2150.01%
2023/07/101.227.7700.0027.851.28,2130.01%
2023/07/0713.327.450.427.6027.65138,1550.16%
2023/07/0616.527.87727.7527.709.58,0820.12%
2023/07/05328.100.228.2028.102.97,7670.04%
2023/07/04128.151.328.1628.20-0.27,7110.00%
2023/07/03128.0500.0028.2517,7590.01%
2023/06/302827.950.128.1028.0527.97,8470.36%
2023/06/29628.0400.0028.0567,7180.08%
2023/06/281428.0000.0028.15147,6890.18%
2023/06/2700.00128.2028.10-17,669-0.01%
2023/06/26328.00828.0028.05-57,646-0.07%
2023/06/21228.0000.0028.2027,6260.03%
2023/06/2000.00328.1028.10-37,637-0.04%
2023/06/190.128.00227.9028.10-1.97,676-0.03%
2023/06/163.328.0730.328.0028.00-277,693-0.35%
2023/06/150.228.1600.0028.100.27,5870.00%
2023/06/142.128.1000.0028.102.17,6940.03%
2023/06/130.228.101.128.2028.25-0.97,859-0.01%
2023/06/122.428.2200.0028.102.48,0440.03%
2023/06/0900.00628.3428.35-68,207-0.07%
2023/06/080.228.3500.0028.400.28,3140.00%
2023/06/0635.428.2500.0028.2535.48,4860.42%
2023/06/051.628.2000.0028.151.68,5140.02%
2023/06/021128.051628.0428.20-58,487-0.06%
2023/06/015.928.001928.0127.90-13.18,487-0.15%
2023/05/311528.021027.9527.9558,4710.06%
2023/05/301028.15928.0928.1018,0970.01%
2023/05/290.328.002.128.1528.10-1.88,205-0.02%
2023/05/261.527.82527.8928.00-3.68,347-0.04%
2023/05/253.328.100.728.1028.002.68,3650.03%
2023/05/243.828.21128.2028.352.88,3950.03%
2023/05/2300.00328.1528.20-38,328-0.04%
2023/05/22328.2000.0028.2038,3350.04%
2023/05/19128.002228.1628.20-218,292-0.25%
2023/05/1800.0019.727.9928.05-19.78,200-0.24%
2023/05/170.427.8637.827.9627.90-37.48,109-0.46%
2023/05/1600.003727.4527.50-377,857-0.47%
2023/05/121.327.2100.0027.151.37,8110.02%
2023/05/1100.002.627.2727.30-2.67,806-0.03%
2023/05/101.227.353.427.3527.35-2.27,794-0.03%
2023/05/093227.252527.2527.3577,8210.09%
2023/05/0800.00227.3027.30-27,891-0.03%
2023/05/0500.001827.1227.20-187,829-0.23%
2023/05/040.127.002.227.1227.15-2.17,850-0.03%
2023/05/03127.1300.0027.0517,9050.01%
2023/05/0210.927.101727.1327.20-6.18,229-0.07%
2023/04/2837.226.720.926.7026.7536.38,4660.43%
2023/04/2716.226.6000.0026.6016.28,3920.19%
2023/04/261.326.53126.6026.600.38,4370.00%
2023/04/252.526.651526.6626.55-12.58,442-0.15%
2023/04/241026.451.126.5026.508.98,3830.11%
2023/04/212.126.2500.0026.352.18,5380.02%
2023/04/20526.402526.4026.40-208,688-0.23%
2023/04/1900.00126.6026.60-18,945-0.01%
2023/04/1800.00526.5226.60-59,024-0.06%
2023/04/178.226.5100.0026.558.29,0680.09%
2023/04/1400.00126.5526.60-19,059-0.01%
2023/04/130.226.5000.0026.500.29,0090.00%
2023/04/121026.430.226.5026.409.89,0220.11%
2023/04/11526.30426.4426.4519,1150.01%
2023/04/100.826.3500.0026.300.89,0780.01%
2023/04/07826.1500.0026.2089,0840.09%
2023/04/06326.1500.0026.2039,0790.03%
2023/03/31626.16126.2026.1059,0450.06%
2023/03/3000.001526.1526.10-158,906-0.17%
2023/03/290.526.2000.0026.250.58,8950.01%
2023/03/280.126.20126.2026.20-0.98,927-0.01%
2023/03/271026.1500.0026.20108,9740.11%
2023/03/246.426.08126.2026.155.49,1260.06%
2023/03/23225.98126.0026.1019,1850.01%
2023/03/22225.704125.7225.95-399,291-0.42%
2023/03/217.125.4700.0025.407.19,3970.08%
2023/03/201525.3500.0025.20159,3810.16%
2023/03/178.125.3500.0025.358.19,3730.09%
2023/03/161425.3631.525.2625.30-17.59,266-0.19%
2023/03/1533.625.7510.525.7625.60239,2250.25%
2023/03/1438.225.851.825.8825.8036.49,1550.40%
2023/03/132.326.076126.0426.10-58.89,006-0.65%
2023/03/1021.126.2700.0026.1521.18,9390.24%
2023/03/0914.426.4300.0026.4514.48,8760.16%
2023/03/083.126.581126.6026.60-7.99,494-0.08%
2023/03/071.226.6200.0026.651.29,5370.01%
2023/03/060.126.6000.0026.600.19,7200.00%
2023/03/030.126.506226.4826.40-61.99,859-0.63%
2023/03/025.126.4000.0026.405.19,9590.05%
2023/03/014.226.4700.0026.454.29,9810.04%
2023/02/24526.653026.7526.65-259,813-0.25%
2023/02/222.426.49126.6026.501.49,7870.01%
2023/02/217.426.66126.6526.706.49,7690.07%
2023/02/1710.126.5500.0026.6010.19,9940.10%
2023/02/163.726.6600.0026.553.710,2330.04%
2023/02/1523.426.6000.0026.6023.410,4660.22%
2023/02/140.226.8000.0026.750.210,4280.00%
2023/02/1300.00126.8026.80-110,476-0.01%
2023/02/101.226.352.326.5326.60-1.110,481-0.01%
2023/02/09726.3600.0026.35710,5380.07%
2023/02/082826.4400.0026.352810,6280.26%
2023/02/073.226.391.826.4426.401.410,6650.01%
2023/02/06626.4300.0026.35610,6310.06%
2023/02/030.126.750.226.7526.65-0.110,5800.00%
2023/02/024.526.510.126.6026.654.410,7070.04%
2023/02/010.226.6000.0026.550.210,7320.00%
2023/01/313426.7200.0026.453410,8070.31%
2023/01/30126.719.527.1027.30-8.510,592-0.08%
2023/01/12626.40126.4026.40510,5330.05%
2023/01/111726.6800.0026.701710,5840.16%
2023/01/101026.95526.9227.00510,5620.05%
2023/01/0900.002826.8127.00-2810,529-0.27%
2023/01/0600.001026.2026.30-1010,405-0.10%
2023/01/0500.00726.2026.25-710,568-0.07%
2023/01/0410.225.920.126.0526.0010.110,6830.09%
2023/01/03125.7500.0025.90110,9270.01%
2022/12/3000.005.826.0026.00-5.810,957-0.05%
2022/12/29225.70525.6525.65-311,042-0.03%
2022/12/270.426.150.126.1526.100.311,2000.00%
2022/12/26026.1500.0026.10011,3920.00%
2022/12/231525.9500.0025.951511,6840.13%
2022/12/20225.9300.0025.95212,3280.02%
2022/12/19926.0500.0026.15912,4150.07%
2022/12/16126.1000.0026.15112,4250.01%
2022/12/1400.001726.4626.50-1712,412-0.14%
2022/12/13126.1000.0026.10112,3330.01%
2022/12/090.126.1500.0026.250.112,4870.00%
2022/12/08625.9100.0026.05612,5680.05%
2022/12/070.125.901026.1526.05-9.912,641-0.08%
2022/12/06525.9537.125.9125.80-32.112,595-0.26%
2022/12/051326.180.826.2526.1012.212,5180.10%
2022/12/021026.350.126.4026.401012,4960.08%
2022/12/0100.001026.6526.70-1012,608-0.08%
2022/11/3000.004.726.6026.65-4.712,656-0.04%
2022/11/290.426.2517.126.3926.50-16.712,035-0.14%
2022/11/285.425.94125.8026.154.411,9740.04%
2022/11/25926.191226.3126.30-311,936-0.03%
2022/11/24126.201.126.1026.30-0.111,9000.00%
2022/11/233.126.1000.0026.103.111,8820.03%
2022/11/222.726.0500.0026.052.711,9250.02%
2022/11/212.325.73325.7526.05-0.711,901-0.01%
2022/11/1818.125.83225.7525.8016.111,8570.14%
2022/11/172.226.12426.2526.20-1.811,781-0.02%
2022/11/161526.481126.5326.45411,8200.03%
2022/11/156.126.6211.126.6526.70-511,760-0.04%
2022/11/141426.644.126.6626.559.911,6440.09%
2022/11/1112.126.5412.726.3826.55-0.611,435-0.01%
2022/11/10025.9000.0025.90011,2910.00%
2022/11/091.225.782325.9226.00-21.811,354-0.19%
2022/11/080.125.65225.6025.75-1.911,330-0.02%
2022/11/0719.525.4800.0025.6019.511,3810.17%
2022/11/041.224.9800.0025.751.211,4870.01%
2022/11/032.224.861524.8025.00-12.811,813-0.11%
2022/11/021.125.03225.0025.00-0.912,342-0.01%
2022/11/0100.00225.2325.35-212,608-0.02%
2022/10/31525.15125.1525.00412,7420.03%
2022/10/28325.02225.1525.05112,7340.01%
2022/10/27625.1100.0025.05612,7580.05%
2022/10/26525.3023.125.3225.30-18.112,720-0.14%
2022/10/2500.00224.9025.15-212,628-0.02%
2022/10/241.224.6300.0024.701.212,6850.01%
2022/10/211.124.14224.3824.50-0.912,695-0.01%
2022/10/20103.123.4610723.4624.25-3.912,711-0.03% 大買/大賣/
2022/10/199.124.25124.0024.058.112,4550.07%
2022/10/18424.4300.0024.40412,3810.03%
2022/10/1715.124.1000.0024.3515.112,4240.12%
2022/10/1411.524.642624.5824.50-14.512,338-0.12%
2022/10/133.224.753124.9124.55-27.812,294-0.23%
2022/10/1200.000.125.0025.10-0.112,0860.00%
2022/10/116.325.3500.0025.056.312,0500.05%
2022/10/0600.000.325.9126.05-0.311,8760.00%
2022/10/05225.780.425.9025.701.611,9280.01%
2022/10/043.125.5732.525.4725.85-29.412,010-0.25%
2022/10/0311.725.833.425.7425.708.311,9280.07%
2022/09/3011.126.35226.3026.259.111,8470.08%
2022/09/290.126.40026.4026.50011,7230.00%
2022/09/281026.401726.3726.45-711,616-0.06%
2022/09/272.826.172026.1526.15-17.211,348-0.15%
2022/09/2611.126.29126.3526.2510.111,3440.09%
2022/09/235.126.7100.0026.705.111,3050.05%
2022/09/227.526.725.226.7626.802.311,3490.02%
2022/09/21627.0500.0027.10611,2820.05%
2022/09/2030.127.101.127.1127.252911,2260.26%
2022/09/195.327.21227.2527.153.311,2100.03%
2022/09/16627.301527.4327.55-911,247-0.08%
2022/09/15227.10027.4527.50211,0720.02%
2022/09/1422.427.0800.0027.0522.411,0040.20%
2022/09/130.127.506.127.4427.45-611,194-0.05%
2022/09/121527.336927.3227.45-5411,344-0.48%
2022/09/083.127.202027.0027.25-16.911,575-0.15%
2022/09/0712.127.00127.0526.9511.111,6670.09%
2022/09/05627.0500.0027.15611,6300.05%
2022/09/02927.0600.0027.00911,7660.08%
2022/09/0185.127.01127.0527.1084.111,7890.71%
2022/08/302.327.112027.2527.20-17.711,552-0.15%
2022/08/298.127.1400.0027.208.111,5460.07%
2022/08/2600.0061.127.4027.45-61.111,499-0.53%
2022/08/251027.33227.2027.30811,5540.07%
2022/08/2416.126.93127.0027.0015.111,7040.13%
2022/08/231.227.070.727.1527.000.512,6260.00%
2022/08/2211.327.3932.327.4027.40-2112,805-0.16%
2022/08/1910.227.6000.0027.6010.212,9740.08%
2022/08/1800.00827.6527.75-813,199-0.06%
2022/08/17627.60727.7327.75-113,336-0.01%
2022/08/15127.40627.4127.50-513,566-0.04%
2022/08/12127.45627.4527.45-513,803-0.04%
2022/08/11827.31227.4527.45614,1120.04%
2022/08/1052.627.151627.1527.2036.614,4700.25%
2022/08/09828.3333.228.4228.50-25.214,249-0.18%
2022/08/084.127.63427.8928.000.113,8510.00%
2022/08/0521.127.651327.6527.658.113,8080.06%
2022/08/0411.227.4410.227.4727.35114,0970.01%
2022/08/037.127.1900.0027.357.114,1590.05%
2022/08/0211.227.261.127.3027.2510.214,4810.07%
2022/08/010.327.432027.3527.45-19.814,811-0.13%
2022/07/2964.527.110.227.2527.4064.315,0270.43%
2022/07/281.527.271827.2627.25-16.614,962-0.11%
2022/07/27326.601626.7926.95-1314,884-0.09%
2022/07/26526.451026.5026.50-514,838-0.03%
2022/07/2500.0011.226.3026.50-11.214,832-0.08%
2022/07/2200.002.226.0626.05-2.215,005-0.01%
2022/07/21025.75425.7326.00-415,004-0.03%
2022/07/201.125.923.225.9925.60-2.115,061-0.01%
2022/07/195.425.5600.0025.655.415,1910.04%
2022/07/183.125.3900.0025.503.115,3230.02%
2022/07/156.225.351025.4525.30-3.815,302-0.02%
2022/07/14125.8000.0025.80115,3700.01%
2022/07/132.125.850.225.6025.851.815,4160.01%
2022/07/129.425.25425.1525.205.415,5840.03%
2022/07/110.125.9000.0025.650.115,6530.00%
2022/07/0810.726.0700.0026.0010.715,9460.07%
2022/07/07126.00126.1526.10016,0350.00%
2022/07/066.426.240.126.1026.106.316,1790.04%
2022/07/0500.001126.6226.55-1116,365-0.07%
2022/07/0410.126.65126.9026.559.116,5210.06%
2022/07/0114.626.49126.5026.5013.616,8940.08%
2022/06/301126.7500.0026.851117,2550.06%
2022/06/29127.0500.0027.20117,2830.01%
2022/06/2800.00127.3027.15-117,507-0.01%
2022/06/27527.45427.4527.15117,6320.01%
2022/06/2400.00327.4227.35-317,621-0.02%
2022/06/221126.9900.0026.751117,6900.06%
2022/06/2100.0016.527.0627.10-16.517,776-0.09%
2022/06/203.426.470.426.6526.10317,8000.02%
2022/06/171026.75926.6426.75117,6490.01%
2022/06/161127.253.327.2927.107.817,5280.04%
2022/06/144.326.8500.0027.004.318,1350.02%
2022/06/13626.6821926.6526.95-21318,214-1.17% 大賣/鉅額交易
2022/06/10827.0100.0027.15818,2080.04%
2022/06/09127.252027.2527.30-1918,235-0.10%
2022/06/081127.3900.0027.451118,2460.06%
2022/06/0716.127.2500.0027.3016.118,3260.09%
2022/06/06727.3300.0027.30718,3380.04%
2022/06/025.127.3526.127.4127.35-2118,736-0.11%
2022/06/011027.7000.0027.651019,1090.05%
2022/05/3116.127.97127.8528.1515.119,0950.08%
2022/05/302128.09228.0828.201918,1470.10%
2022/05/27627.7936.427.8728.00-30.418,020-0.17%
2022/05/2624027.64027.5527.7024017,9981.33% 大買/鉅額交易
2022/05/2521.227.30127.3527.4020.218,0280.11%
2022/05/2400.002727.4527.35-2718,227-0.15%
2022/05/239.227.0600.0027.259.218,1620.05%
2022/05/206.226.903.326.9527.152.918,1950.02%
2022/05/1916.326.659.426.4426.856.917,9550.04%
2022/05/1848.126.3420.827.0027.3027.317,6170.15%
2022/05/17226.0500.0026.00217,1290.01%
2022/05/166.225.5700.0025.656.217,0360.04%
2022/05/1330.225.60725.5525.5023.216,9410.14%
2022/05/1215.725.6400.0025.3515.716,8200.09%
2022/05/1140.226.2900.0026.1540.216,4700.24%
2022/05/1045.126.053826.1826.207.116,4000.04%
2022/05/0921.726.636126.6526.40-39.316,183-0.24%
2022/05/0614.127.3312.127.3527.40216,1550.01%
2022/05/059.428.0612.128.0427.80-2.716,194-0.02%
2022/05/0438.328.1400.0028.0538.316,2510.24%
2022/05/036.128.1500.0028.156.116,5040.04%
2022/04/293.328.37228.4528.501.316,7570.01%
2022/04/284028.10128.2528.203917,0240.23%
2022/04/2724.128.3200.0028.3024.116,8770.14%
2022/04/262.428.88128.3528.801.416,8480.01%
2022/04/254.128.2921428.3028.30-209.916,854-1.25% 大賣/鉅額交易
2022/04/226.128.75128.3028.855.116,7620.03%
2022/04/2117.528.53528.5028.5512.516,8390.07%
2022/04/208.128.373328.5328.85-24.916,943-0.15%
2022/04/1911.228.60828.6828.553.216,9860.02%
2022/04/1814.628.545928.4328.55-44.417,228-0.26%
2022/04/1519.629.212729.1329.25-7.417,071-0.04%
2022/04/1431.329.742229.7729.559.317,0280.05%
2022/04/134.830.1846.130.2330.35-41.216,772-0.25%
2022/04/1217.130.191130.1230.156.116,6690.04%
2022/04/117.330.75730.8130.650.316,4680.00%
2022/04/082430.051330.1830.551116,2240.07%
2022/04/07930.5138.130.8130.05-29.116,109-0.18%
2022/04/06830.2615.230.2130.75-7.215,755-0.05%
2022/04/015.129.5511.529.5829.65-6.415,464-0.04%
2022/03/314.229.6139.629.5229.55-35.415,345-0.23%
2022/03/3000.004.128.8328.95-4.115,036-0.03%
2022/03/292.428.70028.8528.752.314,9030.02%
2022/03/287.328.46128.6528.906.314,8230.04%
2022/03/251328.5400.0028.651314,7160.09%
2022/03/2418.228.563.728.5628.6514.514,6930.10%
2022/03/2300.0017.228.3528.60-17.214,691-0.12%
2022/03/225127.8200.0028.005114,4630.35%
2022/03/2112.428.0100.0027.8512.414,4660.09%
2022/03/1812128.147.127.9528.15113.914,4720.79% 大買/鉅額交易
2022/03/171027.4000.0027.551014,1440.07%
2022/03/16227.201.527.2027.300.514,0110.00%
2022/03/1554.326.851226.9726.9542.314,1880.30%
2022/03/14526.60326.7026.75214,1920.01%
2022/03/11226.55426.5526.65-214,255-0.01%
2022/03/1000.00526.5726.75-514,340-0.03%
2022/03/093.126.02125.9025.952.114,4310.01%
2022/03/0857.525.990.425.9525.9057.114,4300.40%
2022/03/078.326.17126.4526.307.314,0690.05%
2022/03/041.326.49726.7826.80-5.714,198-0.04%
2022/03/03226.7800.0026.85214,1960.01%
2022/03/021826.601026.4626.90814,3500.06%
2022/03/011526.552126.5626.65-614,275-0.04%
2022/02/2511.326.26426.2826.457.314,1700.05%
2022/02/2445.726.5500.0026.6045.713,9490.33%
2022/02/231.126.9500.0027.051.113,6370.01%
2022/02/2224.726.85426.9526.9520.713,6700.15%
2022/02/213.127.27127.3527.252.113,5360.02%
2022/02/1811.127.36227.3027.359.113,5710.07%
2022/02/1700.006.427.4527.45-6.413,664-0.05%
2022/02/160.227.454.127.5527.40-3.913,779-0.03%
2022/02/152.827.42127.4027.351.813,7870.01%
2022/02/143.927.381127.3527.45-7.113,753-0.05%
2022/02/11527.65327.7027.75213,7320.01%
2022/02/1077.127.60227.6027.7075.113,7220.55%
2022/02/0910827.611027.6527.759813,6700.72% 大買/
2022/02/08627.6017.327.4327.70-11.313,469-0.08%
2022/02/075.226.9625.127.1027.05-19.813,086-0.15%
2022/01/261.126.4529.526.4126.45-28.412,802-0.22%
2022/01/2522.625.9900.0026.2022.612,6620.18%
2022/01/2410.426.091826.0026.35-7.612,396-0.06%
2022/01/2120.226.424.226.4726.451612,1810.13%
2022/01/201826.8012.626.7926.805.411,8860.05%
2022/01/1916.226.903127.0027.00-14.911,834-0.13%
2022/01/182.126.86627.0027.05-3.911,873-0.03%
2022/01/172227.012227.0627.00011,7540.00%
2022/01/145.227.1338.327.0627.20-33.111,617-0.28%
2022/01/134.127.291727.2727.40-12.911,440-0.11%
2022/01/128.126.9718.327.0127.15-10.211,267-0.09%
2022/01/11426.814.126.7126.95-0.111,1280.00%
2022/01/1014.826.21326.1826.3011.810,8990.11%
2022/01/073825.9200.0025.953810,7870.35%
2022/01/06925.53825.6125.75110,6530.01%
2022/01/05325.352.125.5225.55110,6210.01%
2022/01/0424.525.300.325.4025.4024.210,6950.23%
2022/01/039.325.4916.125.4425.40-6.810,619-0.06%
2021/12/300.225.550.425.5025.45-0.210,6320.00%
2021/12/29625.401.425.4525.504.610,6780.04%
2021/12/280.825.30125.2025.35-0.210,6760.00%
2021/12/27725.00025.1025.00710,5740.07%
2021/12/24125.00625.0425.05-510,783-0.05%
2021/12/231.125.00125.0525.000.110,8400.00%
2021/12/22124.9000.0024.95110,9540.01%
2021/12/211624.93225.0025.001411,0050.13%
2021/12/208.224.86224.8524.806.210,9810.06%
2021/12/176.224.91425.0425.102.210,8920.02%
2021/12/16124.75224.8024.90-110,834-0.01%
2021/12/152.124.7011.324.7224.65-9.211,004-0.08%
2021/12/146.324.7000.0024.706.311,1580.06%
2021/12/13625.0300.0025.00611,0170.05%
2021/12/105.125.0300.0025.105.110,9230.05%
2021/12/093.125.002024.9525.20-1710,848-0.16%
2021/12/086.424.4411.624.5024.70-5.210,563-0.05%
2021/12/0712.124.184.124.1924.30810,4500.08%
2021/12/067.924.188.124.1024.20-0.210,4440.00%
2021/12/03423.9834.324.0024.05-30.310,566-0.29%
2021/12/0200.00323.7723.90-310,479-0.03%
2021/12/010.523.733.623.7223.85-3.110,470-0.03%
2021/11/306.323.470.123.7523.756.210,5160.06%
2021/11/2900.002523.6023.55-2510,033-0.25%
2021/11/268.523.6400.0023.558.59,9990.09%
2021/11/251.123.7100.0023.901.110,0910.01%
2021/11/242023.75123.9023.701910,2000.19%
2021/11/232.423.570.223.6523.502.210,2430.02%
2021/11/2200.005.123.6023.70-5.110,223-0.05%
2021/11/19823.805.523.6623.652.510,2100.02%
2021/11/181123.8067.123.8423.90-56.110,166-0.55%
2021/11/171823.503.223.5523.6514.910,0670.15%
2021/11/16223.431.223.4723.450.810,1100.01%
2021/11/159.923.682.123.6823.557.910,1330.08%
2021/11/124.223.3512.423.4023.45-8.29,994-0.08%
2021/11/11623.1100.0023.2069,9830.06%
2021/11/106.123.065.123.1023.10110,1630.01%
2021/11/092.222.811222.9123.00-9.910,141-0.10%
2021/11/080.222.880.122.9022.800.110,2620.00%
2021/11/0510.322.750.122.7522.8010.210,5940.10%
2021/11/04322.7500.0022.75310,9850.03%
2021/11/03122.70022.8022.75111,2540.01%
2021/11/02222.700.122.8022.801.911,4950.02%
2021/11/012.322.6100.0022.652.311,7210.02%
2021/10/293.222.64322.6822.600.211,8050.00%
2021/10/288.222.7200.0022.758.211,7670.07%
2021/10/27422.7400.0022.85411,9480.03%
2021/10/26222.7113.122.6722.75-11.112,050-0.09%
2021/10/25722.46522.4422.50211,9540.02%
2021/10/22222.4500.0022.40212,0870.02%
2021/10/212.922.531.422.5522.451.512,1860.01%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/19322.377.122.4422.40-4.112,200-0.03%
2021/10/1800.000.222.3522.40-0.212,3590.00%
2021/10/150.122.204.122.2122.25-412,371-0.03%
2021/10/140.422.201.422.2022.10-112,359-0.01%
2021/10/1300.0011.122.1122.15-11.112,433-0.09%
2021/10/12221.8500.0022.05212,4440.02%
2021/10/0700.00322.1322.15-312,355-0.02%
2021/10/06521.951821.9121.95-1312,350-0.11%
2021/10/0515.121.9000.0021.9515.112,3430.12%
2021/10/04321.85322.0022.00012,3390.00%
2021/10/016.521.90521.9422.001.512,3060.01%
2021/09/300.222.052021.9522.10-19.812,129-0.16%
2021/09/295.121.9619.522.0922.05-14.512,130-0.12%
2021/09/28122.0500.0022.15112,0290.01%
2021/09/27322.106.222.1422.05-3.212,055-0.03%
2021/09/242.222.1300.0022.152.212,0720.02%
2021/09/2300.00322.0222.10-312,157-0.02%
2021/09/2214.321.717.221.7021.757.112,1370.06%
2021/09/171.222.03322.2022.00-1.811,916-0.02%
2021/09/16722.1600.0022.20711,7620.06%
2021/09/15122.0000.0022.15111,7720.01%
2021/09/140.222.050.122.1522.200.111,7660.00%
2021/09/13221.9500.0022.05211,6810.02%
2021/09/10022.056.222.0122.05-6.111,696-0.05%
2021/09/09321.90421.9521.90-111,962-0.01%
2021/09/081.822.12522.1122.05-3.211,870-0.03%
2021/09/07422.391722.3522.40-1311,765-0.11%
2021/09/0600.00922.3222.35-911,689-0.08%
2021/09/0300.004522.2322.30-4511,664-0.39%
2021/09/02722.060.122.1022.056.911,5970.06%
2021/09/015.222.211022.3022.20-4.811,558-0.04%
2021/08/311.822.1616.722.1622.35-14.911,477-0.13%
2021/08/300.221.95321.9722.15-2.811,226-0.03%
2021/08/272.721.573.221.7021.85-0.511,0740.00%
2021/08/269.121.3500.0021.409.110,9380.08%
2021/08/25221.4500.0021.40210,9430.02%
2021/08/24221.2500.0021.45210,9150.02%
2021/08/23321.08221.0521.10110,9370.01%
2021/08/20320.92121.0521.05211,0070.02%
2021/08/1900.003020.9520.95-3011,306-0.27%
2021/08/184.121.0800.0021.054.111,2100.04%
2021/08/1610.621.0300.0021.0010.611,2100.09%
2021/08/136.221.1400.0021.156.211,0740.06%
2021/08/1218.121.3000.0021.3518.111,1170.16%
2021/08/1114.321.322121.3321.45-6.711,095-0.06%
2021/08/10922.0900.0022.15910,9540.08%
2021/08/0932.122.1500.0022.2032.111,0020.29%
2021/08/06122.15422.3322.30-310,922-0.03%
2021/08/051.622.300.522.4022.351.111,1040.01%
2021/08/04122.20422.2022.20-311,693-0.03%
2021/08/031022.106.222.1222.153.911,8420.03%
2021/08/021622.0212.622.0122.103.412,1140.03%
2021/07/301021.955.121.9721.854.912,0220.04%
2021/07/293.221.902.121.9021.951.111,9800.01%
2021/07/28321.831521.8021.95-1212,017-0.10%
2021/07/2700.001.221.9021.95-1.212,231-0.01%
2021/07/260.121.95221.9521.90-1.912,298-0.02%
2021/07/23021.85721.9421.95-712,320-0.06%
2021/07/2200.001421.8121.90-1412,335-0.11%
2021/07/21621.6400.0021.70612,2270.05%
2021/07/20321.6014.221.5821.55-11.212,322-0.09%
2021/07/19421.56221.7021.70212,3470.02%
2021/07/16321.704.321.7021.70-1.312,366-0.01%
2021/07/152521.6100.0021.652512,3920.20%
2021/07/14621.5600.0021.65612,5040.05%
2021/07/1300.002121.5621.60-2112,622-0.17%
2021/07/1200.00421.6021.45-412,666-0.03%
2021/07/09321.35121.4521.50212,6680.02%
2021/07/0800.00521.5021.40-512,657-0.04%
2021/07/0700.003.321.4021.45-3.312,718-0.03%
2021/07/0520.121.30721.3321.3513.112,7900.10%
2021/07/011521.20521.2021.201012,8470.08%
2021/06/306.221.251.121.3021.255.112,9250.04%
2021/06/292.521.301021.2521.25-7.512,904-0.06%
2021/06/250.321.2500.0021.250.313,1050.00%
2021/06/241021.1300.0021.101013,1720.08%
2021/06/2300.007.221.0921.05-7.213,384-0.05%
2021/06/22220.9800.0021.00213,3810.01%
2021/06/212220.85520.8820.901713,4620.13%
2021/06/18421.0300.0020.80413,4410.03%
2021/06/1710.421.0500.0021.1010.413,1490.08%
2021/06/16121.052021.0521.15-1913,464-0.14%
2021/06/155.521.11321.1021.102.513,4420.02%
2021/06/09320.951.321.0020.951.713,8540.01%
2021/06/07221.00520.9921.00-314,064-0.02%
2021/06/04121.050.221.1021.050.814,1660.01%
2021/06/033.921.141.121.1521.152.814,3670.02%
2021/06/021621.07221.0521.101414,5140.10%
2021/06/010.521.00620.9821.00-5.514,534-0.04%
2021/05/31120.850.620.9520.950.414,7260.00%
2021/05/28020.85120.8020.85-114,853-0.01%
2021/05/27120.5500.0020.60114,8520.01%
2021/05/261720.74120.7020.701615,0090.11%
2021/05/24320.6500.0020.65315,2330.02%
2021/05/20720.4900.0020.45715,3680.05%
2021/05/193.120.5900.0020.553.115,3230.02%
2021/05/181020.402220.8020.85-1215,203-0.08%
2021/05/1723.520.173020.3020.10-6.515,215-0.04%
2021/05/1400.002.120.7020.75-2.114,838-0.01%
2021/05/135.620.4212.120.4120.40-6.414,669-0.04%
2021/05/1219.520.6822.220.6920.55-2.714,279-0.02%
2021/05/112921.57821.3521.352113,5310.16%
2021/05/103.121.701421.6621.75-10.913,365-0.08%
2021/05/0700.00221.3521.50-213,380-0.01%
2021/05/06421.1900.0021.20413,4420.03%
2021/05/0511.521.1000.0021.0511.513,3730.09%
2021/05/042.121.119.221.0921.15-7.113,353-0.05%
2021/05/032721.34121.3021.252613,1050.20%
2021/04/293.221.40121.4021.402.213,1740.02%
2021/04/281021.402621.4021.50-1613,234-0.12%
2021/04/27121.50221.5521.55-113,554-0.01%
2021/04/261.121.4130.121.4621.55-2913,554-0.21%
2021/04/231221.310.321.3021.4011.713,5100.09%
2021/04/222721.342721.3621.35013,5470.00%
2021/04/21421.3100.0021.25413,4900.03%
2021/04/20221.4000.0021.45213,4830.01%
2021/04/191521.29421.3821.451113,3850.08%
2021/04/16221.151221.1521.20-1013,325-0.08%
2021/04/1500.005.621.1021.10-5.613,406-0.04%
2021/04/14221.00220.9821.00013,3650.00%
2021/04/13220.981.521.0021.000.513,3960.00%
2021/04/121020.9300.0020.951013,3830.07%
2021/04/09320.8500.0020.85313,3670.02%
2021/04/081020.9500.0020.901013,3570.07%
2021/04/071420.9500.0021.001413,5220.10%
2021/04/06321.031.221.1121.001.813,4740.01%
2021/04/011821.07221.1521.051613,3830.12%
2021/03/313.221.12921.1721.15-5.813,293-0.04%
2021/03/302721.05421.1521.102313,1430.17%
2021/03/29321.101521.0721.10-1213,008-0.09%
2021/03/263.220.942220.9520.90-18.812,883-0.15%
2021/03/2500.00120.7520.80-112,634-0.01%
2021/03/24220.65220.7520.65012,6360.00%
2021/03/230.820.703620.6420.65-35.212,544-0.28%
2021/03/22320.4000.0020.50312,5980.02%
2021/03/191020.471020.4520.40012,6560.00%
2021/03/1831.520.651320.6520.6518.512,3550.15%
2021/03/171420.62120.5520.601312,3560.11%
2021/03/16320.706.320.7120.70-3.312,209-0.03%
2021/03/15520.552.420.5620.552.612,2730.02%
2021/03/1200.00620.4320.50-612,466-0.05%
2021/03/11120.402.620.4820.40-1.612,589-0.01%
2021/03/10120.35220.4020.40-112,472-0.01%
2021/03/090.220.2500.0020.300.212,3680.00%
2021/03/08320.20220.2520.10112,1990.01%
2021/03/05220.05220.0020.15012,1060.00%
2021/03/041020.09220.0520.10812,5470.06%
2021/03/0300.00320.2520.20-312,485-0.02%
2021/03/023.220.0200.0020.003.212,2970.03%
2021/02/262820.010.620.0519.9527.412,2110.22%
2021/02/2500.002820.3920.45-2811,683-0.24%
2021/02/24720.22820.3020.15-111,541-0.01%
2021/02/2317.120.08520.0520.201211,4520.10%
2021/02/22219.9500.0019.95211,3860.02%
2021/02/192.319.8200.0019.952.311,4490.02%
2021/02/187.319.9000.0019.857.311,4620.06%
2021/02/176.219.66419.8019.802.211,5350.02%
2021/02/050.119.6000.0019.600.111,3260.00%
2021/02/041619.5200.0019.501611,3580.14%
2021/02/03219.48019.6519.60211,5390.02%
2021/02/0211.319.4100.0019.4011.311,6260.10%
2021/02/01519.2500.0019.35511,5550.04%
2021/01/2912.119.3800.0019.1512.111,5390.10%
2021/01/281819.4700.0019.501811,2500.16%
2021/01/271.719.6100.0019.551.711,0530.02%
2021/01/26319.5700.0019.55311,0230.03%
2021/01/25719.565119.4519.65-4410,955-0.40%
2021/01/225.119.5400.0019.505.111,0430.05%
2021/01/21919.77319.6519.60610,9120.05%
2021/01/2019.119.7311.419.7519.557.710,7810.07%
2021/01/19319.95619.9019.90-310,397-0.03%
2021/01/181219.95919.9819.90310,2710.03%
2021/01/1500.00120.1520.10-110,121-0.01%
2021/01/14220.1515.720.1720.20-13.710,013-0.14%
2021/01/1300.00120.2020.15-19,929-0.01%
2021/01/12620.182020.2020.10-149,827-0.14%
2021/01/11320.303.220.3620.40-0.29,8000.00%
2021/01/080.220.2019.220.2720.35-199,706-0.20%
2021/01/07120.155.120.1720.15-4.19,590-0.04%
2021/01/06520.0500.0020.1559,5510.05%
2021/01/050.220.19220.1820.30-1.89,442-0.02%
2021/01/0400.001020.3520.15-109,438-0.11%
2020/12/31220.2500.0020.3529,3680.02%
2020/12/302520.294.120.1720.3520.99,2990.23%
2020/12/291620.002.219.9520.0013.89,1080.15%
2020/12/28719.9200.0019.9579,0720.08%
2020/12/25119.9000.0019.9519,1960.01%
2020/12/233.119.84319.8519.800.19,3570.00%
2020/12/22519.8700.0019.8559,4670.05%
2020/12/210.119.902019.9019.95-19.99,846-0.20%
2020/12/1700.000.620.0019.95-0.610,047-0.01%
2020/12/162.120.008.120.0220.05-610,101-0.06%
2020/12/15519.82119.8519.85410,0760.04%
2020/12/141019.9300.0019.901010,0540.10%
2020/12/1122.219.9500.0020.0022.210,0810.22%
2020/12/103.719.75119.8519.852.79,9740.03%
2020/12/09619.742019.7019.75-149,888-0.14%
2020/12/0811.219.953.219.9719.907.99,6420.08%
2020/12/072120.241420.1620.2079,3810.07%
2020/12/040.220.305.220.3520.30-59,340-0.05%
2020/12/03120.151.120.1020.15-0.19,2420.00%
2020/12/0200.00520.0520.20-59,324-0.05%
2020/12/01720.1100.0020.2079,5440.07%
2020/11/304.120.1100.0020.304.19,5820.04%
2020/11/27420.1500.0020.2049,2470.04%
2020/11/26220.1800.0020.3529,1780.02%
2020/11/256.120.23220.3020.254.19,3250.04%
2020/11/240.120.2500.0020.150.19,3780.00%
2020/11/2300.00720.3520.35-79,522-0.07%
2020/11/20320.2700.0020.2539,4850.03%
2020/11/19220.3500.0020.4529,4840.02%
2020/11/1800.00320.5320.60-39,437-0.03%
2020/11/17120.403.120.3720.50-2.19,383-0.02%
2020/11/130.120.150.720.2020.20-0.69,642-0.01%
2020/11/12120.05520.1520.00-49,641-0.04%
2020/11/1100.0016.120.4320.45-16.19,636-0.17%
2020/11/1000.001420.0720.15-149,534-0.15%
2020/11/09620.0400.0020.0069,5490.06%
2020/11/0600.001419.8119.90-1410,358-0.14%
2020/11/054.219.730.219.7519.70410,8630.04%
2020/11/0400.00119.6519.65-111,235-0.01%
2020/11/032019.60119.7019.651911,4930.17%
2020/11/020.919.60719.4519.50-6.111,711-0.05%
2020/10/3011.119.22319.1819.208.111,8410.07%
2020/10/29719.3800.0019.35711,7530.06%
2020/10/28219.530.119.6319.601.911,8430.02%
2020/10/27319.5500.0019.55311,9560.03%
2020/10/261.819.640.319.7019.651.512,1410.01%
2020/10/22519.5000.0019.60512,5700.04%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/20119.5000.0019.50112,7760.01%
2020/10/16519.53119.5019.50412,8780.03%
2020/10/14419.8100.0019.70412,9540.03%
2020/10/08119.8000.0019.85113,1380.01%
2020/10/070.920.00119.9019.90-0.113,1820.00%
2020/10/0600.0011.819.8119.90-11.813,360-0.09%
2020/10/050.219.7500.0019.650.213,4680.00%
2020/09/30219.58119.7519.50113,5820.01%
2020/09/290.119.8000.0019.700.113,5470.00%
2020/09/28219.58119.4119.70113,6130.01%
2020/09/25119.1500.0019.15113,6650.01%
2020/09/241419.0600.0019.001413,6500.10%
2020/09/23319.58219.5519.55113,3070.01%
2020/09/227.119.7100.0019.657.113,1850.05%
2020/09/21419.9000.0019.90413,1090.03%
2020/09/181719.992.520.0620.1014.513,1560.11%
2020/09/17619.9300.0019.95613,1610.05%
2020/09/168.320.017.320.0320.10113,1760.01%
2020/09/15219.98620.0019.95-413,120-0.03%
2020/09/14519.94619.9419.95-113,391-0.01%
2020/09/11219.9000.0020.00213,4510.01%
2020/09/09319.7200.0019.85313,6170.02%
2020/09/0800.00719.9019.90-713,660-0.05%
2020/09/071919.8300.0019.801913,8950.14%
2020/09/0414.219.7900.0019.7514.214,1120.10%
2020/09/03219.9500.0019.90213,9870.01%
2020/09/021519.951819.9419.95-314,024-0.02%
2020/09/011020.0400.0020.001014,1120.07%
2020/08/31120.10120.3020.05014,1250.00%
2020/08/28120.0500.0020.20114,1800.01%
2020/08/271420.15220.0520.051214,3880.08%
2020/08/26420.2300.0020.25414,3620.03%
2020/08/25320.3500.0020.25314,6310.02%
2020/08/24620.2800.0020.25615,1890.04%
2020/08/21720.2400.0020.50715,2970.05%
2020/08/201320.272420.3120.15-1115,325-0.07%
2020/08/19320.65520.6020.50-215,083-0.01%
2020/08/18820.45320.5020.60515,0640.03%
2020/08/17320.4000.0020.45315,1870.02%
2020/08/14720.43320.4020.45415,2260.03%
2020/08/121720.42120.5520.401615,1790.11%
2020/08/111521.8826.721.8521.85-11.714,395-0.08%
2020/08/1015.821.8500.0021.9015.813,9410.11%
2020/08/06118.221.6000.0021.60118.213,4590.88% 大買/鉅額交易
2020/08/050.221.4500.0021.400.213,3170.00%
2020/08/04721.23121.3021.25613,3460.04%
2020/08/03118.321.251221.2421.20106.313,3600.80% 大買/鉅額交易
2020/07/3115721.4600.0021.4015713,2691.18% 大買/鉅額交易
2020/07/3010121.421521.4321.508613,2910.65% 大買/
2020/07/297021.36621.3521.356413,1960.48%
2020/07/28321.10120.9021.20213,3140.02%
2020/07/277221.031821.0020.955413,4430.40%
2020/07/245321.19421.1021.054913,5900.36%
2020/07/2310721.203021.2021.257713,6510.56% 大買/
2020/07/22221.25021.3021.30213,7880.01%
2020/07/211021.25121.2521.25913,9220.06%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/15221.1800.0021.20214,8070.01%
2020/07/14221.1833.221.2021.10-31.214,992-0.21%
2020/07/1300.003421.1821.20-3415,222-0.22%
2020/07/100.921.1500.0021.100.915,4450.01%
2020/07/09221.10421.1521.15-215,658-0.01%
2020/07/0800.002421.1921.15-2415,732-0.15%
2020/07/0700.002.121.1021.15-2.115,884-0.01%
2020/07/0613.221.152621.2021.15-12.816,003-0.08%
2020/07/03421.011620.9721.00-1216,161-0.07%
2020/07/02120.90520.9020.95-416,347-0.02%
2020/07/01220.8500.0020.85216,6090.01%
2020/06/30420.7100.0020.75416,8040.02%
2020/06/29120.65320.6520.65-217,040-0.01%
2020/06/24120.85820.8120.80-717,244-0.04%
2020/06/231620.6500.0020.801617,6790.09%
2020/06/22220.70320.7020.75-117,939-0.01%
2020/06/19320.6500.0020.70318,5890.02%
2020/06/18320.7300.0020.75318,9700.02%
2020/06/17120.7500.0020.85119,7180.01%
2020/06/16120.95320.9320.90-220,543-0.01%
2020/06/151120.6900.0020.601121,6570.05%
2020/06/122520.6315.320.5820.759.722,1980.04%
2020/06/11920.9500.0020.90922,9580.04%
2020/06/102.121.202.421.2121.25-0.323,3230.00%
2020/06/09521.1500.0021.25524,2680.02%
2020/06/082021.20921.2521.301125,0030.04%
2020/06/051.221.211021.1021.25-8.824,986-0.04%
2020/06/04521.159.121.1721.25-4.125,398-0.02%
2020/06/0300.0013.221.1621.10-13.225,742-0.05%
2020/06/0200.00120.9020.95-125,6310.00%
2020/06/01320.75520.9720.70-225,514-0.01%
2020/05/29120.153120.3020.40-3025,279-0.12%
2020/05/2800.001020.3020.25-1024,804-0.04%
2020/05/2700.00120.2520.25-125,0530.00%
2020/05/2600.00120.1520.15-125,1630.00%
2020/05/252119.98219.9320.001925,2400.08%
2020/05/22320.0000.0020.00325,3000.01%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/20220.0500.0020.05225,3370.01%
2020/05/1900.000.120.1520.10-0.125,4160.00%
2020/05/18719.95220.0019.95525,4210.02%
2020/05/151820.01320.0519.951525,3810.06%
2020/05/143020.01620.0420.052425,3020.09%
2020/05/13220.1000.0020.05225,2160.01%
2020/05/12720.0200.0020.00725,2120.03%
2020/05/1100.00220.1520.10-225,234-0.01%
2020/05/08219.95119.9519.85125,1560.00%
2020/05/0700.00519.8019.80-525,153-0.02%
2020/05/060.219.8500.0019.700.225,2490.00%
2020/05/051.219.8100.0019.751.225,2650.00%
2020/05/043619.74219.7019.653425,3420.13%
2020/04/30820.14120.1520.10725,2280.03%
2020/04/292919.951619.9520.001325,2650.05%
2020/04/281419.75319.6819.801125,2980.04%
2020/04/27419.49419.4419.50025,8600.00%
2020/04/2410.119.0500.0019.0010.125,8090.04%
2020/04/237.119.0600.0019.057.125,6580.03%
2020/04/221419.08319.0219.101125,3930.04%
2020/04/2139.219.3700.0019.2039.225,2210.16%
2020/04/20219.8000.0019.85224,8160.01%
2020/04/17719.96720.1219.90024,7760.00%
2020/04/16519.88119.8119.85424,4970.02%
2020/04/151619.93319.9220.051324,2520.05%
2020/04/1400.0010.519.1319.65-10.523,939-0.04%
2020/04/131919.01219.2019.051723,5780.07%
2020/04/10119.104918.8519.15-4823,446-0.20%
2020/04/09218.652018.7518.75-1823,220-0.08%
2020/04/081318.49218.5518.501122,9980.05%
2020/04/07618.43218.4518.50422,7120.02%
2020/04/0622218.0500.0018.3022222,4770.99% 大買/鉅額交易
2020/04/011618.1800.0018.101622,1500.07%
2020/03/31718.2400.0018.35721,9180.03%
2020/03/30318.35818.3818.20-521,535-0.02%
2020/03/27918.46418.4418.40521,1760.02%
2020/03/26518.241718.1818.15-1220,639-0.06%
2020/03/257718.2625.518.1618.1551.520,4850.25%
2020/03/243217.554017.5817.40-819,844-0.04%
2020/03/2325616.61216.6516.5025419,3861.31% 大買/鉅額交易
2020/03/202317.066516.9917.40-4218,736-0.22%
2020/03/194016.201316.0316.052717,9130.15%
2020/03/185817.242217.1617.103616,9280.21%
2020/03/174017.48917.3917.353116,3160.19%
2020/03/1634.918.434018.3118.15-5.115,366-0.03%
2020/03/1355.518.424918.6018.956.514,7210.04%
2020/03/1235.319.785219.6319.60-16.713,646-0.12%
2020/03/113120.3142020.3020.30-38912,814-3.04% 大賣/鉅額交易
2020/03/101420.192020.0020.30-612,645-0.05%
2020/03/0913.320.4500.0020.3513.312,2100.11%
2020/03/061320.75120.7520.701211,7000.10%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/042120.741020.6520.851111,5300.10%
2020/03/03620.7300.0020.70611,4680.05%
2020/03/024.220.653520.6620.60-30.811,319-0.27%
2020/02/27620.802.120.8020.953.911,6420.03%
2020/02/262.220.8600.0020.852.211,4390.02%
2020/02/2516220.9500.0020.9516211,2641.44% 大買/鉅額交易
2020/02/24290.221.1500.0021.05290.211,1872.59% 大買/鉅額交易
2020/02/21221.4000.0021.25211,0150.02%
2020/02/19121.4500.0021.50110,7690.01%
2020/02/17121.2500.0021.30110,7140.01%
2020/02/12321.1500.0021.15310,7720.03%
2020/02/112.221.2500.0021.252.210,6620.02%
2020/02/101021.1500.0021.201010,5960.09%
2020/02/075.221.065321.1021.20-47.810,596-0.45%
2020/02/06421.10621.1521.20-210,440-0.02%
2020/02/051.320.903.120.9721.00-1.910,327-0.02%
2020/02/038.320.5631.120.6020.70-22.910,148-0.23%
2020/01/3113.820.88120.9020.8012.89,8840.13%
2020/01/304120.8324.120.7220.6016.99,5840.18%
2020/01/2000.00321.4221.50-38,879-0.03%
2020/01/1700.00121.2021.25-18,729-0.01%
2020/01/161.321.1100.0021.151.38,7170.01%
2020/01/1500.0044.121.1021.15-44.18,744-0.50%
2020/01/1400.00421.0521.05-48,643-0.05%
2020/01/13620.98320.9521.0038,5730.03%
2020/01/10120.85520.8520.85-48,710-0.05%
2020/01/09120.80120.8020.7508,6990.00%
2020/01/081520.6800.0020.65158,7000.17%
2020/01/07120.75320.7520.75-28,605-0.02%
2019/12/311020.7900.0020.75108,6120.12%
2019/12/30420.85620.9520.80-28,606-0.02%
2019/12/27220.9300.0020.9028,6210.02%
2019/12/262020.8500.0020.95208,6220.23%
2019/12/251220.8100.0020.90128,7030.14%
2019/12/231220.861120.9020.9518,7900.01%
2019/12/201720.8300.0020.80178,8300.19%
2019/12/191820.911020.9520.8588,6820.09%
2019/12/18120.9000.0021.0018,6490.01%
2019/12/17320.70220.7820.8518,6740.01%
2019/12/1313.820.7122.720.6920.75-98,560-0.11%
2019/12/12120.80220.8520.75-18,327-0.01%
2019/12/101620.7000.0020.70168,3630.19%
2019/12/09120.75520.7520.80-48,394-0.05%
2019/12/062420.6500.0020.65248,4550.28%
2019/12/05720.6800.0020.6578,4350.08%
2019/12/032120.7300.0020.75218,3790.25%
2019/12/02520.70120.8020.7548,4010.05%
2019/11/29120.8000.0020.7518,4070.01%
2019/11/28120.9000.0020.9018,3590.01%
2019/11/2700.001120.9521.00-118,476-0.13%
2019/11/25220.8000.0020.7527,8260.03%
2019/11/22720.7300.0020.7578,0230.09%
2019/11/21520.7800.0020.7558,0690.06%
2019/11/20120.9500.0020.9518,0020.01%
2019/11/1900.00420.9521.00-48,023-0.05%
2019/11/18220.800.321.0020.951.78,0870.02%
2019/11/142.320.7600.0020.702.38,1010.03%
2019/11/13320.8500.0020.8538,2880.04%
2019/11/1200.001021.0021.00-108,363-0.12%
2019/11/113.520.8800.0021.003.58,8920.04%
2019/11/070.121.103.121.0021.05-39,413-0.03%
2019/11/061121.10118.721.0421.10-107.79,451-1.14% 大賣/鉅額交易
2019/11/05121.00121.0021.0509,5540.00%
2019/11/01120.8500.0020.9519,8510.01%
2019/10/31120.951820.9520.95-1710,080-0.17%
2019/10/2900.00020.8020.80010,2720.00%
2019/10/28320.7500.0020.80310,3150.03%
2019/10/2400.00720.6920.70-710,412-0.07%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/22120.6000.0020.70110,4810.01%
2019/10/21620.46120.6020.65510,4600.05%
2019/10/18220.43220.6520.65010,5050.00%
2019/10/1700.00420.5520.50-410,301-0.04%
2019/10/16220.4800.0020.55210,3040.02%
2019/10/1500.000.120.6020.50-0.110,2990.00%
2019/10/14320.380.220.6020.552.810,3370.03%
2019/10/09120.3000.0020.30110,2670.01%
2019/10/0700.000.720.5020.40-0.710,219-0.01%
2019/10/04320.3800.0020.45310,2510.03%
2019/10/03520.4100.0020.40510,2490.05%
2019/10/0100.003.920.6620.65-3.910,161-0.04%
2019/09/264.320.5900.0020.504.310,1100.04%
2019/09/25320.5800.0020.65310,1190.03%
2019/09/2400.001820.5520.70-1810,143-0.18%
2019/09/2300.005.120.7520.70-5.110,123-0.05%
2019/09/202.320.83520.8020.80-2.710,251-0.03%
2019/09/19320.75220.7520.80110,0470.01%
2019/09/185020.7521.220.8020.8528.910,0380.29%
2019/09/16220.50220.5520.60010,1120.00%
2019/09/12120.552020.5520.55-1910,108-0.19%
2019/09/11220.551520.5520.60-1310,267-0.13%
2019/09/10420.582.220.5620.601.810,2650.02%
2019/09/0900.00130.220.4520.50-130.210,234-1.27% 大賣/鉅額交易
2019/09/06120.25220.3320.40-110,298-0.01%
2019/09/04320.05220.1020.20110,4570.01%
2019/09/03119.9500.0019.95110,5030.01%
2019/08/30120.002119.8920.00-2010,809-0.19%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/28719.6300.0019.60710,7780.06%
2019/08/27319.5700.0019.65310,8400.03%
2019/08/266.219.5700.0019.556.210,7650.06%
2019/08/232319.6700.0019.752310,7690.21%
2019/08/22419.6800.0019.75410,7790.04%
2019/08/211019.7300.0019.651011,2710.09%
2019/08/2011.419.7900.0019.7511.411,2360.10%
2019/08/19119.9000.0019.85111,2550.01%
2019/08/161119.752719.8919.85-1611,231-0.14%
2019/08/1514719.59119.5519.5514611,0541.32% 大買/鉅額交易
2019/08/143519.721119.7319.702411,1170.22%
2019/08/13920.73020.8020.70910,7540.08%
2019/08/121920.8900.0020.851910,5300.18%
2019/08/0800.00520.6520.75-510,399-0.05%
2019/08/07320.55120.6520.55210,3870.02%
2019/08/06620.4800.0020.60610,3650.06%
2019/08/051220.5400.0020.651210,2720.12%
2019/08/021920.60120.6520.651810,2450.18%
2019/08/01420.8910220.9020.85-9810,182-0.96% 大賣/
2019/07/31221.000.621.1021.001.410,0460.01%
2019/07/30221.13321.1721.10-19,937-0.01%
2019/07/29421.1500.0021.10410,0210.04%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/2212021.1500.0021.0512010,3121.16% 大買/鉅額交易
2019/07/15220.8500.0020.80210,8370.02%
2019/07/12120.800.120.8520.800.911,0090.01%
2019/07/10520.7000.0020.75511,2240.04%
2019/07/090.120.80120.7020.70-0.911,211-0.01%
2019/07/08220.7500.0020.80211,2130.02%
2019/07/0500.00220.7520.80-211,231-0.02%
2019/07/02620.6100.0020.65611,3590.05%
2019/07/01520.75620.9020.70-111,369-0.01%
2019/06/28520.75120.8020.80411,3580.04%
2019/06/2600.001320.7520.75-1311,430-0.11%
2019/06/2000.00520.8520.90-511,293-0.04%
2019/06/19420.753020.8620.90-2611,262-0.23%
2019/06/181320.50320.5820.651011,0780.09%
2019/06/1400.002420.4020.45-2411,204-0.21%
2019/06/13120.1000.0020.25111,1850.01%
2019/06/12720.11620.3320.25111,2830.01%
2019/06/11820.6500.0020.45811,1650.07%
2019/06/10120.804720.7520.80-4611,040-0.42%
2019/06/0600.0021420.6020.70-21410,950-1.95% 大賣/鉅額交易
2019/06/05120.55120.5020.55010,8200.00%
2019/06/03620.30520.4420.40110,6470.01%
2019/05/3100.00920.5220.55-910,606-0.08%
2019/05/30120.25320.3220.40-210,475-0.02%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/27120.003.220.1120.20-2.210,256-0.02%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/22220.0000.0020.05210,2690.02%
2019/05/21519.8500.0020.15510,3560.05%
2019/05/20119.75219.8019.75-110,170-0.01%
2019/05/171619.705319.7019.65-3710,021-0.37%
2019/05/162119.7900.0019.70219,9900.21%
2019/05/154.719.9200.0019.904.79,9230.05%
2019/05/141019.9000.0019.851010,0040.10%
2019/05/1319.419.97120.0019.9518.49,9650.18%
2019/05/092320.0000.0019.95239,9570.23%
2019/05/08620.0800.0020.2569,8350.06%
2019/05/072.120.2000.0020.252.19,7550.02%
2019/05/06820.17320.2520.2059,7740.05%
2019/05/0200.000.620.5020.50-0.69,555-0.01%
2019/04/30120.40520.4320.50-49,531-0.04%
2019/04/29320.40120.5020.5029,5810.02%
2019/04/261120.25620.2020.3559,6660.05%
2019/04/25220.352020.3520.35-189,586-0.19%
2019/04/24620.35220.4320.5049,5790.04%
2019/04/2300.00820.1720.30-89,578-0.08%
2019/04/22120.15720.0620.20-69,510-0.06%
2019/04/19919.961120.0019.95-29,514-0.02%
2019/04/18519.75119.8519.8549,3880.04%
2019/04/171119.571.219.6119.709.89,4480.10%
2019/04/16219.404019.4919.65-389,362-0.41%
2019/04/1500.00219.4019.40-29,334-0.02%
2019/04/1200.001019.3519.40-109,380-0.11%
2019/04/11519.4200.0019.4559,3860.05%
2019/04/081519.4800.0019.45159,4610.16%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/021119.45319.5019.4089,4030.09%
2019/04/0110.319.4500.0019.4510.39,3860.11%
2019/03/29519.352119.3219.50-169,259-0.17%
2019/03/28219.351119.3019.40-99,229-0.10%
2019/03/27319.38719.3519.40-49,246-0.04%
2019/03/26319.4000.0019.4039,3630.03%
2019/03/25519.251019.2519.30-59,453-0.05%
2019/03/225.119.461019.4519.45-4.99,443-0.05%
2019/03/2180.319.5000.0019.5080.39,4090.85%
2019/03/201319.30219.5019.50119,3410.12%
2019/03/19519.2500.0019.2559,1720.05%
2019/03/18119.051.219.1119.20-0.29,1050.00%
2019/03/15419.0000.0019.0049,0540.04%
2019/03/1400.00119.0019.00-18,868-0.01%
2019/03/134519.04119.0019.10448,9660.49%
2019/03/1200.00119.0519.05-19,003-0.01%
2019/03/11818.9400.0018.9089,0690.09%
2019/03/07418.9100.0018.9049,2430.04%
2019/03/06118.95219.0019.00-19,260-0.01%
2019/03/05318.85118.9518.9529,2670.02%
2019/03/0400.001019.0018.95-109,286-0.11%
2019/02/27118.95119.1019.1009,1600.00%
2019/02/26218.95218.9019.0009,0340.00%
2019/02/22218.85118.9018.9018,8810.01%
2019/02/20618.7400.0018.8068,8090.07%
2019/02/1800.00118.6018.70-18,665-0.01%
2019/02/15118.55118.6018.5508,6470.00%
2019/02/14718.65218.6018.6058,5580.06%
2019/02/131018.601.318.6618.608.78,5030.10%
2019/02/1200.00218.6018.65-28,374-0.02%
2019/02/113018.60318.6018.60278,3170.32%
2019/01/30218.48118.5518.5018,2680.01%
2019/01/29218.43218.4518.5008,1430.00%
2019/01/28318.501.118.5018.551.98,0980.02%
2019/01/2500.00718.5018.55-78,067-0.09%
2019/01/230.618.457.218.4518.45-6.58,091-0.08%
2019/01/2200.00318.3718.45-38,137-0.04%
2019/01/21218.381018.3518.35-88,106-0.10%
2019/01/1800.00318.2318.30-38,145-0.04%
2019/01/17118.0000.0018.1018,0940.01%
2019/01/1600.00218.2518.10-28,240-0.02%
2019/01/15118.20618.1518.25-58,259-0.06%
2019/01/14218.00218.1018.1008,0900.00%
2019/01/11218.05418.0818.15-28,147-0.02%
2019/01/10118.10518.0518.10-47,947-0.05%
2019/01/0900.001118.0018.00-117,915-0.14%
2019/01/0800.00017.8017.8007,8610.00%
2019/01/07117.750.417.8017.700.68,0330.01%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/0300.00117.6017.70-18,863-0.01%
2019/01/0200.001317.7017.60-138,891-0.15%
2018/12/2800.002317.7017.65-238,911-0.26%
2018/12/2700.00417.6017.60-49,019-0.04%
2018/12/261417.4500.0017.40149,1070.15%
2018/12/25517.4800.0017.4559,1100.05%
2018/12/24517.55217.6017.7039,1430.03%
2018/12/221217.5400.0017.55129,1220.13%
2018/12/2000.00217.6517.65-29,265-0.02%
2018/12/19617.524017.5017.70-349,304-0.37%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/1700.00217.8017.80-29,352-0.02%
2018/12/14517.6800.0017.8059,3260.05%
2018/12/13217.7500.0017.8029,3430.02%
2018/12/11117.70517.7517.80-49,355-0.04%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/07317.8200.0017.9039,4650.03%
2018/12/06117.75317.7517.85-29,516-0.02%
2018/12/05317.95217.9017.8519,4080.01%
2018/12/0400.00517.9518.00-59,460-0.05%
2018/12/0300.002017.9517.95-209,459-0.21%
2018/11/30217.75217.8517.9009,5430.00%
2018/11/29217.7500.0017.8029,4620.02%
2018/11/28117.7500.0017.8519,4570.01%
2018/11/27417.7300.0017.8549,4270.04%
2018/11/26517.8500.0017.8059,4930.05%
2018/11/230.117.803317.8017.75-32.99,480-0.35%
2018/11/22117.801017.7517.85-99,497-0.09%
2018/11/210.117.8500.0017.850.19,5570.00%
2018/11/205.117.9000.0017.955.19,6000.05%
2018/11/190.518.006017.9318.00-59.59,623-0.62%
2018/11/142217.65217.7017.852010,4610.19%
2018/11/0900.001017.7517.90-1011,496-0.09%
2018/11/08717.8400.0018.00711,6820.06%
2018/11/07517.74117.7517.85411,7590.03%
2018/11/021017.3500.0017.501012,0330.08%
2018/11/01117.2500.0017.30112,1220.01%
2018/10/31217.3500.0017.40212,2640.02%
2018/10/300.817.251517.1517.25-14.212,247-0.12%
2018/10/29217.105.217.0517.10-3.212,231-0.03%
2018/10/261517.0700.0017.101512,3480.12%
2018/10/25317.10617.1017.10-312,348-0.02%
2018/10/24417.1600.0017.30412,4170.03%
2018/10/23117.3011.317.3517.30-10.312,455-0.08%
2018/10/22317.50217.4017.50112,4930.01%
2018/10/191017.3800.0017.451012,6310.08%
2018/10/18217.35117.4517.45112,7070.01%
2018/10/17217.43217.4017.40012,7290.00%
2018/10/161417.3900.0017.451412,6710.11%
2018/10/155917.4600.0017.405912,5800.47%
2018/10/124417.46117.6017.654312,3900.35%
2018/10/1120.317.5913.917.6617.506.412,3010.05%
2018/10/09218.15918.1418.10-711,670-0.06%
2018/10/08718.090.318.1518.056.711,6710.06%
2018/10/05918.072218.2318.15-1311,634-0.11%
2018/10/041518.3000.0018.251511,5400.13%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/021318.5000.0018.451311,4340.11%
2018/10/01118.65318.6018.65-211,405-0.02%
2018/09/271018.55418.4618.60611,4610.05%
2018/09/261018.45118.5018.40911,3650.08%
2018/09/25118.5024.718.5518.60-23.711,394-0.21%
2018/09/2100.004.718.4318.60-4.711,413-0.04%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/18118.10218.1018.10-111,495-0.01%
2018/09/17218.0800.0018.10211,5500.02%
2018/09/1400.003018.1018.10-3011,663-0.26%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/111.817.9900.0018.051.811,9430.01%
2018/09/10917.93818.0018.00112,1660.01%
2018/09/0700.00318.0518.10-312,444-0.02%
2018/09/06517.95218.0018.10312,4890.02%
2018/09/05818.0000.0018.00812,4090.06%
2018/09/031818.13418.1518.101412,4780.11%
2018/08/30318.0700.0018.05312,5700.02%
2018/08/29618.1400.0018.15612,7230.05%
2018/08/2813.318.0900.0018.1513.312,8470.10%
2018/08/2700.00718.1018.00-712,960-0.05%
2018/08/2400.00318.1518.10-313,121-0.02%
2018/08/22518.182.418.2618.202.614,2310.02%
2018/08/211017.951017.9618.15014,2180.00%
2018/08/201318.8100.0018.901313,8180.09%
2018/08/17918.70118.7518.70813,3380.06%
2018/08/161118.651618.6518.70-513,181-0.04%
2018/08/15918.7100.0018.70913,0470.07%
2018/08/14718.80518.8018.80212,9780.02%
2018/08/1324.618.7700.0018.8024.612,8890.19%
2018/08/10218.9500.0018.95212,7620.02%
2018/08/0900.00918.9418.90-912,755-0.07%
2018/08/0800.0012.818.8918.90-12.812,761-0.10%
2018/08/07118.80618.8518.70-512,891-0.04%
2018/08/06618.8000.0018.80612,8140.05%
2018/08/03118.6500.0018.70112,7760.01%
2018/08/02618.6500.0018.60612,7750.05%
2018/08/011518.6300.0018.701512,6390.12%
2018/07/3100.0010.318.6218.70-10.312,524-0.08%
2018/07/30418.50418.5518.55012,3690.00%
2018/07/2700.00818.4318.45-812,232-0.07%
2018/07/2600.0034.218.2718.30-34.212,224-0.28%
2018/07/2500.00118.1518.15-112,365-0.01%
2018/07/24818.05118.1018.10712,3940.06%
2018/07/2311.518.0500.0018.0511.512,4650.09%
2018/07/20218.0000.0018.05212,5010.02%
2018/07/191018.0000.0018.051012,4930.08%
2018/07/18518.001018.0518.10-512,565-0.04%
2018/07/16517.8500.0017.90512,4920.04%
2018/07/10517.7000.0017.70512,7350.04%
2018/07/062117.6000.0017.602112,8160.16%
2018/07/05617.6200.0017.60612,8340.05%
2018/07/04717.5900.0017.65712,8800.05%
2018/07/02217.70117.8517.65112,9050.01%
2018/06/28217.6000.0017.65212,6950.02%
2018/06/261017.7000.0017.701012,5380.08%
2018/06/25117.7000.0017.75112,4430.01%
2018/06/22217.65317.7017.75-112,418-0.01%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/20317.7000.0017.70312,3500.02%
2018/06/191117.7000.0017.651112,2090.09%
2018/06/151517.8500.0017.801511,9460.13%
2018/06/141117.9200.0017.901111,5820.09%
2018/06/131118.0300.0018.051111,4410.10%
2018/06/120.518.1000.0018.100.511,6980.00%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/08118.2000.0018.20111,5620.01%
2018/06/0700.00518.1018.20-511,554-0.04%
2018/06/06418.0900.0018.10411,5020.03%
2018/06/0500.001017.9818.05-1011,367-0.09%
2018/05/311217.780.417.8017.6511.610,8310.11%
2018/05/301517.8300.0017.801510,1380.15%
2018/05/291117.9800.0018.00119,8430.11%
2018/05/28317.951018.0018.00-79,812-0.07%
2018/05/25817.7500.0017.8589,7160.08%
2018/05/24517.75217.7017.8039,6200.03%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/211417.63617.7017.6589,7120.08%
2018/05/1800.00617.6017.60-69,787-0.06%
2018/05/17217.50117.5517.5019,9570.01%
2018/05/1500.00217.5017.45-210,512-0.02%
2018/05/140.417.4500.0017.450.410,9890.00%
2018/05/11717.2800.0017.35711,0120.06%
2018/05/10517.2500.0017.25510,9330.05%
2018/05/08517.2500.0017.25510,9440.05%
2018/05/07117.20617.2517.25-510,959-0.05%
2018/05/04317.2500.0017.25310,9480.03%
2018/05/03517.4000.0017.35510,8990.05%
2018/05/021317.40417.3917.45910,9040.08%
2018/04/27317.20117.2517.25210,6290.02%
2018/04/26417.1500.0017.10410,6670.04%
2018/04/2515.117.0900.0017.1015.110,6480.14%
2018/04/24317.1000.0017.10310,7080.03%
2018/04/232617.1400.0017.102610,7380.24%
2018/04/20417.1000.0017.10410,7520.04%
2018/04/1900.00117.2517.25-110,701-0.01%
2018/04/185.117.101.417.1117.103.710,6970.03%
2018/04/171417.1300.0017.101410,7840.13%
2018/04/16517.1500.0017.15510,7540.05%
2018/04/13317.23317.2017.20010,8410.00%
2018/04/121417.2400.0017.251411,1010.13%
2018/04/111.317.2900.0017.251.311,1470.01%
2018/04/100.217.300.117.3017.300.111,0580.00%
2018/04/09317.2000.0017.20311,0110.03%
2018/04/03417.2000.0017.15410,8950.04%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/3100.00417.2517.20-410,959-0.04%
2018/03/291117.2000.0017.151110,9530.10%
2018/03/281017.2300.0017.251010,8630.09%
2018/03/271017.2000.0017.251010,8970.09%
2018/03/26717.1000.0017.20710,8130.06%
2018/03/2200.00517.1517.15-510,713-0.05%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/20617.1000.0017.10610,8960.06%
2018/03/19517.1500.0017.20510,9240.05%
2018/03/13117.205117.2017.20-5010,697-0.47%
2018/03/1200.00517.1017.15-510,692-0.05%
2018/03/08316.9000.0016.90310,7590.03%
2018/03/07516.8500.0016.80510,9190.05%
2018/03/063016.8200.0016.853010,9920.27%
2018/03/05116.851016.9016.70-911,345-0.08%
2018/03/026216.7900.0016.856211,2950.55%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/27117.0000.0017.00111,1390.01%
2018/02/264017.110.517.1017.0539.511,0050.36%
2018/02/232017.00217.0317.051810,9900.16%
2018/02/22516.6500.0016.80511,1790.04%
2018/02/211116.701.416.6816.659.611,3040.08%
2018/02/12816.5200.0016.50811,1250.07%
2018/02/091.416.430.316.5016.401.110,9990.01%
2018/02/0800.001516.6016.50-1510,777-0.14%
2018/02/07316.68116.6516.60210,5240.02%
2018/02/0632.516.475716.4916.50-24.510,135-0.24%
2018/02/0100.00117.3517.25-19,501-0.01%
2018/01/3100.001917.0117.35-199,555-0.20%
2018/01/2500.001017.4017.40-109,417-0.11%
2018/01/2400.000.217.2517.25-0.29,3060.00%
2018/01/22317.250.517.3517.352.59,1680.03%
2018/01/1900.00117.3517.40-19,144-0.01%
2018/01/18117.4000.0017.4019,1710.01%
2018/01/1700.003.517.3017.35-3.59,179-0.04%
2018/01/1600.000.617.3517.35-0.69,128-0.01%
2018/01/12517.2000.0017.3059,2000.05%
2018/01/09317.3500.0017.3539,2340.03%
2018/01/085.617.25317.2017.302.69,2090.03%
2018/01/03116.70216.7016.75-19,229-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－27天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－27天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音