• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/164.125.94326.2325.551.110,4830.01%
2025/01/1574.127.3700.0026.1574.110,3760.71%
2025/01/1400.00128.2528.25-110,236-0.01%
2025/01/131026.90427.7927.90610,0450.06%
2025/01/102326.712427.5527.80-19,727-0.01%
2025/01/093827.40426.5526.65349,5530.36%
2025/01/08127.851128.2728.70-109,338-0.11%
2025/01/0700.0012.227.6827.85-12.28,880-0.14%
2025/01/06326.9338.727.2727.25-35.78,465-0.42%
2025/01/03326.0210.826.4026.40-7.87,952-0.10%
2025/01/0200.00225.9526.00-27,566-0.03%
2024/12/313225.380.725.0524.6531.37,1360.44%
2024/12/30126.006.826.2326.15-5.86,864-0.08%
2024/12/2700.0067.925.5925.65-67.96,501-1.04%
2024/12/261024.50224.8525.2086,1490.13%
2024/12/2512.324.621224.6825.000.35,9160.00%
2024/12/242.324.151824.6024.75-15.85,698-0.28%
2024/12/2300.009.224.1524.50-9.25,509-0.17%
2024/12/20523.7000.0023.7055,2820.09%
2024/12/1900.001224.0824.10-125,077-0.24%
2024/12/180.123.90223.8824.00-1.94,916-0.04%
2024/12/1700.00123.5523.65-14,748-0.02%
2024/12/1600.001023.6823.60-104,713-0.21%
2024/12/1300.00223.4323.60-24,687-0.04%
2024/12/12123.75323.9523.80-24,651-0.04%
2024/12/11523.9300.0023.9054,6430.11%
2024/12/1000.002.323.7923.80-2.34,613-0.05%
2024/12/093023.55123.6523.70294,5720.63%
2024/12/04123.5000.0023.5514,5510.02%
2024/12/03123.709.123.6823.75-8.14,558-0.18%
2024/12/0200.008.423.4523.70-8.44,463-0.19%
2024/11/290.122.651.122.5922.85-14,196-0.02%
2024/11/2800.002.122.0022.45-2.14,089-0.05%
2024/11/27221.75121.8521.8013,9770.03%
2024/11/251621.5600.0021.45163,9130.41%
2024/11/2200.000.121.8021.80-0.13,8200.00%
2024/11/21421.5000.0021.6043,7960.11%
2024/11/2010.121.701021.5521.600.13,7700.00%
2024/11/18121.7000.0021.5013,7180.03%
2024/11/14221.75621.7821.80-43,735-0.11%
2024/11/13221.8800.0022.0523,7190.05%
2024/11/121021.9000.0022.00103,7630.27%
2024/11/08322.1300.0022.2533,7490.08%
2024/11/070.322.2000.0022.250.33,7670.01%
2024/11/050.122.1500.0021.900.13,8630.00%
2024/11/040.122.2000.0022.150.13,9790.00%
2024/10/230.622.57222.3522.40-1.44,704-0.03%
2024/10/22222.551022.8022.90-84,714-0.17%
2024/10/1800.002022.5022.40-205,279-0.38%
2024/10/1600.00122.1022.20-16,029-0.02%
2024/10/1500.002.122.1022.45-2.16,400-0.03%
2024/10/14121.70121.8021.8006,6220.00%
2024/10/092121.4000.0021.30217,1010.30%
2024/10/0700.001.321.8021.90-1.37,484-0.02%
2024/10/011.121.66221.5521.80-0.97,614-0.01%
2024/09/2700.002.121.6021.65-2.17,972-0.03%
2024/09/26121.2000.0021.5018,0670.01%
2024/09/1900.00620.8520.90-68,051-0.07%
2024/09/180.220.8500.0020.550.28,0990.00%
2024/09/120.120.9500.0021.000.18,4700.00%
2024/09/10121.1000.0020.9518,5630.01%
2024/09/04220.8500.0020.9529,3900.02%
2024/08/2900.00521.7021.95-510,608-0.05%
2024/08/2600.002022.2622.25-2011,295-0.18%
2024/08/23121.70121.8521.90011,4330.00%
2024/08/2200.00122.0021.80-111,498-0.01%
2024/08/2000.00122.1722.05-111,617-0.01%
2024/08/16222.08121.9521.95111,7900.01%
2024/08/151.121.6100.0021.551.111,8900.01%
2024/08/140.321.77121.9021.90-0.712,120-0.01%
2024/08/131.221.4100.0021.351.212,2750.01%
2024/08/120.221.70121.6521.65-0.812,636-0.01%
2024/08/080.121.0000.0021.050.112,8720.00%
2024/08/0700.00621.0721.20-612,929-0.05%
2024/08/066.320.3300.0020.356.313,2260.05%
2024/08/05420.58420.6420.55013,3750.00%
2024/08/024.222.843623.0022.75-31.813,796-0.23%
2024/08/010.123.6000.0023.700.114,0270.00%
2024/07/310.723.37523.4023.40-4.314,192-0.03%
2024/07/30522.77122.9023.15414,4060.03%
2024/07/29223.35323.5323.30-114,581-0.01%
2024/07/264.622.82122.7022.903.614,5490.02%
2024/07/2300.00123.5523.50-114,716-0.01%
2024/07/222022.9800.0023.102014,8430.14%
2024/07/193.523.7100.0023.553.514,7160.02%
2024/07/18024.1000.0024.30014,7690.00%
2024/07/170.123.7500.0023.800.114,8610.00%
2024/07/167.323.5900.0023.607.315,4020.05%
2024/07/159.324.8600.0024.859.315,6380.06%
2024/07/12124.9600.0025.00116,0530.01%
2024/07/1111.225.16425.2825.057.215,9480.05%
2024/07/1010.125.26425.3025.206.115,9900.04%
2024/07/09425.0400.0024.85415,9070.03%
2024/07/080.225.25925.0725.25-8.815,867-0.06%
2024/07/052.425.211325.2825.10-10.615,927-0.07%
2024/07/03125.556.525.7025.40-5.516,228-0.03%
2024/07/01125.40425.4525.35-316,510-0.02%
2024/06/2800.00125.1025.10-116,544-0.01%
2024/06/273.424.91225.0025.001.416,7590.01%
2024/06/26325.0500.0025.05316,8090.02%
2024/06/251125.28225.3325.30916,9610.05%
2024/06/2400.000.325.3025.45-0.317,0150.00%
2024/06/2100.002.225.1925.25-2.217,046-0.01%
2024/06/20324.6200.0024.65316,8620.02%
2024/06/19124.451.624.8024.80-0.616,9620.00%
2024/06/18124.30124.5024.50017,1930.00%
2024/06/14124.5500.0024.50117,2800.01%
2024/06/13324.50224.5024.65117,3650.01%
2024/06/1100.001.124.3524.10-1.117,862-0.01%
2024/06/0711.224.4700.0024.3011.217,7230.06%
2024/06/0600.006.224.7224.55-6.217,471-0.04%
2024/06/05223.402.624.2024.00-0.617,2280.00%
2024/06/045.623.4800.0023.405.617,2660.03%
2024/06/03623.93224.0523.85417,2820.02%
2024/05/31923.7700.0023.55917,1650.05%
2024/05/302.923.95524.0223.85-2.117,015-0.01%
2024/05/291.624.66224.7024.45-0.516,8920.00%
2024/05/28124.9500.0024.90116,8380.01%
2024/05/271025.130.125.1025.059.916,9130.06%
2024/05/2400.000.125.2525.20-0.116,9000.00%
2024/05/23625.09224.9524.95416,8440.02%
2024/05/22125.35225.3325.40-116,755-0.01%
2024/05/212.825.19525.1525.40-2.216,657-0.01%
2024/05/2011.426.08825.5625.753.416,5140.02%
2024/05/17325.87126.4526.45216,3070.01%
2024/05/1600.0015.226.4726.40-15.216,162-0.09%
2024/05/151125.339.525.7025.601.615,8530.01%
2024/05/1400.00124.8024.95-115,703-0.01%
2024/05/13124.60124.6024.60015,5760.00%
2024/05/10124.90224.9024.80-115,450-0.01%
2024/05/0911.823.9100.0023.7511.815,0820.08%
2024/05/0813.424.441124.3624.152.414,7830.02%
2024/05/071225.74425.8825.75814,1780.06%
2024/05/060.426.83326.6026.95-2.613,812-0.02%
2024/05/03226.503.926.1126.20-1.913,611-0.01%
2024/05/02325.35425.5125.80-113,337-0.01%
2024/04/300.524.851024.8624.90-9.513,052-0.07%
2024/04/293.524.691524.8024.95-11.512,951-0.09%
2024/04/261.223.93124.0023.900.212,6100.00%
2024/04/257.224.251024.1223.85-2.812,448-0.02%
2024/04/24224.150.324.3024.501.712,2870.01%
2024/04/23424.45224.5024.30211,9770.02%
2024/04/2219.524.341324.3624.706.511,5620.06%
2024/04/1919.323.0821.323.2323.50-210,678-0.02%
2024/04/1800.002022.7923.20-209,965-0.20%
2024/04/17121.2000.0021.2019,2570.01%
2024/04/162.621.1400.0021.052.69,1060.03%
2024/04/150.421.32121.6021.60-0.68,867-0.01%
2024/04/12421.6800.0021.7548,7570.05%
2024/04/114.121.58121.5521.553.18,6040.04%
2024/04/100.221.45821.2821.35-7.88,450-0.09%
2024/04/0916.521.25921.4321.407.58,2640.09%
2024/04/0814.121.036.121.4421.4587,9410.10%
2024/04/03319.70119.6519.7527,5140.03%
2024/04/02719.71219.7319.7057,4440.07%
2024/04/01219.58519.4319.70-37,328-0.04%
2024/03/290.719.071019.1519.15-9.37,007-0.13%
2024/03/28318.98119.2018.9526,9120.03%
2024/03/2600.00218.9018.90-26,617-0.03%
2024/03/25119.0000.0019.0016,5220.02%
2024/03/22119.00219.0519.10-16,484-0.02%
2024/03/2100.003219.0919.15-326,322-0.51%
2024/03/20418.7000.0018.5045,9870.07%
2024/03/1900.00618.8718.85-65,893-0.10%
2024/03/182018.55318.5718.70175,8130.29%
2024/03/15318.67218.8018.6015,6800.02%
2024/03/1413.118.83318.9518.8010.15,3930.19%
2024/03/13118.451218.4018.45-114,828-0.23%
2024/03/1213.218.29718.2618.356.24,6620.13%
2024/03/1100.006218.1018.10-624,528-1.37%
2024/03/08718.01118.2517.8064,3690.14%
2024/03/075018.001017.9318.00404,0930.98%
2024/03/06617.726217.6617.75-563,869-1.45%
2024/03/05117.451017.5717.60-93,824-0.24%
2024/03/04917.28117.3017.3083,7240.21%
2024/03/01117.10117.0517.0503,6480.00%
2024/02/29216.75316.7516.75-13,557-0.03%
2024/02/27516.5000.0016.5053,4100.15%
2024/02/2300.005416.5016.45-543,362-1.61%
2024/02/2200.00116.4516.45-13,387-0.03%
2024/02/21216.3800.0016.3523,3860.06%
2024/02/2010316.5000.0016.451033,3973.03% 大買/鉅額交易
2024/02/1900.00316.5316.55-33,366-0.09%
2024/02/1600.001216.2616.40-123,371-0.36%
2024/02/05216.0000.0016.0523,2460.06%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章