上奇 (6123)-元大-歸仁券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.8
漲跌
▲0.4
漲幅
+0.56%
成交量
83張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	70.00	0	0.00	69.80	1	61	1.64%
2024/04/03	0	0.00	0.3	70.10	70.50	-0.3	55	-0.47%
2024/04/02	0	0.00	0.1	70.50	70.70	-0.1	56	-0.09%
2024/03/20	1	69.70	0	0.00	69.50	1	57	1.75%
2024/03/12	0.1	69.60	0	0.00	69.30	0.1	55	0.14%
2024/03/08	1.4	68.90	0	0.00	68.90	1.4	54	2.50%
2024/03/07	0.4	70.20	0	0.00	70.10	0.4	52	0.78%
2024/03/01	0	0.00	6	69.30	69.50	-6	48	-12.41%
2024/02/29	0	0.00	7	69.00	69.30	-7	47	-14.59%
2024/02/26	0	0.00	2	69.30	69.20	-2	47	-4.18%
2024/01/19	0.2	67.40	0	0.00	68.30	0.2	42	0.40%
2023/12/08	0.2	67.80	0	0.00	67.60	0.2	44	0.38%
2023/10/06	1	67.80	0.3	71.10	68.20	0.7	93	0.75%
2023/09/26	0	0.00	1	69.00	69.00	-1	102	-0.98%
2023/09/18	1	67.80	0	0.00	68.20	1	101	0.98%
2023/08/22	1	63.70	0	0.00	63.40	1	155	0.65%
2023/08/16	1	64.90	0	0.00	64.50	1	158	0.63%
2023/08/07	0	0.00	1	67.50	67.60	-1	163	-0.61%
2023/07/18	0	0.00	0.3	70.20	70.60	-0.3	180	-0.14%
2023/06/21	0.2	70.00	0	0.00	70.00	0.2	242	0.07%
2023/06/19	0.5	70.10	0	0.00	70.20	0.5	244	0.20%
2023/06/13	0.1	71.60	2	71.90	72.40	-1.9	246	-0.78%
2023/06/12	0	0.00	2	71.40	71.30	-2	241	-0.83%
2023/06/06	0.1	73.20	0	0.00	73.10	0.1	247	0.05%
2023/06/01	1	73.90	0	0.00	73.80	1	262	0.38%
2023/05/31	1	73.10	0	0.00	73.30	1	264	0.38%
2023/05/30	2	74.05	0	0.00	73.80	2	264	0.76%
2023/05/29	1	72.10	1	73.50	75.30	0	263	0.00%
2023/05/11	10	69.00	0	0.00	68.40	10	289	3.45%
2023/04/18	1	75.50	0	0.00	74.30	1	284	0.35%
2023/03/07	0	0.00	0.1	68.70	67.90	-0.1	180	-0.06%
2023/02/03	0	0.00	2	58.60	58.70	-2	81	-2.46%
2023/01/31	0	0.00	2	55.50	56.30	-2	70	-2.83%
2023/01/11	0.1	53.60	0	0.00	53.70	0.1	67	0.13%
2022/12/21	1	54.30	0	0.00	54.70	1	71	1.39%
2022/11/11	1	52.90	0	0.00	52.60	1	88	1.13%
2022/10/28	0	0.00	3	52.10	52.00	-3	82	-3.64%
2022/10/14	1	55.40	0	0.00	55.50	1	74	1.34%
2022/09/14	0	0.00	0.1	59.20	59.40	-0.1	56	-0.09%
2022/08/11	0.1	54.50	0	0.00	54.60	0.1	66	0.15%
2022/08/05	0.1	53.50	0	0.00	53.60	0.1	66	0.19%
2022/07/07	0	0.00	2	51.00	50.80	-2	75	-2.65%
2022/07/01	0	0.00	2	51.00	51.30	-2	82	-2.44%
2022/05/27	0	0.00	8	54.00	54.10	-8	94	-8.51%
2022/04/18	3	54.00	0	0.00	53.80	3	118	2.52%
2022/04/13	2	54.50	0	0.00	54.90	2	121	1.65%
2022/02/11	0	0.00	2	51.80	52.80	-2	101	-1.97%
2022/01/14	2	51.70	0	0.00	51.40	2	94	2.11%
2022/01/12	0	0.00	5	50.00	50.20	-5	88	-5.65%
2022/01/06	1	49.90	0	0.00	49.95	1	86	1.16%
2021/12/16	1	49.20	0	0.00	49.15	1	84	1.18%
2021/12/14	1	49.90	0	0.00	49.90	1	81	1.23%
2021/11/11	0	0.00	1	50.00	50.10	-1	73	-1.37%
2021/10/08	0	0.00	5	48.97	48.85	-5	97	-5.11%
2021/09/22	2	49.00	0	0.00	48.75	2	110	1.82%
2021/09/03	2	49.25	0	0.00	49.20	2	128	1.55%
2021/09/02	1	49.10	0	0.00	49.25	1	139	0.72%
2021/08/11	0	0.00	0.1	48.70	49.00	-0.1	163	-0.03%
2021/07/06	0	0.00	1	48.55	48.75	-1	251	-0.40%
2021/07/05	1	49.00	0	0.00	48.75	1	258	0.39%
2021/05/14	1	49.35	5	49.51	49.00	-4	466	-0.86%
2021/05/13	2	47.10	0	0.00	49.15	2	462	0.43%
2021/05/12	2	49.70	0	0.00	48.50	2	456	0.44%
2021/05/07	1	52.30	0	0.00	52.60	1	442	0.23%
2021/05/04	0	0.00	6	50.00	50.50	-6	447	-1.34%
2021/04/23	1	51.90	0	0.00	52.30	1	458	0.22%
2021/04/22	1	52.40	0	0.00	52.20	1	458	0.22%
2021/04/21	0	0.00	10	53.00	53.20	-10	458	-2.18%
2021/04/19	0	0.00	5	54.20	54.20	-5	458	-1.09%
2021/04/14	1	53.00	2	52.50	53.10	-1	465	-0.21%
2021/04/12	1	53.80	0	0.00	53.30	1	451	0.22%
2021/04/09	1	54.40	0	0.00	54.00	1	448	0.22%
2021/04/08	0	0.00	1	54.20	54.10	-1	442	-0.23%
2021/03/31	0	0.00	15	53.80	53.70	-15	425	-3.52%
2021/03/30	1	53.60	0	0.00	53.80	1	423	0.24%
2021/03/25	0	0.00	5	53.00	52.20	-5	410	-1.22%
2021/03/23	0	0.00	4	52.98	52.60	-4	414	-0.97%
2021/03/18	2	53.25	0	0.00	52.80	2	417	0.48%
2021/03/17	2	53.60	0	0.00	54.00	2	404	0.49%
2021/03/16	0	0.00	1	54.00	53.40	-1	404	-0.25%
2021/03/12	1	51.20	0	0.00	51.80	1	398	0.25%
2021/03/09	1	50.40	0.1	51.00	50.50	0.9	379	0.24%
2021/03/08	0.1	49.35	2	49.55	49.60	-1.9	369	-0.51%
2021/03/05	1	48.25	1	48.70	48.45	0	360	0.00%
2021/03/04	1	47.60	0	0.00	47.55	1	352	0.28%
2021/02/25	2	47.60	0	0.00	47.40	2	338	0.59%
2021/02/24	1	47.20	7	47.24	47.20	-6	336	-1.79%
2021/02/23	8	48.51	0	0.00	47.70	8	332	2.41%
2021/02/22	0	0.00	4	47.30	47.55	-4	313	-1.28%
2021/02/19	15	43.25	0	0.00	43.25	15	288	5.19%
2021/02/17	4	42.53	0	0.00	42.70	4	287	1.39%
2021/01/28	1	41.80	0	0.00	41.70	1	280	0.36%
2021/01/27	0	0.00	1	42.20	42.10	-1	278	-0.36%
2021/01/26	2	42.38	0	0.00	42.20	2	277	0.72%
2021/01/25	1	41.85	0	0.00	41.85	1	272	0.37%
2021/01/19	2	42.10	0	0.00	41.90	2	262	0.76%
2020/12/29	0	0.00	1	40.00	40.00	-1	236	-0.42%
2020/12/11	1	40.90	0	0.00	40.55	1	262	0.38%
2020/12/09	2	40.88	2	40.90	41.10	0	247	0.00%
2020/12/02	1	39.20	0	0.00	39.15	1	222	0.45%
2020/11/24	1	38.50	0	0.00	38.65	1	223	0.45%
2020/11/20	2	38.70	0	0.00	38.60	2	229	0.87%
2020/11/19	2	38.75	2	38.50	38.85	0	234	0.00%
2020/11/18	0	0.00	3	38.10	38.10	-3	247	-1.21%
2020/10/15	5	38.90	0	0.00	38.65	5	251	1.99%
2020/09/21	0	0.00	8	37.96	38.35	-8	215	-3.71%
2020/09/07	1	42.70	0	0.00	42.25	1	187	0.53%
2020/08/20	0	0.00	1	40.00	40.80	-1	178	-0.56%
2020/07/16	1	40.80	0	0.00	41.15	1	188	0.53%
2020/06/10	0	0.00	2	40.40	40.50	-2	233	-0.86%
2020/06/09	2	43.18	0	0.00	43.20	2	240	0.83%
2020/06/03	1	43.30	0	0.00	43.40	1	238	0.42%
2020/04/29	0	0.00	4	40.45	40.35	-4	262	-1.53%
2020/04/13	1	37.95	0	0.00	37.90	1	290	0.34%
2020/04/10	2	38.13	0	0.00	37.95	2	289	0.69%
2020/03/27	1	36.50	0	0.00	35.65	1	273	0.37%
2020/03/24	0	0.00	0.1	34.90	34.40	-0.1	273	-0.04%
2020/03/13	4	35.58	0	0.00	36.60	4	241	1.66%
2020/02/11	1	41.50	0	0.00	41.60	1	188	0.53%
2020/02/07	2	41.80	0	0.00	42.05	2	196	1.02%
2020/02/05	2	41.70	0	0.00	41.60	2	203	0.99%
2020/02/04	4	42.03	0	0.00	41.85	4	213	1.87%
2020/01/31	2	41.50	2	41.60	41.95	0	207	0.00%
2020/01/30	3	40.50	0	0.00	40.85	3	205	1.46%
2020/01/20	15	43.65	0	0.00	43.40	15	197	7.59%
2020/01/17	13	43.09	1	43.20	42.80	12	186	6.43%
2020/01/13	1	39.60	0	0.00	39.60	1	178	0.56%
2019/11/11	2	41.80	0	0.00	41.60	2	246	0.81%
2019/11/08	5	42.20	0	0.00	42.30	5	245	2.03%
2019/11/01	0	0.00	2	42.58	42.55	-2	230	-0.87%
2019/10/31	3	41.15	0	0.00	40.95	3	221	1.35%
2019/10/16	1	39.80	1	39.85	39.90	0	266	0.00%
2019/10/01	0	0.00	2	39.20	39.20	-2	238	-0.84%
2019/09/24	0	0.00	3	39.10	39.05	-3	238	-1.26%
2019/09/05	5	39.45	0	0.00	39.20	5	261	1.91%
2019/08/26	0	0.00	1	38.70	38.60	-1	259	-0.38%
2019/08/15	1	39.40	2	39.60	39.40	-1	244	-0.41%
2019/08/08	2	40.50	0	0.00	40.40	2	240	0.83%
2019/07/30	2	42.18	0	0.00	42.15	2	235	0.85%
2019/07/26	6	43.55	0	0.00	43.60	6	227	2.64%
2019/07/24	1	43.95	6	43.23	43.85	-5	220	-2.27%
2019/07/19	4	40.75	0	0.00	40.55	4	171	2.33%
2019/07/15	3	41.30	0	0.00	41.25	3	172	1.74%
2019/06/06	2	44.55	0	0.00	44.60	2	243	0.82%
2019/04/15	0	0.00	0.2	48.00	48.00	-0.2	347	-0.04%
2019/01/28	0	0.00	5	40.40	40.50	-5	237	-2.11%
2019/01/17	0.1	40.90	0	0.00	40.80	0.1	231	0.02%
2018/12/13	0	0.00	0	39.10	39.10	0	280	0.00%
2018/12/06	0	0.00	5	39.80	39.25	-5	265	-1.88%
2018/11/29	0	0.00	1	39.55	39.50	-1	264	-0.38%
2018/10/29	6	33.45	0	0.00	33.20	6	247	2.43%
2018/07/12	0.1	48.70	0	0.00	48.80	0.1	926	0.01%
2018/07/06	0	0.00	1	49.40	48.30	-1	909	-0.11%
2018/06/27	2	54.35	0	0.00	54.00	2	908	0.22%
2018/05/17	0	0.00	1	54.20	54.80	-1	1,041	-0.10%
2018/05/11	0	0.00	7	56.21	55.40	-7	1,154	-0.61%
2018/05/10	13	56.42	6.1	55.98	57.10	6.9	1,184	0.58%
2018/05/03	0	0.00	1	54.70	54.80	-1	1,537	-0.07%
2018/05/02	1	58.80	0	0.00	55.80	1	1,522	0.07%
2018/04/30	1	58.00	0	0.00	57.50	1	1,450	0.07%
2018/04/27	0	0.00	1	57.30	57.10	-1	1,442	-0.07%
2018/04/26	2	55.30	2	54.70	54.50	0	1,409	0.00%
2018/04/23	1	56.40	0	0.00	55.40	1	1,497	0.07%
2018/04/20	0	0.00	6	54.90	55.60	-6	1,475	-0.41%
2018/04/19	1	56.80	1	58.00	55.50	0	1,467	0.00%
2018/04/18	0	0.00	1	56.70	56.70	-1	1,391	-0.07%
2018/03/16	0	0.00	10	53.30	52.60	-10	1,276	-0.78%
2018/03/09	1	51.30	1	51.00	50.60	0	1,254	0.00%
2018/02/08	1	51.00	1	49.35	49.20	0	1,303	0.00%
2018/02/06	2	52.75	4	51.40	51.40	-2	1,275	-0.16%
2018/02/05	1	55.20	1	56.30	57.10	0	1,239	0.00%
2018/02/01	4	57.93	3	58.60	56.80	1	1,232	0.08%
2018/01/31	0	0.00	15	56.90	58.30	-15	1,192	-1.26%
2018/01/30	1	56.20	0	0.00	53.00	1	1,130	0.09%
2018/01/29	37	55.46	23	56.16	55.50	14	1,117	1.25%
2018/01/24	1	50.40	2	50.65	50.20	-1	1,168	-0.09%
2018/01/23	4	50.70	4	50.05	50.40	0	1,167	0.00%
2018/01/22	14	50.86	1	49.95	50.40	13	1,159	1.12%
2018/01/19	10	50.30	10	50.00	50.30	0	1,125	0.00%
2018/01/15	0	0.00	10	45.80	45.30	-10	1,018	-0.98%