禾昌 (6158)-元大-歸仁券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.25
漲幅
+0.84%
成交量
154張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	10	30.09	30.00	-10	235	-4.25%
2024/11/20	0	0.00	6	29.90	30.00	-6	256	-2.34%
2024/10/23	2	34.60	2	33.83	35.00	0	224	0.00%
2024/09/06	1	29.95	0	0.00	30.35	1	177	0.56%
2024/08/28	5	31.61	0	0.00	31.50	5	164	3.05%
2024/08/23	4	30.50	0	0.00	30.70	4	150	2.65%
2024/08/21	1	30.45	0	0.00	30.50	1	150	0.67%
2024/08/20	2	30.43	0	0.00	30.55	2	148	1.34%
2024/08/16	0	0.00	2	30.55	30.40	-2	144	-1.38%
2024/08/13	3	29.75	0	0.00	30.00	3	137	2.17%
2024/08/08	1	30.10	0	0.00	29.80	1	131	0.76%
2024/05/16	0.6	29.98	0	0.00	29.95	0.6	149	0.43%
2024/04/11	1	30.95	0	0.00	31.05	1	196	0.51%
2024/03/28	0	31.50	0	0.00	31.35	0	205	0.00%
2024/03/18	0	0.00	1	31.45	31.45	-1	215	-0.46%
2024/03/07	1	32.60	0	0.00	32.10	1	237	0.42%
2024/03/05	0	0.00	1	32.90	32.85	-1	237	-0.42%
2023/12/15	0	0.00	2	33.75	33.55	-2	1,431	-0.14%
2023/11/29	1	34.75	0	0.00	34.65	1	1,788	0.06%
2023/11/21	8	35.29	0	0.00	35.00	8	1,747	0.46%
2023/11/20	2	35.70	1	37.20	38.80	1	1,613	0.06%
2023/11/17	0	0.00	2	36.25	35.30	-2	1,524	-0.13%
2023/11/02	1	34.05	1	34.05	34.00	0	1,610	0.00%
2023/11/01	8	33.89	0	0.00	33.60	8	1,609	0.50%
2023/10/26	1	38.20	0	0.00	37.50	1	1,597	0.06%
2023/10/25	0	0.00	1	39.00	38.20	-1	1,625	-0.06%
2023/10/24	1	37.70	1	37.55	37.95	0	1,623	0.00%
2023/10/20	0	0.00	1	38.20	39.70	-1	1,624	-0.06%
2023/10/19	2	40.63	1	40.40	40.50	1	1,615	0.06%
2023/10/17	1	37.40	1	38.65	36.85	0	1,585	0.00%
2023/10/16	1	38.10	0	0.00	38.20	1	1,560	0.06%
2023/10/12	3	38.90	4	39.38	39.20	-1	1,446	-0.07%
2023/10/11	0	0.00	3	37.73	38.80	-3	1,306	-0.23%
2023/10/06	1	35.10	0	0.00	35.30	1	1,244	0.08%
2023/10/05	1	35.65	0	0.00	35.20	1	1,241	0.08%
2023/10/03	1	36.55	0	0.00	35.20	1	1,228	0.08%
2023/09/28	1	37.70	1	37.85	37.50	0	1,193	0.00%
2023/09/25	0	0.00	1	37.10	37.10	-1	1,150	-0.09%
2023/09/22	1	35.00	0	0.00	36.40	1	1,141	0.09%
2023/09/18	1	36.00	5	35.75	36.15	-4	1,104	-0.36%
2023/09/14	0	0.00	10	37.00	37.30	-10	1,077	-0.93%
2023/09/08	4	38.10	9	38.53	36.05	-5	1,039	-0.48%
2023/09/07	0	0.00	1	38.30	38.35	-1	958	-0.10%
2023/09/05	1	38.50	4	37.89	37.80	-3	890	-0.34%
2023/09/04	0	0.00	2	36.50	36.50	-2	778	-0.26%
2023/08/24	5	31.00	0	0.00	31.65	5	728	0.69%
2023/08/22	7	32.98	0	0.00	32.15	7	715	0.98%
2023/08/18	2	35.55	0	0.00	35.60	2	682	0.29%
2023/08/16	0	0.00	1	35.80	35.10	-1	648	-0.15%
2023/08/14	2	35.40	0	0.00	35.60	2	611	0.33%
2023/08/11	0	0.00	2	34.53	34.25	-2	575	-0.35%
2023/08/09	0	33.95	0	0.00	33.75	0	524	0.00%
2023/08/08	0	0.00	1	33.15	33.15	-1	515	-0.19%
2023/08/07	2	33.45	1	33.60	33.60	1	507	0.20%
2023/08/04	1	31.70	0	0.00	32.10	1	498	0.20%
2023/08/01	2	34.95	0	0.00	34.30	2	475	0.42%
2023/07/31	0	0.00	1	36.75	36.00	-1	462	-0.22%
2023/07/28	4	36.73	1	37.70	36.00	3	434	0.69%
2023/07/27	2	34.45	0	0.00	34.40	2	394	0.51%
2023/07/26	4	34.81	2	34.88	34.45	2	383	0.52%
2023/07/25	1	34.25	0	0.00	35.95	1	358	0.28%
2023/07/24	4	34.40	1	34.95	35.30	3	318	0.94%
2023/04/11	0	0.00	0	28.10	28.15	0	109	0.00%
2023/03/30	0	25.90	0	0.00	25.70	0	83	0.00%
2023/03/27	0	26.50	0	0.00	25.85	0	82	0.00%
2023/03/14	0	0.00	4	25.53	25.60	-4	74	-5.40%
2023/03/13	0	0.00	1	26.10	26.00	-1	74	-1.34%
2023/03/07	3	26.50	0	0.00	26.50	3	74	4.00%
2023/03/06	2	26.45	0	0.00	26.50	2	75	2.65%
2023/02/20	2	25.50	2	25.95	26.80	0	98	0.00%
2022/06/07	1	34.70	1	35.50	34.60	0	266	0.00%
2022/04/28	0	0.00	2	32.30	32.30	-2	698	-0.29%
2022/04/07	1	37.70	0	0.00	36.85	1	1,224	0.08%
2022/04/06	0	0.00	1	38.25	38.25	-1	1,583	-0.06%
2022/03/25	1	38.20	1	38.30	37.80	0	2,364	0.00%
2022/03/24	0	0.00	1	38.35	37.90	-1	2,346	-0.04%
2022/03/23	1	37.00	0	0.00	36.80	1	2,338	0.04%
2022/03/22	0	0.00	1	36.80	36.90	-1	2,340	-0.04%
2022/03/21	1	36.50	0	0.00	36.30	1	2,341	0.04%
2022/03/18	1	36.45	1	36.70	36.45	0	2,342	0.00%
2022/03/17	1	36.20	1	36.95	36.95	0	2,344	0.00%
2022/03/08	1	38.20	0	0.00	37.80	1	2,336	0.04%
2022/03/03	0	0.00	2	46.48	46.50	-2	2,294	-0.09%
2022/03/02	2	44.60	0	0.00	44.55	2	2,285	0.09%
2022/02/22	1	46.00	0	0.00	45.70	1	2,276	0.04%
2022/02/21	1	47.50	1	47.65	47.70	0	2,269	0.00%
2022/02/18	1	47.50	1.1	48.52	49.05	-0.1	2,261	-0.01%
2022/02/17	1	48.75	1	49.00	48.10	0	2,249	0.00%
2022/02/11	1	47.70	0	0.00	47.65	1	2,185	0.05%
2022/02/07	1	43.20	0	0.00	43.25	1	2,298	0.04%
2022/01/25	0	0.00	2	43.55	43.70	-2	2,291	-0.09%
2022/01/18	0	0.00	1	47.95	47.20	-1	2,163	-0.05%
2022/01/17	2	49.78	1	49.55	49.55	1	2,139	0.05%
2022/01/14	0	0.00	1	47.50	47.00	-1	2,102	-0.05%
2022/01/12	1	57.70	1	57.70	52.00	0	1,998	0.00%
2022/01/11	0	0.00	2	55.40	55.30	-2	1,939	-0.10%
2022/01/06	2	54.00	3	55.73	55.00	-1	1,865	-0.05%
2022/01/05	2	54.00	2	55.40	54.00	0	1,837	0.00%
2021/12/30	1	54.50	0	0.00	53.90	1	1,737	0.06%
2021/12/29	17	53.66	18	53.63	55.30	-1	1,691	-0.06%
2021/12/28	6	50.37	5	52.48	53.10	1	1,334	0.07%
2021/12/27	3	43.98	5	46.58	48.30	-2	1,100	-0.18%
2021/12/24	24	45.18	22.2	44.74	43.95	1.8	917	0.20%
2021/12/23	1	41.85	41	42.57	42.60	-40	705	-5.67%
2021/12/22	1	38.20	7	38.49	38.75	-6	615	-0.97%
2021/12/21	0	0.00	1	35.25	35.25	-1	548	-0.18%
2021/12/15	0	0.00	1	35.20	35.30	-1	556	-0.18%
2021/12/10	0	0.00	2	34.90	35.00	-2	581	-0.34%
2021/12/09	0	0.00	1	35.50	35.15	-1	584	-0.17%
2021/12/07	1	34.00	1	35.00	34.00	0	568	0.00%
2021/12/03	0	0.00	3	32.45	32.40	-3	568	-0.53%
2021/11/26	4	32.24	3	32.15	32.30	1	680	0.15%
2021/11/15	0	0.00	2	33.05	34.40	-2	668	-0.30%
2021/11/11	0	0.00	1	34.00	34.00	-1	684	-0.15%
2021/11/09	1	35.20	2	34.25	34.30	-1	697	-0.14%
2021/11/08	8	37.33	2	36.98	36.30	6	680	0.88%
2021/11/05	4	36.55	5	37.63	37.15	-1	638	-0.16%
2021/11/04	0	0.00	2	34.00	34.50	-2	555	-0.36%
2021/11/03	1	33.20	0	0.00	32.80	1	634	0.16%
2021/11/01	4	33.40	0	0.00	33.25	4	742	0.54%
2021/10/26	0.1	32.35	0	0.00	32.35	0.1	1,019	0.01%
2021/10/18	2	30.80	0	0.00	30.90	2	1,154	0.17%
2021/10/14	2	30.50	0	0.00	30.55	2	1,156	0.17%
2021/10/06	0	0.00	2	31.00	30.70	-2	1,162	-0.17%
2021/09/27	0	0.00	1	35.25	34.65	-1	1,138	-0.09%
2021/09/23	7	33.65	0	0.00	33.50	7	1,130	0.62%
2021/09/15	2	33.00	0	0.00	33.15	2	1,090	0.18%
2021/09/13	0	0.00	1	32.60	32.50	-1	1,080	-0.09%
2021/09/08	0	0.00	3	33.30	32.95	-3	1,075	-0.28%
2021/09/07	8	35.03	5	34.40	34.35	3	1,063	0.28%
2021/09/06	0.5	34.10	0	0.00	34.00	0.5	1,034	0.05%
2021/09/02	1.5	34.27	0	0.00	33.30	1.5	998	0.15%
2021/08/13	1	36.00	0	0.00	35.30	1	857	0.12%
2021/08/09	4	40.04	3	39.17	38.70	1	773	0.13%
2021/08/06	4	38.73	3	38.95	38.20	1	675	0.15%
2021/08/04	7	35.51	3	36.07	34.55	4	560	0.71%
2021/08/02	4	35.95	4	36.18	35.85	0	348	0.00%
2021/07/29	10	34.50	10	33.66	33.70	0	283	0.00%
2021/07/28	0	0.00	1	36.00	34.50	-1	273	-0.37%
2021/07/27	2	34.90	8	34.50	33.10	-6	218	-2.75%
2021/07/23	2	30.05	0	0.00	30.50	2	170	1.17%
2021/07/21	5	30.30	0	0.00	30.15	5	169	2.96%
2021/07/20	15	30.43	4	30.25	30.25	11	172	6.38%
2021/07/01	2	30.30	0	0.00	30.65	2	370	0.54%
2021/06/30	0	0.00	1	30.60	30.95	-1	374	-0.27%
2021/05/19	1	27.20	0	0.00	28.00	1	732	0.14%
2021/05/11	1	30.60	0	0.00	29.70	1	723	0.14%
2021/05/04	0	0.00	7	32.07	32.10	-7	712	-0.98%
2021/05/03	3	34.20	0	0.00	33.50	3	705	0.42%
2021/04/29	2	34.93	0	0.00	35.05	2	702	0.28%
2021/04/23	1	35.20	1	35.80	35.45	0	687	0.00%
2021/04/22	2	37.20	0	0.00	35.25	2	683	0.29%
2021/04/21	1	36.10	0	0.00	36.10	1	663	0.15%
2021/04/16	5	37.86	6	39.10	37.55	-1	638	-0.16%
2021/04/15	1	33.60	0	0.00	37.10	1	546	0.18%
2021/04/14	1	34.20	0	0.00	33.75	1	521	0.19%
2021/04/08	3	36.25	0	0.00	36.20	3	511	0.59%
2021/04/01	0	0.00	1	35.80	35.10	-1	497	-0.20%
2021/03/26	0	37.95	7	35.73	35.15	-7	492	-1.42%
2021/03/25	8	34.94	4	34.70	34.50	4	483	0.83%
2021/03/24	4	35.43	1	35.90	35.40	3	478	0.63%
2021/03/22	0	0.00	25	38.25	38.05	-25	447	-5.58%
2021/03/19	4	38.61	2	38.43	37.85	2	417	0.48%
2021/03/18	0	0.00	6	34.98	36.60	-6	303	-1.98%
2021/03/09	0	0.00	5	31.90	31.85	-5	281	-1.78%
2021/02/19	1	32.10	0	0.00	32.40	1	307	0.33%
2021/01/25	0	0.00	0.2	31.80	32.00	-0.2	328	-0.06%
2021/01/21	0	0.00	1	32.70	31.85	-1	330	-0.30%
2021/01/14	0	0.00	0.3	33.45	33.20	-0.3	331	-0.09%
2021/01/07	1	33.70	0	0.00	33.70	1	358	0.28%
2021/01/06	2	32.95	0	0.00	33.25	2	358	0.56%
2021/01/05	2	34.30	0	0.00	33.95	2	364	0.55%
2021/01/04	1	34.30	0	0.00	34.00	1	374	0.27%
2020/12/29	4	34.61	0	0.00	34.00	4	384	1.04%
2020/12/28	1	35.00	0	0.00	34.85	1	391	0.26%
2020/12/25	10	33.88	10	34.48	34.40	0	383	0.00%
2020/12/24	7	33.04	7	33.21	33.20	0	369	0.00%
2020/12/15	10	33.15	0	0.00	33.30	10	384	2.60%
2020/12/14	10	33.10	0	0.00	33.35	10	407	2.45%
2020/12/11	0	33.00	0	0.00	33.35	0	406	0.00%
2020/11/26	1	31.35	0	0.00	31.45	1	524	0.19%
2020/11/17	0	30.80	0	0.00	31.00	0	547	0.00%
2020/11/13	0	30.90	0	0.00	30.75	0	558	0.00%
2020/11/03	4	31.55	0	0.00	31.15	4	671	0.60%
2020/10/05	0	0.00	2	32.60	32.30	-2	930	-0.21%
2020/09/22	1	30.50	0	0.00	31.40	1	949	0.11%
2020/09/18	1	32.60	0	0.00	32.70	1	937	0.11%
2020/09/17	5	32.50	3	33.40	32.30	2	931	0.21%
2020/09/10	5	33.00	0	0.00	32.25	5	881	0.57%
2020/09/07	1	32.15	4	31.90	31.55	-3	841	-0.36%
2020/09/04	2	32.68	2	33.60	32.55	0	831	0.00%
2020/09/02	1	36.15	4	36.60	35.10	-3	795	-0.38%
2020/08/17	0	0.00	1	30.60	30.55	-1	617	-0.16%
2020/08/14	0	0.00	1	30.30	29.95	-1	613	-0.16%
2020/08/13	1	29.70	0	0.00	29.40	1	610	0.16%
2020/08/12	1	31.00	0	0.00	31.70	1	573	0.17%
2020/08/11	0	0.00	5	31.92	32.00	-5	565	-0.88%
2020/08/10	0	0.00	1	31.70	30.65	-1	547	-0.18%
2020/08/07	4	31.25	2	31.85	31.30	2	529	0.38%
2020/08/06	0	0.00	2	29.00	29.45	-2	496	-0.40%
2020/08/05	0	0.00	1	28.65	28.70	-1	499	-0.20%
2020/08/04	3	28.95	0	0.00	28.75	3	516	0.58%
2020/08/03	2	28.88	0.3	28.60	28.60	1.7	530	0.33%
2020/07/24	1	27.35	0	0.00	26.80	1	514	0.19%
2020/07/17	1	28.10	1	28.05	27.30	0	497	0.00%
2020/07/16	3	32.10	0	0.00	29.05	3	478	0.63%
2020/07/15	0	0.00	1	31.80	32.00	-1	373	-0.27%
2020/07/13	1	31.45	0	0.00	32.10	1	325	0.31%
2020/07/10	0	0.00	1	26.75	29.20	-1	257	-0.39%
2020/07/08	0	0.00	2	24.70	25.00	-2	199	-1.00%
2020/07/06	1	25.05	0	0.00	25.15	1	202	0.49%
2020/07/02	0	0.00	1	25.90	26.15	-1	199	-0.50%
2020/07/01	1	23.75	0	0.00	23.80	1	181	0.55%
2020/06/11	0	0.00	1	24.35	23.90	-1	223	-0.45%
2020/06/09	1	25.10	0	0.00	24.15	1	231	0.43%
2020/06/01	2	22.70	0	0.00	22.70	2	225	0.89%
2020/03/26	0	0.00	2	16.05	16.05	-2	274	-0.73%
2020/03/18	2	15.05	3	15.30	15.00	-1	256	-0.39%
2020/03/13	0	0.00	0	18.50	18.50	0	248	-0.02%
2020/03/06	1	24.20	0	0.00	24.10	1	253	0.39%
2020/02/25	2	24.70	0	0.00	24.80	2	259	0.77%
2020/02/17	0	0.00	2	24.50	24.80	-2	253	-0.79%
2020/02/13	4	24.50	0	0.00	24.30	4	260	1.54%
2020/01/13	1	28.00	0	0.00	27.95	1	297	0.34%
2020/01/07	1	29.40	0	0.00	28.90	1	300	0.33%
2019/12/13	1	29.90	0	0.00	29.30	1	452	0.22%
2019/12/03	3	31.05	3	30.80	31.05	0	834	0.00%
2019/12/02	0	0.00	2	30.00	30.00	-2	829	-0.24%
2019/11/22	0	0.00	0.2	29.95	29.95	-0.2	882	-0.03%
2019/11/21	0	0.00	1	30.00	30.15	-1	900	-0.11%
2019/11/11	0	0.00	0.5	29.90	29.95	-0.5	993	-0.05%
2019/11/04	1	32.00	0	0.00	31.95	1	1,086	0.09%
2019/10/31	0	0.00	2	32.85	31.55	-2	1,166	-0.17%
2019/10/29	0	0.00	3	33.70	33.50	-3	1,217	-0.25%
2019/10/17	0	0.00	0	35.50	35.50	0	1,616	0.00%
2019/10/16	0.5	35.80	0	0.00	35.80	0.5	1,666	0.03%
2019/10/09	0	0.00	0.5	36.70	36.70	-0.5	1,934	-0.03%
2019/10/08	0	0.00	1	36.85	36.80	-1	2,081	-0.05%
2019/10/07	0.5	36.70	0	0.00	36.70	0.5	2,080	0.02%
2019/09/27	3	25.05	0	0.00	24.75	3	2,076	0.14%
2019/09/26	8	25.94	2	25.73	25.30	6	2,054	0.29%
2019/09/25	0	0.00	9	26.11	25.95	-9	2,035	-0.44%
2019/09/23	1	27.20	1	27.15	27.05	0	2,017	0.00%
2019/09/19	0	0.00	2	28.00	27.80	-2	2,005	-0.10%
2019/09/17	0	0.00	2	27.90	27.80	-2	2,003	-0.10%
2019/09/16	0	0.00	4	28.85	28.30	-4	2,008	-0.20%
2019/09/12	0	0.00	4	28.66	29.10	-4	2,019	-0.20%
2019/09/10	4	28.01	0	0.00	27.80	4	2,028	0.20%
2019/09/06	2	30.15	1	30.30	29.70	1	2,066	0.05%
2019/09/05	2	28.50	11	28.57	28.65	-9	1,985	-0.45%
2019/09/04	2	27.60	2	27.80	27.80	0	1,958	0.00%
2019/09/03	6	27.25	10	28.18	28.20	-4	1,907	-0.21%
2019/08/26	1	25.30	0	0.00	25.35	1	2,065	0.05%
2019/08/22	1	26.70	0	0.00	26.25	1	2,112	0.05%
2019/08/20	1	26.75	0	0.00	26.70	1	2,118	0.05%
2019/08/19	2	27.20	2	26.75	27.30	0	2,112	0.00%
2019/08/15	0	0.00	2	25.55	25.65	-2	2,079	-0.10%
2019/08/14	0	0.00	1	26.25	25.60	-1	2,088	-0.05%
2019/08/12	0	0.00	3	25.80	25.90	-3	2,128	-0.14%
2019/08/08	0	0.00	3	25.50	25.70	-3	2,176	-0.14%
2019/08/07	1	25.45	0	0.00	25.15	1	2,207	0.05%
2019/08/05	2	26.65	0	0.00	26.40	2	2,235	0.09%
2019/08/02	4	26.55	0	0.00	27.30	4	2,253	0.18%
2019/08/01	2	27.50	1	27.30	27.10	1	2,271	0.04%
2019/07/31	0	0.00	1	26.35	27.05	-1	2,275	-0.04%
2019/07/30	6	27.45	0	0.00	27.05	6	2,271	0.26%
2019/07/29	4	28.55	20	29.35	28.20	-16	2,260	-0.71%
2019/07/26	2	29.75	2	30.00	29.75	0	2,263	0.00%
2019/07/25	5	30.40	10	29.95	30.30	-5	2,272	-0.22%
2019/07/24	1	29.80	0	0.00	29.85	1	2,336	0.04%
2019/07/23	4	31.00	3	31.00	30.35	1	2,599	0.04%
2019/07/22	8	41.10	16	41.62	41.00	-8	2,710	-0.30%
2019/07/18	3	42.00	1	42.20	41.80	2	2,592	0.08%
2019/07/17	3	42.05	0	0.00	41.80	3	2,575	0.12%
2019/07/16	1	41.50	8	41.80	41.30	-7	2,543	-0.28%
2019/07/15	2	41.95	0	0.00	42.00	2	2,504	0.08%
2019/07/12	3	42.70	5	42.71	42.75	-2	2,455	-0.08%
2019/07/11	9	42.26	2	42.65	42.00	7	2,421	0.29%
2019/07/10	7	43.60	0	0.00	43.30	7	2,367	0.30%
2019/07/09	5	44.97	10	45.22	44.35	-5	2,291	-0.22%
2019/07/08	16	44.63	7	45.09	46.20	9	2,178	0.41%
2019/07/04	1	42.00	0	0.00	42.00	1	2,056	0.05%
2019/07/01	2	41.83	0	0.00	41.85	2	2,116	0.09%
2019/06/21	1	42.60	0	0.00	42.65	1	2,217	0.05%
2019/06/20	0	0.00	1	43.50	43.40	-1	2,217	-0.05%
2019/06/18	1	41.90	1	42.10	41.90	0	2,215	0.00%
2019/06/17	1	42.50	0	0.00	42.55	1	2,234	0.04%
2019/06/14	8	42.23	3	41.88	41.55	5	2,230	0.22%
2019/06/12	1	41.60	1	41.20	40.80	0	2,245	0.00%
2019/06/11	6	40.93	0	0.00	40.85	6	2,273	0.26%
2019/06/10	3	40.57	0	0.00	40.15	3	2,332	0.13%
2019/06/04	2	42.20	0	0.00	41.80	2	2,538	0.08%
2019/06/03	6	41.78	2	42.55	41.75	4	2,584	0.15%
2019/05/31	10	43.99	4	44.04	43.65	6	2,625	0.23%
2019/05/30	2	42.50	3	41.90	43.30	-1	2,519	-0.04%
2019/05/28	6	40.00	5	40.07	39.95	1	2,677	0.04%
2019/05/21	0	0.00	2	41.15	41.20	-2	2,833	-0.07%
2019/05/20	2	40.90	0	0.00	40.15	2	2,821	0.07%
2019/05/17	0	0.00	4	40.90	41.30	-4	2,810	-0.14%
2019/05/16	1	42.00	0	0.00	40.55	1	2,772	0.04%
2019/05/15	5	44.68	1	44.65	44.80	4	2,717	0.15%
2019/05/14	5	43.50	1	43.65	43.75	4	2,673	0.15%
2019/05/13	1	43.15	0	0.00	44.20	1	2,647	0.04%
2019/05/10	3	45.67	0	0.00	44.10	3	2,624	0.11%
2019/05/09	3	44.95	4	45.09	45.35	-1	2,588	-0.04%
2019/05/08	1	46.60	2	45.70	45.90	-1	2,552	-0.04%
2019/05/07	8	47.05	0	0.00	46.50	8	2,524	0.32%
2019/05/06	9	46.39	1	47.30	47.00	8	2,495	0.32%
2019/05/03	2	45.75	2	45.25	46.20	0	2,458	0.00%
2019/05/02	1	48.00	4	46.49	46.50	-3	2,408	-0.12%
2019/04/30	4	48.06	5	47.96	48.00	-1	2,370	-0.04%
2019/04/29	19	48.86	28	48.19	48.90	-9	2,272	-0.40%
2019/04/26	30	46.54	10	46.55	46.55	20	1,975	1.01%
2019/04/16	0	0.00	3	33.10	34.90	-3	1,712	-0.18%
2019/04/12	3	33.20	0	0.00	32.80	3	1,682	0.18%
2019/04/08	2	31.90	2	32.10	32.25	0	1,613	0.00%
2019/04/03	0	0.00	1	33.45	32.45	-1	1,586	-0.06%
2019/04/02	4	33.85	10	34.10	33.40	-6	1,561	-0.38%
2019/03/28	0	0.00	3	36.30	36.10	-3	1,493	-0.20%
2019/03/27	4	36.53	0	0.00	37.25	4	1,481	0.27%
2019/03/25	0	36.50	0	0.00	36.80	0	1,419	0.00%
2019/03/22	0	0.00	5	37.00	36.80	-5	1,404	-0.36%
2019/03/21	1	37.00	0	0.00	37.95	1	1,394	0.07%
2019/03/18	2	36.50	0	0.00	36.05	2	1,286	0.16%
2019/03/15	0	0.00	7	36.00	37.00	-7	1,254	-0.56%
2019/03/14	0	0.00	5	35.10	35.60	-5	1,211	-0.41%
2019/03/12	1	35.50	20	35.35	36.00	-19	1,099	-1.73%
2019/03/11	17	33.56	0	0.00	34.15	17	1,007	1.69%
2019/03/07	0	0.00	15	31.38	30.70	-15	860	-1.74%
2019/03/06	0	0.00	1	32.25	30.85	-1	784	-0.13%
2019/03/05	0	0.00	2	31.50	31.50	-2	711	-0.28%
2019/03/04	0	0.00	5	29.53	30.10	-5	619	-0.81%
2019/02/26	4	25.08	0	0.00	27.40	4	403	0.99%
2019/02/20	0	0.00	1	23.00	22.90	-1	221	-0.45%
2019/02/13	0	0.00	5	22.33	22.45	-5	224	-2.22%
2018/12/12	5	23.45	0	0.00	23.80	5	330	1.51%
2018/12/06	0	0.00	5	23.85	24.00	-5	477	-1.05%
2018/12/05	1	23.80	0	0.00	24.20	1	483	0.21%
2018/12/04	5	24.20	0	0.00	24.25	5	488	1.02%
2018/12/03	9	23.95	0	0.00	24.20	9	500	1.80%
2018/11/14	0	0.00	4	23.73	23.65	-4	467	-0.86%
2018/11/13	0	0.00	5	23.47	23.55	-5	465	-1.07%
2018/11/12	0	0.00	1	23.80	23.50	-1	463	-0.22%
2018/11/08	1	23.50	0	0.00	23.50	1	449	0.22%
2018/11/06	0	0.00	5	21.55	21.55	-5	397	-1.26%
2018/11/02	0	0.00	1	20.60	20.95	-1	394	-0.25%
2018/10/31	0	0.00	10	19.90	19.90	-10	397	-2.51%
2018/10/25	5	18.20	0	0.00	18.50	5	442	1.13%
2018/10/24	5	19.20	0	0.00	19.20	5	438	1.14%
2018/10/11	1	19.05	0	0.00	18.85	1	437	0.23%
2018/09/28	0	0.00	9	22.38	22.45	-9	407	-2.21%
2018/09/26	0	0.00	6	21.80	22.00	-6	397	-1.51%
2018/09/14	1	20.50	2	21.68	21.75	-1	363	-0.28%
2018/09/13	12	22.61	6	23.06	21.20	6	340	1.76%
2018/09/12	0	0.00	2	21.90	21.60	-2	235	-0.85%
2018/09/07	0	0.00	1	21.95	21.95	-1	215	-0.46%
2018/09/05	5	20.90	0	0.00	20.85	5	198	2.52%
2018/08/07	1	21.65	0	0.00	21.50	1	298	0.34%
2018/08/01	1	22.50	1	22.60	22.60	0	307	0.00%
2018/06/22	0	0.00	1	21.75	21.70	-1	340	-0.29%
2018/06/19	1	22.35	0	0.00	22.20	1	343	0.29%
2018/05/15	0	21.90	3	21.90	21.85	-3	229	-1.30%
2018/05/07	0	0.00	2	23.00	22.95	-2	289	-0.69%
2018/02/21	0	0.00	18	19.50	20.40	-18	404	-4.46%