• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.80%
  • 成交量
    310張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191022.0000.0022.20101,5830.63%
2024/11/18121.8000.0021.6511,5740.06%
2024/11/1100.00323.0323.50-31,559-0.19%
2024/11/06122.7500.0022.9011,5210.07%
2024/10/30322.6500.0022.5531,5040.20%
2024/10/28523.2000.0023.4551,4810.34%
2024/10/24224.65624.7624.25-41,429-0.28%
2024/10/23324.52124.6524.0521,3470.15%
2024/10/22424.98324.9724.9511,2910.08%
2024/10/2100.00123.5523.35-11,120-0.09%
2024/10/18123.1500.0023.1511,1200.09%
2024/10/1700.000.223.5023.40-0.21,114-0.02%
2024/10/16223.80323.8023.60-11,084-0.09%
2024/10/14123.20123.2023.2509730.00%
2024/10/11223.15123.2023.3019180.11%
2024/10/090.222.6500.0022.350.28770.02%
2024/10/08123.05122.8022.7008800.00%
2024/09/3000.000.222.6122.70-0.2942-0.02%
2024/09/2600.00422.7022.50-4896-0.45%
2024/09/24222.0000.0022.0528750.23%
2024/09/1600.00622.2322.15-6903-0.66%
2024/09/1300.00521.7021.65-5887-0.56%
2024/09/10421.1500.0021.2048980.45%
2024/09/09221.3000.0021.6028950.22%
2024/09/0600.00222.0021.75-2890-0.22%
2024/09/042.121.3900.0021.152.18530.25%
2024/08/301323.54123.3023.00128421.42%
2024/08/13121.30121.5021.4001,2470.00%
2024/08/010.123.1000.0023.000.11,2380.01%
2024/07/16124.95125.1024.7501,3160.00%
2024/07/1000.00524.4524.20-51,284-0.39%
2024/07/08224.7800.0024.5521,2890.16%
2024/07/0400.00224.1524.10-21,239-0.16%
2024/06/2800.000.123.6523.60-0.11,2470.00%
2024/06/27523.4000.0023.5051,2540.40%
2024/06/26223.5500.0023.5521,2660.16%
2024/06/2100.00124.2524.40-11,268-0.08%
2024/06/2000.00323.9024.05-31,238-0.24%
2024/06/19423.8100.0023.7041,2360.32%
2024/06/1800.00123.9523.90-11,236-0.08%
2024/06/1700.000.324.2024.25-0.31,243-0.02%
2024/06/110.223.7000.0023.600.21,2680.02%
2024/06/061.123.9700.0023.651.11,3100.08%
2024/06/0400.00124.4524.30-11,355-0.07%
2024/05/31124.8500.0024.6511,4020.07%
2024/05/3000.00524.9024.50-51,418-0.35%
2024/05/2900.001.625.2825.25-1.61,409-0.11%
2024/05/282.125.82625.8325.70-41,338-0.30%
2024/05/22523.9000.0024.0551,6380.31%
2024/05/2000.003323.7323.70-331,950-1.69%
2024/05/162023.9000.0023.95202,0310.98%
2024/05/03223.850.224.1123.851.82,1190.08%
2024/05/02123.9000.0023.9012,1140.05%
2024/04/17523.250.323.2023.304.72,3270.20%
2024/04/160.122.7000.0022.800.12,3360.00%
2024/04/12523.9000.0023.7052,4330.21%
2024/04/08223.700.623.5523.651.42,4670.06%
2024/04/02124.4000.0024.0012,4970.04%
2024/03/26124.4000.0024.2012,6140.04%
2024/03/25024.7500.0024.5502,6720.00%
2024/03/22424.4000.0024.5542,7160.15%
2024/03/210.224.3500.0024.550.22,8230.01%
2024/03/192024.6900.0024.75203,3480.60%
2024/03/141.524.8000.0024.651.53,4410.04%
2024/03/13124.6000.0024.6013,4320.03%
2024/03/12425.2300.0025.1043,4270.12%
2024/03/11125.0500.0025.0513,4270.03%
2024/03/080.225.5000.0025.350.23,4580.01%
2024/03/071026.20125.8025.7593,4900.26%
2024/03/0600.00126.0526.10-13,486-0.03%
2024/03/052.126.21226.3326.050.13,5150.00%
2024/03/041026.5500.0026.45103,5330.28%
2024/02/2900.00426.8526.80-43,628-0.11%
2024/02/27326.73926.6426.65-63,836-0.16%
2024/02/2611.627.47428.9027.107.63,8810.20%
2024/02/23429.24229.8029.3023,7200.05%
2024/02/22228.650.128.1027.951.93,5390.05%
2024/02/2000.001026.9026.95-103,549-0.28%
2024/02/1900.00127.1026.70-13,543-0.03%
2024/02/1600.005.426.4026.50-5.43,617-0.15%
2024/02/150.225.2500.0025.600.23,6530.00%
2024/02/05024.651024.6024.80-103,668-0.27%
2024/02/02225.1000.0024.9023,6810.05%
2024/01/31125.3000.0025.2513,7480.03%
2024/01/306.225.46125.7025.355.23,8140.14%
2024/01/29225.8000.0025.8023,8500.05%
2024/01/26526.0000.0025.9053,9210.13%
2024/01/2300.001126.2926.40-114,138-0.27%
2024/01/2200.00125.6526.05-14,369-0.02%
2024/01/19525.45125.6025.5544,4290.09%
2024/01/18325.92226.2025.7014,5360.02%
2024/01/17425.9000.0025.9044,6960.09%
2024/01/1500.00526.6026.60-55,735-0.09%
2024/01/1200.00526.4526.40-55,913-0.08%
2024/01/11726.841826.8926.75-116,100-0.18%
2024/01/08525.9800.0025.8557,2310.07%
2024/01/04125.2500.0025.2017,3660.01%
2023/12/29726.4600.0026.3577,3620.10%
2023/12/28526.7500.0026.6057,3510.07%
2023/12/2700.00127.0026.85-17,353-0.01%
2023/12/2600.00126.8526.85-17,352-0.01%
2023/12/25126.2500.0026.2517,3210.01%
2023/12/22327.1800.0026.8037,3050.04%
2023/12/2000.00828.1627.95-87,293-0.11%
2023/12/19127.6000.0027.6017,3030.01%
2023/12/18228.35227.9028.1507,4080.00%
2023/12/151828.971828.1328.6007,3150.00%
2023/12/141528.502628.1327.95-117,107-0.15%
2023/12/13227.251127.1527.05-96,794-0.13%
2023/12/121026.801027.1026.7506,7690.00%
2023/12/081026.20526.5026.1056,7450.07%
2023/12/07526.1000.0026.1056,7410.07%
2023/12/05326.2500.0026.2536,7430.04%
2023/12/04727.5200.0027.3076,7220.10%
2023/12/0100.00227.2027.15-26,692-0.03%
2023/11/3000.00327.6027.35-36,690-0.04%
2023/11/2900.00127.3027.15-16,699-0.01%
2023/11/28226.95226.9026.9006,7320.00%
2023/11/24127.95227.5327.20-17,141-0.01%
2023/11/2200.00127.1027.15-17,107-0.01%
2023/11/212027.00327.1727.10177,3720.23%
2023/11/209.127.17727.1627.302.17,3650.03%
2023/11/1700.00226.4026.30-27,115-0.03%
2023/11/15426.38326.8826.2017,0580.01%
2023/11/1400.004.226.3025.95-4.26,943-0.06%
2023/11/13524.72125.3025.3546,8570.06%
2023/11/100.224.30824.6024.10-7.86,814-0.11%
2023/11/09225.00224.7024.6006,7910.00%
2023/11/08525.6200.0025.3056,7540.07%
2023/11/07126.3000.0025.9016,7060.01%
2023/11/0600.00126.3026.35-16,637-0.02%
2023/11/0300.00426.1825.95-46,586-0.06%
2023/11/02425.81125.9526.2036,5110.05%
2023/11/01125.40325.5325.40-26,426-0.03%
2023/10/31625.69925.8226.05-36,370-0.05%
2023/10/301726.831426.8526.8536,2660.05%
2023/10/27326.17126.6025.9026,0210.03%
2023/10/26526.531026.8826.30-55,952-0.08%
2023/10/25626.96627.0126.4505,8280.00%
2023/10/247127.635627.0326.85155,6550.27%
2023/10/23926.761027.3927.70-14,974-0.02%
2023/10/20225.950.226.0025.201.84,6040.04%
2023/10/196.225.42625.4325.300.24,4400.00%
2023/10/182227.301927.5226.9034,2110.07%
2023/10/1700.002125.6826.20-213,262-0.64%
2023/10/13124.301724.2624.20-162,943-0.54%
2023/10/12724.39824.0624.15-12,862-0.03%
2023/10/11123.65223.6023.40-12,747-0.04%
2023/10/061123.74123.7523.45102,7440.36%
2023/10/0400.00323.3323.30-32,776-0.11%
2023/10/03323.4800.0023.4032,8970.10%
2023/09/27422.76623.0222.70-22,983-0.07%
2023/09/26223.0000.0022.7023,0600.07%
2023/09/25723.53123.1523.0063,0450.20%
2023/09/22323.62723.9023.65-43,022-0.13%
2023/09/21624.33524.1824.5512,9450.03%
2023/09/15623.66123.9023.2552,7780.18%
2023/09/14123.6500.0023.4512,7430.04%
2023/09/13323.5000.0023.2032,7260.11%
2023/09/1200.00423.2023.10-42,708-0.15%
2023/09/11223.40123.3523.2512,7040.04%
2023/09/08223.75323.7723.60-12,684-0.04%
2023/09/07124.45124.7024.3502,6520.00%
2023/09/06124.6500.0024.7012,6230.04%
2023/09/05125.1500.0025.1512,5840.04%
2023/09/0400.00125.2525.15-12,559-0.04%
2023/09/01526.17326.6025.7522,5060.08%
2023/08/311126.58526.9926.2062,4390.25%
2023/08/30726.67727.0027.2002,2300.00%
2023/08/28227.03127.2026.0011,9380.05%
2023/08/251426.9211.526.7226.552.51,7310.14%
2023/08/24425.444.525.4325.70-0.51,396-0.04%
2023/08/2300.00424.0524.10-41,216-0.33%
2023/08/1500.00222.0522.20-21,180-0.17%
2023/08/09022.5000.0022.5001,2050.00%
2023/08/02222.7000.0022.3521,2420.16%
2023/07/24222.6800.0022.3021,2260.16%
2023/07/20123.7000.0023.7011,2160.08%
2023/07/19223.90124.1023.8011,2140.08%
2023/07/18324.9000.0024.4031,2170.25%
2023/07/1700.00125.3525.20-11,202-0.08%
2023/07/14125.1500.0025.2011,1960.08%
2023/07/13224.90125.2524.9511,1970.08%
2023/07/12224.9800.0025.0021,1960.17%
2023/07/11125.5000.0025.3511,1940.08%
2023/07/10126.30726.2126.15-61,153-0.52%
2023/07/07824.5000.0024.4581,0470.76%
2023/07/06124.9000.0025.0011,0500.10%
2023/07/05725.42325.7025.5541,0580.38%
2023/07/0400.00225.4025.50-2960-0.21%
2023/07/0300.00324.3024.30-3896-0.33%
2023/06/27323.9800.0023.7531,3320.23%
2023/06/2600.00524.7024.45-51,378-0.36%
2023/06/2100.00224.6024.60-21,487-0.13%
2023/06/1600.00124.2024.15-11,576-0.06%
2023/06/14224.2500.0024.3021,6100.12%
2023/06/12523.8900.0023.8551,6310.31%
2023/06/0500.00125.0524.85-11,645-0.06%
2023/06/02525.25425.3525.2011,6300.06%
2023/05/26223.2800.0022.9021,5590.13%
2023/05/25123.7500.0023.5511,5670.06%
2023/05/24124.0000.0024.1011,5820.06%
2023/05/22123.5500.0023.5511,6490.06%
2023/05/09124.4500.0024.5511,6220.06%
2023/05/0800.00125.4025.05-11,616-0.06%
2023/05/0500.00125.4025.35-11,614-0.06%
2023/04/27225.0000.0025.4521,6030.12%
2023/04/1900.00425.5325.45-41,524-0.26%
2023/04/1800.00225.6025.70-21,515-0.13%
2023/04/17026.1000.0026.1501,4980.00%
2023/04/14525.8500.0025.8551,4780.34%
2023/04/13125.6500.0025.7011,4580.07%
2023/04/1200.00125.7525.70-11,442-0.07%
2023/04/11225.1500.0025.3521,4180.14%
2023/04/10125.15425.0025.10-31,403-0.21%
2023/04/0600.00126.2026.15-11,342-0.07%
2023/03/3100.001.125.7825.85-1.11,312-0.08%
2023/03/2900.00125.5025.50-11,230-0.08%
2023/03/282626.272425.3625.2521,1570.17%
2023/03/27225.40325.3525.75-1863-0.12%
2023/03/241125.80725.4825.2548100.49%
2023/03/23424.244.124.5324.60-0.1692-0.02%
2023/03/22223.85124.1524.0016390.16%
2023/03/2100.00823.4423.60-8610-1.31%
2023/03/1000.00121.9021.95-1531-0.19%
2023/02/2200.00221.4521.70-2437-0.46%
2023/02/21121.65221.9021.65-1420-0.24%
2023/02/20220.4500.0020.4523480.57%
2023/02/15419.7000.0019.7043421.17%
2022/12/1500.00118.3518.35-1401-0.25%
2022/12/09118.3000.0018.2014050.25%
2022/11/29118.3000.0018.3013810.26%
2022/11/1700.001017.9517.90-10404-2.47%
2022/11/161017.7500.0017.70104022.48%
2022/11/1500.00117.7017.65-1403-0.25%
2022/11/07117.0000.0017.0014150.24%
2022/10/1800.001215.7515.85-12410-2.92%
2022/10/131114.9000.0014.60114152.65%
2022/10/06116.7500.0016.9014150.24%
2022/08/1600.00120.7020.65-1408-0.25%
2022/08/02119.1000.0019.1513890.26%
2022/07/01119.1000.0018.6014360.23%
2022/06/06123.60123.9523.6504810.00%
2022/05/3100.00123.3023.30-1516-0.19%
2022/05/09120.90420.9520.80-3621-0.48%
2022/04/25121.7000.0021.7017070.14%
2022/04/180.222.1500.0022.300.28620.02%
2022/04/15122.4000.0022.4518780.11%
2022/04/1300.00123.0023.05-1917-0.11%
2022/04/1200.00122.7522.75-1938-0.11%
2022/04/07123.6500.0023.2519820.10%
2022/03/30024.6000.0024.4501,2230.00%
2022/03/0200.000.524.9024.90-0.52,257-0.02%
2022/03/0100.00225.0025.05-22,296-0.09%
2022/02/22125.5500.0025.5512,6290.04%
2022/02/09126.3500.0026.5013,2980.03%
2022/01/21126.0500.0025.7014,3340.02%
2022/01/14125.6000.0025.6014,5440.02%
2022/01/120.526.35526.6026.50-4.54,518-0.10%
2022/01/11226.2000.0026.1524,4880.04%
2022/01/06126.55226.6526.70-14,415-0.02%
2022/01/05326.75127.0026.9024,4180.05%
2022/01/0400.00227.3027.05-24,414-0.05%
2021/12/30127.5000.0027.4014,4060.02%
2021/12/2700.002028.1928.25-204,413-0.45%
2021/12/24628.00428.2027.6024,3860.05%
2021/12/2300.00127.2527.45-14,289-0.02%
2021/12/21127.00227.1527.05-14,261-0.02%
2021/12/2000.00127.2027.15-14,254-0.02%
2021/12/17627.4800.0027.1064,2560.14%
2021/12/1600.001928.3128.40-194,208-0.45%
2021/12/1500.00227.5527.50-24,117-0.05%
2021/12/14126.70326.7526.70-24,105-0.05%
2021/12/13227.2500.0027.8024,0930.05%
2021/12/09527.54127.7527.1044,0830.10%
2021/12/082828.03427.9327.80244,0430.59%
2021/12/07228.30728.2928.20-53,973-0.13%
2021/12/06228.05728.3628.45-53,893-0.13%
2021/12/0200.00127.9527.05-13,755-0.03%
2021/12/01127.75227.7027.75-13,788-0.03%
2021/11/3000.00127.5027.30-13,802-0.03%
2021/11/26126.8500.0026.3013,9810.03%
2021/11/25427.88628.0327.70-24,009-0.05%
2021/11/24527.50627.5827.65-13,984-0.03%
2021/11/231828.441328.2127.3553,9810.13%
2021/11/22227.7500.0027.7023,8050.05%
2021/11/19127.60427.5627.60-33,835-0.08%
2021/11/18527.28626.9826.85-13,807-0.03%
2021/11/17627.88127.4027.4053,8120.13%
2021/11/16228.95528.6628.35-33,768-0.08%
2021/11/15227.101227.1827.05-103,519-0.28%
2021/11/1200.00226.1025.75-23,492-0.06%
2021/11/11125.85226.1825.85-13,525-0.03%
2021/11/10226.5500.0026.6023,5610.06%
2021/11/09226.6500.0026.4023,6640.05%
2021/11/08726.365726.2126.15-503,679-1.36%
2021/11/05627.13626.6626.5003,7570.00%
2021/11/04727.601127.6127.50-43,780-0.11%
2021/11/031828.011027.9628.2583,9010.21%
2021/11/029729.511129.0028.80863,9272.19%
2021/11/01626.571226.3127.50-63,677-0.16%
2021/10/29225.35225.3025.0003,8940.00%
2021/10/28224.93224.9024.9004,2960.00%
2021/10/271025.02225.1025.4084,3860.18%
2021/10/2600.00225.1024.70-24,532-0.04%
2021/10/25324.0700.0024.1534,7830.06%
2021/10/22123.9500.0024.7015,0560.02%
2021/10/2000.00123.9023.85-16,703-0.01%
2021/10/12122.85123.1022.7008,3000.00%
2021/10/0800.00123.5023.60-18,448-0.01%
2021/10/07123.8000.0023.6518,7830.01%
2021/10/05123.2500.0023.1519,6190.01%
2021/10/04123.75123.5022.25010,1740.00%
2021/09/2400.005025.6025.40-5010,527-0.47%
2021/09/1600.00126.0025.40-110,961-0.01%
2021/09/10327.50127.5527.50210,9570.02%
2021/09/0600.00427.1427.00-410,966-0.04%
2021/09/03328.331128.4828.30-810,963-0.07%
2021/09/02228.7500.0028.45211,0680.02%
2021/09/01129.20929.0229.30-811,069-0.07%
2021/08/31227.53728.1527.85-510,978-0.05%
2021/08/27227.43127.3026.85110,9190.01%
2021/08/2600.00127.8027.75-110,909-0.01%
2021/08/25427.941027.8127.60-610,901-0.06%
2021/08/24427.25126.8026.80310,8440.03%
2021/08/2300.00327.8327.90-310,812-0.03%
2021/08/20225.60326.5026.30-110,786-0.01%
2021/08/19225.9000.0025.75210,7600.02%
2021/08/1800.00225.1026.95-210,750-0.02%
2021/08/1700.00226.2825.50-210,716-0.02%
2021/08/16327.15727.0426.90-410,669-0.04%
2021/08/13128.3000.0026.95110,6100.01%
2021/08/12227.68127.8527.85110,4900.01%
2021/08/11128.05227.1527.40-110,463-0.01%
2021/08/101128.931528.3128.45-410,362-0.04%
2021/08/092029.221629.0328.95410,3040.04%
2021/08/06631.85632.0131.20010,1500.00%
2021/08/053733.223532.6432.1029,9810.02%
2021/08/048732.981732.5431.95709,6990.72%
2021/08/032232.203431.8533.20-129,409-0.13%
2021/08/02929.52429.2830.2058,9920.06%
2021/07/30829.851130.0428.90-38,905-0.03%
2021/07/292429.531229.8329.45128,6870.14%
2021/07/281930.091830.1029.7018,4180.01%
2021/07/277334.756834.4733.0058,1840.06%
2021/07/264533.652534.6035.25207,2860.27%
2021/07/232631.162631.0332.0506,5980.00%
2021/07/22430.68930.2529.15-55,900-0.08%
2021/07/21229.28228.5828.8005,6890.00%
2021/07/2000.00129.0029.60-15,645-0.02%
2021/07/19129.50129.0029.9005,6160.00%
2021/07/16229.40729.1928.85-55,653-0.09%
2021/07/15327.90628.0329.35-35,651-0.05%
2021/07/14528.721129.2028.70-65,561-0.11%
2021/07/132730.361930.7928.3085,3360.15%
2021/07/12129.252529.2529.25-244,732-0.51%
2021/07/091825.612925.1826.60-114,703-0.23%
2021/07/0800.00723.7724.20-74,198-0.17%
2021/07/06623.2300.0022.9064,2440.14%
2021/07/05622.94223.2023.1544,3070.09%
2021/07/023522.3100.0022.50354,4060.79%
2021/07/011422.9800.0022.35144,5820.31%
2021/06/30424.34524.2624.30-14,674-0.02%
2021/06/29323.3800.0022.9034,6690.06%
2021/06/28123.45123.7023.7004,6720.00%
2021/06/2500.001523.2423.10-154,615-0.33%
2021/06/24522.35122.4022.3544,4890.09%
2021/06/23121.75122.2022.3504,4860.00%
2021/06/2200.00621.7521.35-64,468-0.13%
2021/06/2100.00222.0321.50-24,475-0.04%
2021/06/18222.25222.4022.1504,5200.00%
2021/06/17122.40222.6022.55-14,704-0.02%
2021/06/1600.00421.8921.60-44,794-0.08%
2021/06/15622.663.222.5922.452.84,7730.06%
2021/06/1100.001322.5922.65-134,753-0.27%
2021/06/102122.40222.8022.40194,7090.40%
2021/06/09322.62322.9721.9004,5950.00%
2021/06/08121.9000.0022.0014,4810.02%
2021/06/0400.00120.9020.90-14,431-0.02%
2021/06/03120.9500.0021.0014,4470.02%
2021/06/01120.90121.0520.9004,4320.00%
2021/05/28120.6500.0020.6514,4620.02%
2021/05/18117.8000.0017.8514,4820.02%
2021/05/12117.65717.7717.40-64,392-0.14%
2021/05/11120.00119.3518.9504,3390.00%
2021/05/07520.1500.0020.7054,3080.12%
2021/05/06119.8000.0019.5014,2910.02%
2021/05/0500.00120.6019.70-14,260-0.02%
2021/05/04220.33320.3220.20-14,257-0.02%
2021/05/03222.23122.2521.8514,2280.02%
2021/04/27124.0500.0023.5014,7520.02%
2021/04/261.223.35122.9523.450.24,6310.00%
2021/04/2300.00223.0523.05-24,594-0.04%
2021/04/22622.54122.7521.6054,5410.11%
2021/04/2100.00423.6023.50-44,423-0.09%
2021/04/2000.00124.1024.25-14,335-0.02%
2021/04/19624.1300.0024.2564,3400.14%
2021/04/16623.721023.5723.10-44,268-0.09%
2021/04/15322.4200.0022.3534,1800.07%
2021/04/14121.60221.3321.85-14,227-0.02%
2021/04/13422.4300.0021.5044,4370.09%
2021/04/12222.33622.4022.30-44,811-0.08%
2021/04/091122.50622.7722.5054,8480.10%
2021/04/08422.8114.222.9822.80-10.24,964-0.21%
2021/04/07422.132722.4722.00-234,828-0.48%
2021/04/061521.8035.121.9321.75-20.14,663-0.43%
2021/04/01220.30220.5020.5004,4130.00%
2021/03/31119.4000.0019.4514,2150.02%
2021/03/2500.00218.7518.70-24,120-0.05%
2021/03/2400.00519.0518.95-54,116-0.12%
2021/03/23318.8500.0018.8034,1010.07%
2021/03/22520.02519.9119.6004,0550.00%
2021/03/19619.00319.2319.1533,8700.08%
2021/03/1800.00518.4018.45-53,766-0.13%
2021/03/16118.70118.2518.0003,7780.00%
2021/03/1500.00318.2018.35-33,871-0.08%
2021/03/1200.00118.0517.85-13,856-0.03%
2021/03/1100.001017.6817.85-103,917-0.26%
2021/03/0300.00118.2018.50-14,247-0.02%
2021/03/02118.10518.1517.80-44,198-0.10%
2021/02/2600.00118.2018.05-14,194-0.02%
2021/02/24118.05518.0018.05-44,173-0.10%
2021/02/23518.30318.5018.5024,1490.05%
2021/02/22118.0500.0018.3514,1400.02%
2021/02/1900.00217.8518.00-24,101-0.05%
2021/02/0400.005.216.6516.65-5.24,029-0.13%
2021/02/03116.7000.0016.6514,0240.02%
2021/02/0100.002116.6516.70-213,996-0.53%
2021/01/2800.003017.0016.90-303,948-0.76%
2021/01/27117.1500.0017.0013,9250.03%
2021/01/26217.1000.0017.1523,9040.05%
2021/01/212019.70718.6918.45133,7730.34%
2021/01/20418.082818.7419.05-243,393-0.71%
2021/01/19217.4000.0017.3523,0730.07%
2021/01/18216.45316.9017.35-13,023-0.03%
2021/01/14117.7000.0017.6512,9540.03%
2021/01/12116.8500.0017.0512,8920.03%
2021/01/112018.0500.0018.15202,8180.71%
2021/01/082018.502017.8017.8502,7780.00%
2021/01/0700.001018.4818.55-102,701-0.37%
2021/01/06519.00120.3019.0042,5890.15%
2021/01/058120.951520.7121.00662,2932.88%
2021/01/041019.001319.3119.40-31,799-0.17%
2020/12/31717.32817.3917.65-11,693-0.06%
2020/12/29516.1600.0016.2551,4200.35%
2020/12/09316.3500.0016.1531,4860.20%
2020/11/1700.00214.1014.25-21,034-0.19%
2020/11/1100.00114.4514.45-11,091-0.09%
2020/11/10113.9000.0014.3011,0930.09%
2020/10/2300.00114.0514.10-11,765-0.06%
2020/10/08114.70114.6514.7001,9870.00%
2020/09/1600.00215.6015.50-22,033-0.10%
2020/09/1400.00216.1016.30-21,968-0.10%
2020/09/04215.1800.0015.0021,7830.11%
2020/08/1300.00214.6514.70-21,949-0.10%
2020/08/05214.4000.0014.4021,8090.11%
2020/08/0400.00214.8014.60-21,799-0.11%
2020/08/03414.9300.0014.9541,7780.22%
2020/07/31314.95314.8514.8001,7480.00%
2020/07/29214.18214.0813.9001,5110.00%
2020/07/28214.2500.0014.3021,3400.15%
2020/07/15113.5000.0013.3011,1440.09%
2020/07/0800.00513.6513.50-51,019-0.49%
2020/07/06513.2000.0013.1059770.51%
2020/06/3000.002012.8012.85-20948-2.11%
2020/06/2200.00112.9512.90-1945-0.11%
2020/06/1900.00413.2013.10-4940-0.43%
2020/06/18213.6800.0013.6029220.22%
2020/06/012113.75113.6013.55208362.39%
2020/05/2500.00113.2513.50-1764-0.13%
2020/05/22213.43113.2513.2017400.13%
2020/05/21113.7000.0013.7516670.15%
2020/04/23111.15111.2011.7504660.00%
2020/04/1500.00110.5010.55-1419-0.24%
2020/04/14110.5500.0010.5514190.24%
2020/03/16111.65111.6511.0005290.00%
2020/03/09511.8000.0011.7055100.98%
2020/03/0400.00111.7512.00-1501-0.20%
2020/01/3100.00111.6011.80-1466-0.21%
2020/01/1000.00412.9012.95-4487-0.82%
2019/12/24213.9000.0013.8525070.39%
2019/12/20314.3200.0013.9035070.59%
2019/12/1300.000.112.9013.00-0.1414-0.02%
2019/12/0300.00112.6012.65-1390-0.26%
2019/11/14112.6500.0012.9514740.21%
2019/11/1200.001012.6512.65-10466-2.14%
2019/10/2400.00113.3013.35-1499-0.20%
2019/10/23113.4500.0013.3015040.20%
2019/10/2100.001812.7012.75-18479-3.75%
2019/07/3000.00915.6015.20-9640-1.40%
2019/07/22915.6900.0015.4097311.23%
2019/07/1900.00215.0015.10-2700-0.29%
2019/07/0900.00314.7014.75-3900-0.33%
2019/07/08115.1000.0015.1019160.11%
2019/07/03214.8500.0014.8521,2510.16%
2019/07/0200.001.114.7514.75-1.11,371-0.08%
2019/06/2100.00114.7014.50-11,563-0.06%
2019/06/1900.00214.2514.35-21,559-0.13%
2019/05/3100.00014.4514.4001,9280.00%
2019/05/2900.00113.9014.30-11,914-0.05%
2019/05/16214.3500.0014.1022,1010.10%
2019/05/15214.1000.0014.2522,1000.10%
2019/05/1400.00113.5014.00-12,097-0.05%
2019/05/07215.6500.0016.0522,0170.10%
2019/04/3000.0013.816.0516.15-13.81,977-0.70%
2019/04/251216.6500.0016.70121,9080.63%
2019/04/22116.4000.0016.4011,8610.05%
2019/04/1800.00116.1516.10-11,824-0.05%
2019/04/1100.00116.7516.70-11,615-0.06%
2019/04/09116.75316.6017.20-21,458-0.14%
2019/04/08116.3500.0016.3511,3090.08%
2019/03/2900.001115.3515.45-111,135-0.97%
2019/03/28515.09415.3015.1011,0980.09%
2019/03/27215.50815.5415.35-61,086-0.55%
2019/03/26614.6000.0014.6561,0110.59%
2019/03/21215.1000.0015.0029910.20%
2019/03/1400.00215.7515.95-2856-0.23%
2019/03/1300.00214.5814.50-2731-0.27%
2019/03/1200.00314.4514.45-3725-0.41%
2019/03/1100.002314.2814.30-23723-3.18%
2019/03/081814.2800.0014.25187262.48%
2019/03/07814.4600.0014.5087191.11%
2019/02/26414.3500.0014.2046060.66%
2019/02/22114.70114.2514.2505580.00%
2019/02/1900.00214.0514.10-2505-0.40%
2019/02/14213.2000.0013.1524260.47%
2019/01/2400.00112.9012.85-1431-0.23%
2019/01/221113.0600.0012.75114332.54%
2019/01/0900.002512.5512.55-25404-6.18%
2019/01/0400.00612.0012.20-6435-1.38%
2019/01/032512.7000.0012.40254595.44%
2018/12/27713.31112.8012.9064871.23%
2018/12/2600.002513.2013.05-25450-5.55%
2018/12/21112.0500.0012.1513990.25%
2018/12/18112.6000.0012.5514060.25%
2018/12/05213.5500.0013.6024370.46%
2018/12/042213.80413.8913.85184623.89%
2018/11/29113.1500.0013.0514710.21%
2018/10/2600.00112.0512.10-1710-0.14%
2018/10/2500.00111.9012.00-1711-0.14%
2018/10/24112.40112.3512.2507090.00%
2018/10/17312.65112.3512.3527460.27%
2018/10/1200.00110.7011.65-1759-0.13%
2018/10/11211.3500.0011.3527490.27%
2018/08/202017.081016.9517.20103,6490.27%
2018/08/1700.00516.6616.60-53,631-0.14%
2018/08/1600.001016.2516.55-103,657-0.27%
2018/08/131116.0300.0016.00113,6540.30%
2018/08/10517.25617.5517.10-13,629-0.03%
2018/07/261217.9500.0018.00123,6460.33%
2018/07/13118.4000.0018.5013,6520.03%
2018/07/09517.9000.0017.9053,6390.14%
2018/07/05518.4500.0018.0053,6060.14%
2018/06/292019.00319.8819.35173,4730.49%
2018/06/2800.00520.2719.55-53,344-0.15%
2018/06/27421.11221.1321.1023,2690.06%
2018/06/26120.7000.0020.5513,1430.03%
2018/06/251322.954822.0221.50-353,042-1.15%
2018/06/224322.612222.7222.60212,4280.86%
2018/06/2100.00120.8020.75-11,818-0.05%
2018/06/19420.05419.9119.5501,6260.00%
2018/06/1400.00219.9519.25-21,675-0.12%
2018/06/13219.60219.6319.8001,6180.00%
2018/06/05320.25320.2520.1501,8230.00%
2018/06/0400.00820.0819.95-81,769-0.45%
2018/06/0100.00520.1019.90-51,704-0.29%
2018/05/31118.4000.0018.5011,6100.06%
2018/05/16218.7000.0018.6521,8630.11%
2018/05/1000.00518.4518.40-51,953-0.26%
2018/05/031017.9000.0017.70102,1330.47%
2018/05/021018.1000.0018.00102,1940.46%
2018/04/261017.60517.8017.5552,3950.21%
2018/04/231019.3500.0019.05102,4930.40%
2018/04/02120.5500.0020.5513,1810.03%
2018/03/2200.00221.3020.75-23,340-0.06%
2018/03/20521.60120.7021.6043,2890.12%
2018/03/14521.55321.6021.5023,5720.06%
2018/03/12121.9500.0021.6513,7200.03%
2018/03/02720.55520.4520.7024,4300.05%
2018/03/01220.63120.6020.5014,4670.02%
2018/02/0200.00920.5020.50-96,442-0.14%
2018/02/01121.10120.8020.7506,4660.00%
2018/01/3100.002020.2020.45-206,440-0.31%
2018/01/2500.002320.5920.30-236,511-0.35%
2018/01/2400.001320.8820.80-136,470-0.20%
2018/01/235621.5900.0021.25566,4320.87%
2018/01/19421.1000.0020.8546,3570.06%
2018/01/18121.00421.1520.80-36,395-0.05%
2018/01/171221.3800.0021.10126,4390.19%
2018/01/16221.15321.1021.25-16,402-0.02%
2018/01/15321.85922.0121.50-66,389-0.09%
2018/01/12521.20320.8721.2526,1570.03%
2018/01/09220.23420.0520.00-26,047-0.03%
2018/01/0800.00121.4020.45-16,032-0.02%
2018/01/03321.0000.0020.7536,0480.05%
宏齊 相關文章