橘子 (6180)-元大-歸仁券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.6
漲跌
▲0.2
漲幅
+0.24%
成交量
804張
產業
上櫃文化創意指數▼0.32%
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	83.70	0	0.00	84.40	1	1,474	0.07%
2024/05/20	5	84.10	5	84.80	83.90	0	1,469	0.00%
2024/05/17	6	84.32	0	0.00	84.40	6	1,466	0.41%
2024/05/16	5	83.90	9	84.36	84.70	-4	1,457	-0.27%
2024/05/15	2.1	84.01	7	84.34	84.20	-5	1,438	-0.34%
2024/05/14	13	86.28	6.4	87.20	87.50	6.6	1,416	0.47%
2024/05/13	8	83.10	4	83.43	83.50	4	1,304	0.31%
2024/05/10	0	0.00	1	81.32	82.00	-1	1,316	-0.08%
2024/05/09	0	0.00	1	81.52	81.10	-1	1,389	-0.07%
2024/05/08	0	0.00	1	79.50	80.40	-1	1,434	-0.07%
2024/05/07	1	78.80	1	78.80	78.70	0	1,421	0.00%
2024/05/06	1	80.60	0	0.00	77.90	1	1,402	0.07%
2024/05/02	0	0.00	1	78.00	78.00	-1	1,286	-0.08%
2024/04/29	0	0.00	1	76.20	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	4	73.68	74.00	-4	1,279	-0.31%
2024/04/24	0	0.00	0	72.00	72.10	0	1,278	0.00%
2024/04/18	0.1	71.90	0	0.00	72.10	0.1	1,278	0.00%
2024/04/16	2	72.00	0	0.00	70.50	2	1,287	0.16%
2024/04/12	0	74.60	0	0.00	74.70	0	1,275	0.00%
2024/04/10	0	0.00	5	75.06	75.30	-5	1,346	-0.37%
2024/04/09	0	0.00	1	73.80	73.10	-1	1,375	-0.07%
2024/04/03	0	73.60	0	0.00	73.20	0	1,379	0.00%
2024/04/02	0.1	73.50	1	73.90	73.30	-1	1,382	-0.07%
2024/04/01	1	72.30	0	0.00	73.00	1	1,379	0.07%
2024/03/27	0	0.00	1	72.60	73.30	-1	1,383	-0.07%
2024/03/15	0.1	73.60	1	74.60	73.90	-1	1,420	-0.07%
2024/03/14	1	76.00	7	76.90	75.50	-6	1,436	-0.42%
2024/03/12	2	76.80	3	77.40	76.90	-1	1,427	-0.07%
2024/03/11	2	76.00	7	75.79	76.70	-5	1,408	-0.35%
2024/03/08	2	73.50	1	75.00	73.10	1	1,349	0.07%
2024/03/07	0	0.00	1	73.80	73.80	-1	1,339	-0.07%
2024/03/06	0	0.00	3	72.20	72.10	-3	1,360	-0.22%
2024/03/05	0.5	71.00	0.3	71.28	71.90	0.2	1,432	0.01%
2024/02/23	1	70.50	0	0.00	70.00	1	1,453	0.07%
2024/02/20	2	70.60	0	0.00	70.40	2	1,453	0.14%
2024/02/19	0	0.00	10	71.80	71.90	-10	1,440	-0.69%
2024/02/16	4	71.13	0	0.00	71.90	4	1,430	0.28%
2024/02/15	1	71.30	0	0.00	71.30	1	1,419	0.07%
2024/02/05	3	74.00	0	0.00	74.90	3	1,361	0.22%
2024/02/02	5	75.48	0	0.00	75.10	5	1,349	0.37%
2024/02/01	4	77.90	0	0.00	77.80	4	1,290	0.31%
2024/01/31	0	0.00	8	76.06	77.30	-8	1,198	-0.67%
2024/01/30	0	0.00	1	74.20	74.10	-1	1,096	-0.09%
2024/01/29	3	73.50	0	0.00	73.40	3	1,086	0.28%
2024/01/25	1	73.60	0	0.00	73.50	1	1,076	0.09%
2024/01/24	3	76.10	2	76.45	75.00	1	1,060	0.09%
2024/01/23	1	74.90	0	0.00	75.90	1	1,023	0.10%
2024/01/19	0	0.00	3	74.00	74.30	-3	995	-0.30%
2024/01/18	0	0.00	1	73.10	72.80	-1	993	-0.10%
2024/01/16	3	73.60	1	73.70	73.60	2	979	0.20%
2024/01/12	1	74.40	0	0.00	74.20	1	975	0.10%
2024/01/11	0	0.00	2	75.20	75.00	-2	973	-0.21%
2024/01/10	0	0.00	1	73.90	73.90	-1	966	-0.10%
2024/01/08	2	73.90	0	0.00	73.80	2	958	0.21%
2024/01/05	1	74.50	0	0.00	74.10	1	954	0.10%
2024/01/04	2	76.35	2	75.35	74.80	0	943	0.00%
2024/01/03	2	76.40	4.1	76.01	76.90	-2.1	875	-0.24%
2024/01/02	2	74.00	2	74.70	74.00	0	819	0.00%
2023/12/29	1	73.40	1	73.40	74.00	0	811	0.00%
2023/12/22	1	72.60	0	0.00	73.30	1	781	0.13%
2023/12/21	5	72.70	0	0.00	73.20	5	767	0.65%
2023/12/19	2	73.00	0	0.00	73.00	2	752	0.27%
2023/12/18	5	74.20	0	0.00	74.00	5	741	0.67%
2023/12/12	0	0.00	1	76.00	75.80	-1	685	-0.15%
2023/12/11	2	76.70	2	77.30	76.60	0	663	0.00%
2023/12/08	1	74.80	0	0.00	75.20	1	623	0.16%
2023/12/07	6	75.30	1	75.10	75.40	5	613	0.82%
2023/12/01	7	77.21	4	77.73	76.00	3	525	0.57%
2023/11/30	0	76.80	2.5	76.71	76.80	-2.5	462	-0.54%
2023/11/29	0.5	74.10	2	74.20	74.40	-1.5	381	-0.39%
2023/11/28	0	0.00	1	72.20	71.50	-1	342	-0.29%
2023/11/22	1	71.30	0	0.00	71.70	1	329	0.30%
2023/11/21	1	71.00	0	0.00	71.30	1	326	0.31%
2023/11/20	0	0.00	0.1	71.00	70.60	-0.1	318	-0.02%
2023/11/13	0	0.00	0	69.90	69.00	0	318	-0.01%
2023/11/06	0	0.00	12	68.62	69.30	-12	299	-4.01%
2023/11/03	0	0.00	0	68.10	68.40	0	297	-0.01%
2023/11/01	0	0.00	1	67.80	67.90	-1	332	-0.30%
2023/10/27	6	67.00	0	0.00	66.60	6	339	1.77%
2023/10/25	0	0.00	2	66.90	66.70	-2	394	-0.51%
2023/10/24	0	0.00	1	65.70	66.60	-1	423	-0.24%
2023/10/16	1	65.20	0	0.00	65.10	1	535	0.19%
2023/10/13	1	65.70	0	0.00	65.60	1	546	0.18%
2023/10/03	2	66.20	0	0.00	66.00	2	654	0.31%
2023/09/25	0	0.00	1	67.00	66.50	-1	805	-0.12%
2023/09/21	0	0.00	1	65.70	65.70	-1	851	-0.12%
2023/09/18	2	67.20	0	0.00	67.00	2	1,202	0.17%
2023/09/14	0	0.00	3	67.00	67.20	-3	1,259	-0.24%
2023/09/11	3	66.63	0	0.00	66.50	3	1,312	0.23%
2023/09/01	0	0.00	1	68.10	67.20	-1	1,483	-0.07%
2023/08/31	0	0.00	2	67.90	67.80	-2	1,535	-0.13%
2023/08/30	0	0.00	1	66.90	67.30	-1	1,660	-0.06%
2023/08/17	1	67.00	0	0.00	67.10	1	2,222	0.04%
2023/08/16	0	65.00	0	0.00	65.00	0	2,225	0.00%
2023/08/14	0	66.20	0	0.00	66.20	0	2,240	0.00%
2023/08/11	1	66.79	0	0.00	66.70	1	2,247	0.05%
2023/08/09	2.1	66.21	5	66.18	66.20	-2.9	2,247	-0.13%
2023/08/08	0.1	66.94	0	0.00	67.00	0.1	2,244	0.00%
2023/08/07	1	68.93	1	69.00	69.10	0	2,240	0.00%
2023/08/04	3	70.30	0	0.00	70.30	3	2,234	0.13%
2023/08/02	2.1	70.82	2	70.00	70.00	0.1	2,259	0.00%
2023/08/01	7	70.76	2	70.90	70.90	5	2,275	0.22%
2023/07/31	2.1	70.61	1	70.50	70.60	1.1	2,297	0.05%
2023/07/28	0.1	76.32	0	0.00	76.80	0.1	2,284	0.01%
2023/07/26	1	74.50	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0.1	74.87	0	0.00	74.90	0.1	2,268	0.00%
2023/07/24	3	74.00	0	0.00	73.70	3	2,257	0.13%
2023/07/21	5	77.20	0	0.00	77.40	5	2,218	0.23%
2023/07/20	0	78.00	0	0.00	77.70	0	2,234	0.00%
2023/07/19	1.1	77.49	0	0.00	77.20	1.1	2,234	0.05%
2023/07/18	0	0.00	6	78.60	78.10	-6	2,240	-0.27%
2023/07/17	0	79.20	6	78.72	78.90	-6	2,247	-0.27%
2023/07/14	1	78.50	0	0.00	78.70	1	2,241	0.05%
2023/07/13	5	79.00	0	0.00	78.80	5	2,252	0.22%
2023/07/11	0	78.90	3	78.43	78.70	-3	2,272	-0.13%
2023/07/10	0	78.40	0	0.00	78.00	0	2,283	0.00%
2023/07/07	0	80.00	0	0.00	79.70	0	2,283	0.00%
2023/07/06	0	81.20	0	0.00	80.60	0	2,268	0.00%
2023/07/05	1	81.00	0	0.00	81.80	1	2,230	0.05%
2023/07/04	0	80.80	3	80.33	80.40	-3	2,212	-0.14%
2023/07/03	2	80.40	0	0.00	80.70	2	2,216	0.09%
2023/06/30	0	82.50	0.3	82.50	81.90	-0.3	2,199	-0.01%
2023/06/29	0	82.60	2	81.80	82.70	-2	2,198	-0.09%
2023/06/28	2	83.50	2	82.20	82.30	0	2,201	0.00%
2023/06/27	6	85.95	5.2	85.51	83.30	0.8	2,149	0.04%
2023/06/21	0	81.50	1	81.00	81.30	-1	1,919	-0.05%
2023/06/20	1	82.50	0	0.00	81.40	1	1,938	0.05%
2023/06/19	1	80.80	2	80.60	81.30	-1	1,910	-0.05%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	79.60	0	0.00	79.10	0	1,916	0.00%
2023/06/14	0.4	80.38	5	79.84	79.90	-4.6	1,911	-0.24%
2023/06/13	0.2	80.60	0	0.00	80.40	0.2	1,947	0.01%
2023/06/12	0.1	81.00	1	81.30	80.30	-0.9	1,959	-0.05%
2023/06/09	0.1	81.00	0	0.00	81.70	0.1	1,990	0.01%
2023/06/08	0.1	82.20	0	0.00	82.20	0.1	2,065	0.00%
2023/06/07	0	84.45	0	0.00	83.80	0	2,133	0.00%
2023/06/06	0	83.60	2	83.20	84.00	-2	2,149	-0.09%
2023/06/05	6.1	85.00	1.3	85.68	84.70	4.8	2,214	0.22%
2023/06/02	6	82.95	3.1	84.09	83.60	2.9	2,178	0.13%
2023/06/01	5.1	81.55	5.1	82.50	81.70	0	2,047	0.00%
2023/05/31	0.1	77.17	0.1	76.50	77.80	0	1,812	0.00%
2023/05/30	0	75.40	3	76.00	75.10	-3	1,769	-0.17%
2023/05/29	0	75.50	2.1	75.24	75.50	-2.1	1,780	-0.12%
2023/05/26	1.1	73.73	0	0.00	73.60	1.1	1,772	0.06%
2023/05/24	0	0.00	1	74.20	74.20	-1	1,824	-0.05%
2023/05/22	0	0.00	2	74.30	74.10	-2	2,053	-0.10%
2023/05/18	0	0.00	1	73.70	73.60	-1	2,132	-0.05%
2023/05/17	1	73.00	1	73.50	72.80	0	2,259	0.00%
2023/05/16	1	72.60	0	0.00	72.50	1	2,460	0.04%
2023/05/11	3.1	72.42	0	0.00	72.50	3.1	2,667	0.12%
2023/05/09	2	73.60	1	73.80	73.20	1	2,837	0.04%
2023/05/08	1	75.90	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	0.00	2	75.05	75.00	-2	2,882	-0.07%
2023/05/04	1	75.00	0	0.00	74.20	1	2,906	0.03%
2023/05/03	4	74.40	3	73.90	74.20	1	2,966	0.03%
2023/05/02	6	73.83	2	74.30	73.70	4	3,060	0.13%
2023/04/28	0	0.00	2	73.75	73.80	-2	3,224	-0.06%
2023/04/27	2	71.85	0	0.00	72.00	2	3,274	0.06%
2023/04/26	2	70.01	3	70.90	71.20	-1	3,289	-0.03%
2023/04/25	1	71.00	0	0.00	70.30	1	3,309	0.03%
2023/04/24	0	0.00	0	72.30	72.40	0	3,311	0.00%
2023/04/21	3	72.49	1	71.20	71.20	2	3,337	0.06%
2023/04/20	0	73.00	0	0.00	72.80	0	3,343	0.00%
2023/04/19	0	0.00	5	73.70	73.70	-5	3,359	-0.15%
2023/04/18	0	73.92	0	0.00	73.50	0	3,451	0.00%
2023/04/17	1	74.50	0	0.00	74.70	1	3,682	0.03%
2023/04/14	6	74.25	2	74.30	74.30	4	3,705	0.11%
2023/04/13	0	73.90	0	0.00	73.20	0	3,871	0.00%
2023/04/11	1	72.80	0	0.00	73.20	1	4,091	0.02%
2023/04/10	1	73.10	1	73.20	73.10	0	4,099	0.00%
2023/04/07	1	73.10	0	0.00	73.40	1	4,112	0.02%
2023/04/06	1	72.50	5	72.60	72.40	-4	4,107	-0.10%
2023/03/31	5	73.80	0	0.00	73.20	5	4,096	0.12%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/29	1	73.50	0	0.00	73.70	1	4,068	0.02%
2023/03/28	2.1	72.52	0	0.00	72.20	2.1	4,085	0.05%
2023/03/24	1	72.40	3	73.53	74.40	-2	4,068	-0.05%
2023/03/23	1	72.43	0	0.00	72.40	1	4,058	0.03%
2023/03/21	1	73.20	0	0.00	73.30	1	4,038	0.02%
2023/03/16	2.1	74.48	2	73.90	73.90	0.1	4,008	0.00%
2023/03/15	4	75.90	1	77.00	75.40	3	3,976	0.08%
2023/03/14	1.1	76.06	1	76.00	75.80	0.1	4,021	0.00%
2023/03/13	1	77.96	0	0.00	78.60	1	3,978	0.03%
2023/03/10	8.2	79.68	0	0.00	79.20	8.2	3,888	0.21%
2023/03/09	0	0.00	0.2	88.35	87.90	-0.2	3,800	0.00%
2023/03/08	1.1	88.00	3	87.10	87.60	-1.9	3,853	-0.05%
2023/03/07	0.1	84.80	1.1	85.59	85.90	-1	3,739	-0.03%
2023/03/06	1	85.40	5	85.70	85.10	-4	3,652	-0.11%
2023/03/03	0	0.00	1	83.30	83.50	-1	3,624	-0.03%
2023/03/02	1	81.70	0	0.00	81.70	1	3,605	0.03%
2023/03/01	1	81.60	2	82.10	82.20	-1	3,596	-0.03%
2023/02/23	0	0.00	5	80.20	80.10	-5	3,607	-0.14%
2023/02/21	3	80.97	0	0.00	82.50	3	3,568	0.08%
2023/02/20	0	0.00	1	80.00	80.60	-1	3,480	-0.03%
2023/02/16	2.1	81.76	1	81.70	82.20	1.1	3,319	0.03%
2023/02/15	12.1	82.07	14	83.11	83.20	-1.9	3,252	-0.06%
2023/02/14	4	84.39	1	84.70	82.80	3	3,121	0.10%
2023/02/13	0	0.00	2	90.50	92.00	-2	2,916	-0.07%
2023/02/10	2	90.00	0	90.80	89.50	2	2,862	0.07%
2023/02/09	0.1	89.81	0	0.00	89.80	0.1	2,798	0.00%
2023/02/08	1	89.30	0.2	88.69	90.10	0.8	2,747	0.03%
2023/02/07	3	83.10	4.2	83.13	83.50	-1.2	2,614	-0.05%
2023/02/06	2	81.70	3	82.70	81.70	-1	2,564	-0.04%
2023/02/03	1	81.80	2	81.80	81.90	-1	2,514	-0.04%
2023/02/02	2	81.50	4.2	82.11	81.90	-2.2	2,467	-0.09%
2023/02/01	0	0.00	5	80.56	81.80	-5	2,416	-0.21%
2023/01/31	1	80.20	7	80.40	80.50	-6	2,340	-0.26%
2023/01/30	8	78.48	15.1	77.18	79.50	-7	2,224	-0.32%
2023/01/17	1	73.59	3	73.53	73.80	-2	2,047	-0.10%
2023/01/16	1	72.30	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	71.60	4	71.80	71.30	-4	1,954	-0.20%
2023/01/10	4	72.35	0	0.00	72.30	4	1,865	0.21%
2023/01/09	0	0.00	1	72.50	72.90	-1	1,834	-0.05%
2023/01/06	2	72.60	1	72.30	73.00	1	1,800	0.06%
2023/01/05	2	72.90	24	72.47	72.60	-22	1,714	-1.28%
2023/01/04	5	71.40	6	69.25	71.20	-1	1,460	-0.07%
2023/01/03	6	70.20	10	72.00	70.10	-4	1,397	-0.29%
2022/12/30	10.1	69.26	20	69.13	69.90	-10	1,205	-0.83%
2022/12/29	9	68.50	22	68.88	67.50	-13	1,092	-1.19%
2022/12/28	2	67.00	4	68.20	67.30	-2	944	-0.21%
2022/12/27	2	67.10	6	68.00	67.20	-4	927	-0.43%
2022/12/23	0	0.00	2	66.00	65.60	-2	912	-0.22%
2022/12/22	2	65.40	0	0.00	65.20	2	918	0.22%
2022/12/20	10	66.52	1	68.90	65.20	9	908	0.99%
2022/12/19	0	0.00	4	68.25	68.30	-4	876	-0.46%
2022/12/15	0	0.00	6	67.70	67.30	-6	854	-0.70%
2022/12/14	3	66.77	0	0.00	66.90	3	841	0.36%
2022/12/13	0	0.00	2.1	67.28	67.70	-2.1	832	-0.25%
2022/12/12	4	66.15	0	0.00	67.00	4	818	0.49%
2022/12/09	0	0.00	2	68.00	67.60	-2	807	-0.25%
2022/12/08	0	0.00	2	67.65	67.60	-2	800	-0.25%
2022/12/07	11	67.50	0	66.90	66.70	11	794	1.38%
2022/12/06	3	69.17	3	68.90	68.10	0	777	0.00%
2022/12/05	3	67.20	0	0.00	67.40	3	713	0.42%
2022/12/02	0	0.00	2	67.00	67.10	-2	713	-0.28%
2022/12/01	1	67.50	6	67.35	67.20	-5	705	-0.71%
2022/11/30	3	64.00	15	66.35	66.90	-12	657	-1.82%
2022/11/25	0	61.00	1	60.90	60.90	-1	550	-0.18%
2022/11/24	3	62.03	2	61.90	61.90	1	539	0.19%
2022/11/21	0	0.00	2	62.50	60.60	-2	513	-0.39%
2022/11/18	2	61.85	5	61.82	61.70	-3	465	-0.64%
2022/11/17	0	0.00	6	60.13	60.70	-6	437	-1.37%
2022/11/14	0	0.00	2	59.10	59.50	-2	427	-0.47%
2022/11/09	0	0.00	1	59.00	58.80	-1	411	-0.24%
2022/11/07	0	0.00	4	58.40	58.30	-4	395	-1.01%
2022/11/04	2	56.95	4	57.45	56.90	-2	383	-0.52%
2022/10/31	0	0.00	0	53.30	53.70	0	370	0.00%
2022/10/26	2	51.40	0	0.00	51.70	2	374	0.54%
2022/10/25	5	52.18	0	0.00	51.70	5	374	1.34%
2022/10/24	0	52.50	0	0.00	52.50	0	374	0.01%
2022/10/21	8	52.33	0	0.00	52.20	8	376	2.13%
2022/10/20	0	52.40	0	0.00	52.70	0	377	0.01%
2022/10/17	2	52.10	0	0.00	52.60	2	385	0.52%
2022/10/13	10	54.24	0	0.00	53.00	10	388	2.59%
2022/10/12	0	55.70	0	0.00	55.50	0	378	0.00%
2022/10/11	4	56.40	0	0.00	55.80	4	379	1.06%
2022/09/29	0	0.00	4.2	57.90	57.40	-4.2	444	-0.95%
2022/09/27	0.1	55.66	0.1	56.00	55.90	0.1	473	0.01%
2022/09/26	4	55.80	0	0.00	55.40	4	482	0.83%
2022/09/23	0	0.00	2	57.20	56.90	-2	494	-0.40%
2022/09/19	2	57.50	0	0.00	57.40	2	507	0.39%
2022/09/13	2	58.50	0	0.00	58.40	2	533	0.37%
2022/09/08	0	0.00	2	60.00	59.70	-2	553	-0.36%
2022/09/07	5	58.04	0	58.00	57.90	5	560	0.89%
2022/09/06	0	59.30	0	0.00	58.70	0	575	0.00%
2022/08/31	0	0.00	0	60.50	60.60	0	649	0.00%
2022/08/30	0	0.00	1	60.40	60.40	-1	685	-0.15%
2022/08/29	2	59.70	0	0.00	60.00	2	711	0.28%
2022/08/26	1	60.60	0	0.00	60.50	1	755	0.13%
2022/08/25	0	0.00	1	60.70	60.40	-1	758	-0.13%
2022/08/23	2	60.60	0	0.00	60.60	2	778	0.26%
2022/08/15	0	0.00	5	61.90	61.70	-5	873	-0.57%
2022/08/12	0	61.80	0	0.00	61.50	0	889	0.00%
2022/08/10	1	61.80	0	0.00	61.50	1	902	0.11%
2022/08/08	0	0.00	3	61.00	61.50	-3	907	-0.33%
2022/08/05	0	0.00	4	60.70	60.90	-4	912	-0.44%
2022/08/04	2	58.60	0	0.00	59.20	2	907	0.22%
2022/08/01	0	0.00	4	60.30	60.20	-4	921	-0.43%
2022/07/28	0	0.00	1	59.30	59.40	-1	945	-0.11%
2022/07/27	1	58.70	0	0.00	59.10	1	972	0.10%
2022/07/26	0	0.00	1	59.60	58.80	-1	973	-0.10%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/19	0.1	58.10	0	0.00	58.30	0.1	997	0.01%
2022/07/15	2.1	56.82	0	0.00	57.30	2.1	1,024	0.20%
2022/07/14	1	57.30	31	56.70	57.30	-30	1,021	-2.94%
2022/07/13	1	56.00	0	0.00	56.20	1	1,015	0.10%
2022/07/12	2	55.00	0	0.00	55.10	2	1,014	0.20%
2022/07/08	13	55.51	0	0.00	55.30	13	1,011	1.29%
2022/07/07	22.1	55.68	0	0.00	55.50	22.1	1,020	2.16%
2022/07/06	0	60.20	0	0.00	59.90	0	989	0.00%
2022/07/05	1	62.20	0	0.00	62.20	1	982	0.10%
2022/07/04	0	0.00	1	62.10	61.40	-1	974	-0.10%
2022/07/01	3	63.27	0	0.00	61.10	3	976	0.31%
2022/06/30	2	63.60	0	0.00	63.70	2	963	0.21%
2022/06/29	1	64.80	0	0.00	64.90	1	960	0.10%
2022/06/27	2	65.00	2	65.70	65.80	0	970	0.00%
2022/06/20	6	64.80	0	0.00	63.50	6	1,054	0.57%
2022/06/16	0	0.00	1	66.90	65.50	-1	1,050	-0.10%
2022/06/14	3	67.70	0	0.00	68.20	3	1,073	0.28%
2022/06/13	0	0.00	1	68.20	68.10	-1	1,081	-0.09%
2022/06/10	2	69.10	1	69.50	69.10	1	1,108	0.09%
2022/06/09	2	70.85	0	0.00	70.20	2	1,109	0.18%
2022/06/07	0	0.00	1	69.50	69.70	-1	1,127	-0.09%
2022/06/06	0	0.00	1	70.00	69.00	-1	1,104	-0.09%
2022/05/31	0.1	67.90	0	0.00	68.00	0.1	1,072	0.00%
2022/05/26	0	0.00	4	68.75	67.90	-4	1,070	-0.37%
2022/05/25	1	66.90	10	67.80	68.10	-9	1,054	-0.85%
2022/05/24	8	66.23	0	0.00	66.00	8	1,027	0.78%
2022/05/23	4	66.70	0	0.00	66.80	4	1,028	0.39%
2022/05/20	6	67.72	0	0.00	67.50	6	1,041	0.58%
2022/05/19	0	0.00	6	68.00	68.00	-6	1,032	-0.58%
2022/05/13	0	0.00	2	66.10	66.80	-2	1,055	-0.19%
2022/05/12	0	0.00	5	65.80	65.20	-5	1,060	-0.47%
2022/05/11	5	66.40	5	66.00	66.40	0	1,065	0.00%
2022/05/10	0	0.00	10.2	65.54	66.20	-10.2	1,085	-0.94%
2022/05/06	0	0.00	5	67.00	66.90	-5	1,143	-0.44%
2022/05/05	0	0.00	5	66.90	66.50	-5	1,168	-0.43%
2022/05/04	20	66.82	1	67.80	65.80	19	1,182	1.61%
2022/04/29	0	0.00	2	64.50	64.00	-2	1,293	-0.15%
2022/04/27	2	62.00	0	0.00	63.50	2	1,442	0.14%
2022/04/26	2	63.45	0	0.00	63.50	2	1,524	0.13%
2022/04/25	1	65.50	0	0.00	64.20	1	1,556	0.06%
2022/04/22	2	64.10	2	66.85	66.30	0	1,557	0.00%
2022/04/21	0	0.00	1	65.00	64.60	-1	1,558	-0.06%
2022/04/14	1	66.30	0	0.00	66.20	1	2,156	0.05%
2022/04/13	1	67.70	3	66.87	66.30	-2	2,279	-0.09%
2022/04/12	1	65.20	0	0.00	65.20	1	2,313	0.04%
2022/04/11	9	65.58	2	66.70	65.00	7	2,389	0.29%
2022/04/08	2	68.05	0	0.00	68.40	2	2,496	0.08%
2022/04/07	5	68.02	1	68.40	67.80	4	2,734	0.15%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/30	0	69.00	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	2	68.60	69.10	-2	2,960	-0.07%
2022/03/28	3	67.47	0	0.00	68.00	3	3,022	0.10%
2022/03/25	5	68.88	5	69.36	68.40	0	3,229	0.00%
2022/03/24	0	0.00	5	68.40	68.40	-5	3,556	-0.14%
2022/03/23	0	0.00	3	68.13	67.70	-3	3,974	-0.08%
2022/03/22	5	67.76	1	67.60	67.80	4	4,243	0.09%
2022/03/18	1.2	67.49	0	0.00	67.10	1.2	4,685	0.02%
2022/03/17	3	67.80	4	68.15	67.60	-1	4,722	-0.02%
2022/03/16	1	67.30	5	67.76	67.30	-4	4,757	-0.08%
2022/03/15	0	0.00	0.1	67.00	67.00	-0.1	4,740	0.00%
2022/03/14	0	0.00	3	66.77	66.50	-3	4,721	-0.06%
2022/03/11	3	65.97	3	65.80	66.00	0	4,752	0.00%
2022/03/10	3	62.37	0	0.00	62.50	3	4,681	0.06%
2022/03/08	0.1	60.50	2	59.95	60.10	-1.9	4,684	-0.04%
2022/03/07	2	62.20	2	62.80	61.30	0	4,676	0.00%
2022/03/04	0	0.00	2	64.00	63.40	-2	4,664	-0.04%
2022/03/01	2	63.40	0	0.00	64.30	2	4,656	0.04%
2022/02/25	4	63.40	0	0.00	63.30	4	4,650	0.09%
2022/02/24	2	64.10	0	0.00	62.90	2	4,644	0.04%
2022/02/23	0	0.00	1	65.00	65.00	-1	4,628	-0.02%
2022/02/22	4	65.50	0	0.00	65.40	4	4,629	0.09%
2022/02/21	1	66.60	0	0.00	66.60	1	4,621	0.02%
2022/02/17	0	0.00	1.1	66.50	66.50	-1.1	4,636	-0.02%
2022/02/15	4	67.00	4	67.85	67.00	0	4,622	0.00%
2022/02/11	2	66.90	0	0.00	67.00	2	4,581	0.04%
2022/02/10	0	0.00	2	68.20	67.10	-2	4,574	-0.04%
2022/02/09	0	0.00	2	68.00	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	2	67.00	66.80	-2	4,501	-0.04%
2022/01/26	4	65.08	3	65.23	64.30	1	4,464	0.02%
2022/01/25	3	64.30	2	65.25	64.90	1	4,440	0.02%
2022/01/24	6	66.10	2	67.10	65.20	4	4,413	0.09%
2022/01/21	3	67.00	9.1	66.90	67.30	-6.1	4,311	-0.14%
2022/01/20	2	65.80	0	0.00	65.00	2	4,188	0.05%
2022/01/19	1	65.60	3	65.30	65.40	-2	4,162	-0.05%
2022/01/18	1	65.60	2	66.00	64.70	-1	4,070	-0.02%
2022/01/14	0	0.00	1	64.00	64.30	-1	4,008	-0.02%
2022/01/12	3	64.23	1	64.50	65.00	2	3,952	0.05%
2022/01/11	4.1	65.88	4	64.80	64.80	0.1	3,899	0.00%
2022/01/10	2	68.30	0	0.00	67.60	2	3,778	0.05%
2022/01/07	12	71.52	14	71.41	70.10	-2	3,661	-0.05%
2022/01/06	3	70.27	4	69.90	69.70	-1	3,361	-0.03%
2022/01/05	2	69.20	5	68.70	69.40	-3	3,235	-0.09%
2022/01/04	5	69.28	0	0.00	68.40	5	3,178	0.16%
2022/01/03	3	71.07	13	71.39	70.50	-10	3,112	-0.32%
2021/12/30	35	70.94	20	71.21	70.50	15	2,984	0.50%
2021/12/29	1	68.20	0	0.00	69.00	1	2,745	0.04%
2021/12/28	5	66.92	0	0.00	67.10	5	2,704	0.18%
2021/12/27	1	66.00	1.1	66.30	66.40	-0.1	2,682	0.00%
2021/12/24	6.1	66.97	0.6	67.84	66.80	5.5	2,644	0.21%
2021/12/23	5.1	68.38	7	68.70	68.30	-1.9	2,567	-0.07%
2021/12/22	2	68.80	1	69.20	69.10	1	2,496	0.04%
2021/12/21	8.1	68.79	3.1	69.51	68.60	5	2,412	0.21%
2021/12/20	16.5	71.85	12.5	72.26	70.40	4	2,188	0.18%
2021/12/17	11.5	70.66	20	70.38	71.10	-8.5	1,816	-0.47%
2021/12/16	7	68.34	11	68.63	68.80	-4	1,375	-0.29%
2021/12/15	17.1	67.38	31	68.37	66.80	-14	1,098	-1.27%
2021/12/14	2	65.65	12	66.39	64.70	-10	813	-1.23%
2021/12/13	2	64.15	3	64.30	64.70	-1	640	-0.16%
2021/12/10	1	62.60	2	62.60	63.40	-1	578	-0.17%
2021/12/07	0	0.00	4	62.50	62.60	-4	488	-0.82%
2021/12/03	2	60.10	0	0.00	60.20	2	433	0.46%
2021/11/30	1	60.00	0	0.00	60.00	1	427	0.23%
2021/11/25	0	0.00	1	60.40	60.40	-1	428	-0.23%
2021/11/16	0	0.00	1	60.50	60.50	-1	456	-0.22%
2021/11/11	0	0.00	1	58.70	58.50	-1	447	-0.22%
2021/11/05	0	0.00	10	58.70	58.60	-10	471	-2.12%
2021/11/01	1	58.20	1	58.10	59.00	0	479	0.00%
2021/10/27	10	56.30	1	56.30	56.40	9	471	1.91%
2021/10/26	3	56.30	0	0.00	56.30	3	478	0.63%
2021/10/20	0	0.00	1	56.20	56.20	-1	531	-0.19%
2021/10/08	0	0.00	0	57.30	57.30	0	648	0.00%
2021/10/04	0	55.40	3	55.37	55.10	-3	663	-0.45%
2021/09/27	1	57.70	0	0.00	57.50	1	703	0.14%
2021/09/22	0.1	56.36	0	0.00	56.00	0.1	750	0.01%
2021/09/14	0	0.00	0	57.40	57.40	0	778	0.00%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/08	0	58.00	0	0.00	57.60	0	871	0.00%
2021/09/06	0	0.00	1	59.80	58.60	-1	885	-0.11%
2021/09/03	0.2	59.50	0	0.00	59.50	0.2	887	0.02%
2021/09/02	0	0.00	1	59.20	59.40	-1	917	-0.11%
2021/08/30	0	0.00	1	59.50	59.50	-1	1,034	-0.10%
2021/08/27	1	59.60	0	0.00	59.70	1	1,051	0.10%
2021/08/26	1	59.50	0	0.00	59.30	1	1,068	0.09%
2021/08/24	1	61.50	0	0.00	61.60	1	1,064	0.09%
2021/08/23	0.3	61.70	1	61.30	62.00	-0.7	1,074	-0.07%
2021/08/13	0.7	63.37	0	0.00	63.10	0.7	1,358	0.05%
2021/08/11	3	63.63	1	63.80	63.10	2	1,543	0.13%
2021/08/10	1	64.39	0	0.00	63.60	1	1,830	0.06%
2021/07/28	1	63.70	1	63.50	64.00	0	2,076	0.00%
2021/07/27	0	0.00	5	65.70	64.00	-5	2,079	-0.24%
2021/07/22	0.1	63.80	2	63.75	63.80	-1.9	2,062	-0.09%
2021/07/21	1	63.50	0	0.00	63.60	1	2,063	0.05%
2021/07/20	0.1	64.30	0	0.00	64.10	0.1	2,056	0.00%
2021/07/16	5	65.82	2	65.40	65.10	3	2,065	0.15%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/08	0	0.00	1	63.70	63.60	-1	2,024	-0.05%
2021/07/02	2	65.20	1	64.70	64.40	1	2,031	0.05%
2021/07/01	2	64.85	1	64.40	64.20	1	2,020	0.05%
2021/06/25	1	64.70	0	0.00	64.30	1	2,055	0.05%
2021/06/23	0	0.00	1.1	64.42	64.30	-1.1	2,060	-0.05%
2021/06/22	2.1	65.46	3.2	64.86	64.20	-1.1	2,052	-0.05%
2021/06/17	0	0.00	8	63.35	63.40	-8	2,030	-0.39%
2021/06/16	0	0.00	3	63.30	63.30	-3	2,031	-0.15%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/11	0	0.00	1	64.30	63.90	-1	2,037	-0.05%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/09	8	65.78	20.1	66.00	65.00	-12.1	2,014	-0.60%
2021/06/08	1	65.80	0	0.00	64.90	1	1,983	0.05%
2021/06/07	6	65.18	11	65.47	65.80	-5	1,965	-0.26%
2021/06/03	2	63.40	0	0.00	63.30	2	1,890	0.11%
2021/06/02	2	63.80	0	0.00	63.80	2	1,873	0.11%
2021/05/28	1	64.31	1	64.50	64.30	0	1,839	0.00%
2021/05/27	6	64.60	0	0.00	64.20	6	1,827	0.33%
2021/05/26	1	65.90	0	0.00	65.60	1	1,783	0.06%
2021/05/25	3	65.67	2	65.75	66.60	1	1,733	0.06%
2021/05/24	0	0.00	2	68.00	66.10	-2	1,688	-0.12%
2021/05/21	2	66.85	2	66.75	66.90	0	1,624	0.00%
2021/05/20	5	66.00	1	67.30	66.90	4	1,554	0.26%
2021/05/19	0	0.00	2	66.75	65.50	-2	1,480	-0.14%
2021/05/18	29.2	66.60	30.1	66.91	66.70	-0.9	1,390	-0.06%
2021/05/17	5.2	66.36	11	65.77	66.60	-5.8	1,106	-0.53%
2021/05/14	3	60.50	0	0.00	60.60	3	920	0.33%
2021/05/13	1	60.90	1	60.50	60.90	0	914	0.00%
2021/05/12	0	0.00	2	60.00	60.20	-2	904	-0.22%
2021/05/11	4	62.70	0	0.00	62.20	4	883	0.45%
2021/05/07	0	0.00	2	63.50	63.80	-2	881	-0.23%
2021/05/06	5	62.84	0	0.00	62.40	5	882	0.57%
2021/05/04	4	62.70	0	0.00	62.40	4	891	0.45%
2021/05/03	8	64.15	1	64.10	63.80	7	890	0.79%
2021/04/29	1	64.40	0	0.00	64.50	1	899	0.11%
2021/04/28	5	64.60	2	64.50	64.60	3	913	0.33%
2021/04/27	0	0.00	23	64.70	64.80	-23	926	-2.48%
2021/04/23	3	64.53	1	64.70	65.00	2	960	0.21%
2021/04/22	2	65.40	2	65.65	64.70	0	975	0.00%
2021/04/21	3	65.77	1	65.80	65.80	2	971	0.21%
2021/04/20	1.3	66.02	0.1	66.20	65.90	1.3	984	0.13%
2021/04/19	1	66.20	0	0.00	66.20	1	1,020	0.10%
2021/04/16	0	0.00	1.2	65.82	66.00	-1.2	1,057	-0.11%
2021/04/15	11.1	65.49	1	65.10	65.50	10.1	1,105	0.91%
2021/04/14	1	64.30	0	0.00	64.30	1	1,126	0.09%
2021/04/12	0	0.00	4	65.10	65.10	-4	1,262	-0.32%
2021/04/09	2	65.80	0	0.00	65.40	2	1,306	0.15%
2021/04/07	1	65.80	1	65.60	65.60	0	1,694	0.00%
2021/04/01	2	66.45	0	0.00	66.50	2	1,703	0.12%
2021/03/31	2	66.35	4	66.43	66.60	-2	1,689	-0.12%
2021/03/30	1	66.00	0	0.00	65.80	1	1,657	0.06%
2021/03/29	3	65.40	0	0.00	65.50	3	1,646	0.18%
2021/03/24	1	65.00	0	0.00	65.20	1	1,630	0.06%
2021/03/23	0.2	66.00	0	0.00	65.50	0.2	1,622	0.01%
2021/03/22	0	0.00	1	66.00	65.60	-1	1,611	-0.06%
2021/03/19	2	64.50	10	64.75	64.40	-8	1,594	-0.50%
2021/03/18	1	64.80	0	0.00	64.90	1	1,593	0.06%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/10	0	0.00	1	63.60	64.00	-1	1,665	-0.06%
2021/03/09	1	62.90	0	0.00	62.80	1	1,708	0.06%
2021/03/04	1	62.40	4	62.80	62.40	-3	1,757	-0.17%
2021/02/26	0	0.00	1	63.00	63.00	-1	1,782	-0.06%
2021/02/25	1	63.50	1	64.00	63.40	0	1,802	0.00%
2021/02/23	1	64.20	3	64.30	64.30	-2	1,917	-0.10%
2021/02/22	1	64.80	0	0.00	64.70	1	1,962	0.05%
2021/02/03	0	0.00	1	63.00	62.80	-1	1,965	-0.05%
2021/02/01	2	63.00	0	0.00	62.80	2	1,966	0.10%
2021/01/29	2	64.50	4	64.10	63.80	-2	1,961	-0.10%
2021/01/27	0	0.00	5	64.90	65.50	-5	1,949	-0.26%
2021/01/26	2	65.20	0	0.00	65.20	2	1,948	0.10%
2021/01/25	2	65.80	1	66.00	66.30	1	1,938	0.05%
2021/01/22	1	65.50	20	65.20	65.40	-19	1,922	-0.99%
2021/01/21	1	65.60	1	65.50	64.30	0	1,906	0.00%
2021/01/20	4	66.13	0	0.00	64.70	4	1,889	0.21%
2021/01/19	21	66.02	0	0.00	66.10	21	1,872	1.12%
2021/01/18	16	65.37	2	66.85	66.70	14	1,858	0.75%
2021/01/15	1	65.50	1	65.30	65.30	0	1,830	0.00%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	6	65.83	0	0.00	66.00	6	1,803	0.33%
2021/01/12	6	66.08	0	0.00	65.50	6	1,783	0.34%
2021/01/11	4	67.35	1	67.30	67.10	3	1,742	0.17%
2021/01/08	4	68.53	2	68.25	68.60	2	1,694	0.12%
2021/01/07	2	69.20	3	69.47	69.20	-1	1,635	-0.06%
2021/01/06	1	68.00	7	70.23	69.40	-6	1,609	-0.37%
2021/01/05	2	72.00	3	71.40	71.30	-1	1,542	-0.06%
2021/01/04	6	70.11	4	70.30	70.80	2	1,453	0.14%
2020/12/31	8	70.94	4	70.05	69.90	4	1,401	0.29%
2020/12/30	21	69.39	20	70.02	70.10	1	1,287	0.08%
2020/12/29	0	0.00	1	65.50	66.20	-1	997	-0.10%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/23	1	63.70	0	0.00	63.70	1	961	0.10%
2020/12/17	0	0.00	1	65.00	64.50	-1	992	-0.10%
2020/12/14	0	0.00	1	64.50	64.80	-1	1,044	-0.10%
2020/12/11	1	64.90	0	0.00	63.70	1	1,055	0.09%
2020/12/10	5	64.88	6	65.08	64.70	-1	1,041	-0.10%
2020/12/07	3	67.17	0	0.00	66.80	3	1,012	0.30%
2020/12/04	0	68.10	0	0.00	68.10	0	995	0.00%
2020/12/03	0	0.00	3	67.60	67.60	-3	976	-0.31%
2020/12/02	0	0.00	3	67.43	67.50	-3	932	-0.32%
2020/12/01	2	65.80	0	0.00	65.70	2	914	0.22%
2020/11/30	1	66.40	0	0.00	66.10	1	913	0.11%
2020/11/26	4	66.00	0	0.00	66.90	4	925	0.43%
2020/11/25	0	0.00	3	65.40	65.50	-3	913	-0.33%
2020/11/24	2	65.60	1	66.30	65.40	1	912	0.11%
2020/11/23	5	67.42	0	0.00	66.80	5	897	0.56%
2020/11/19	2	65.00	3	64.87	65.40	-1	843	-0.12%
2020/11/18	1	63.60	3	63.80	63.50	-2	812	-0.25%
2020/11/12	0	0.00	1	63.10	62.40	-1	982	-0.10%
2020/11/10	1	61.80	0	0.00	61.70	1	1,014	0.10%
2020/11/04	1	60.80	0	0.00	60.70	1	1,075	0.09%
2020/10/26	1	62.30	0	0.00	62.30	1	1,239	0.08%
2020/10/22	1	62.80	0	0.00	62.80	1	1,297	0.08%
2020/10/20	1	61.50	0	0.00	61.60	1	1,380	0.07%
2020/10/16	0	0.00	0.4	62.20	61.30	-0.4	1,416	-0.03%
2020/10/14	3	62.77	0	0.00	62.40	3	1,473	0.20%
2020/10/06	3	64.10	0	0.00	64.20	3	1,702	0.18%
2020/10/05	0	0.00	1.1	65.80	63.80	-1.1	1,797	-0.06%
2020/09/29	1	63.20	0	0.00	62.70	1	1,962	0.05%
2020/09/28	0	0.00	0.5	65.00	63.50	-0.5	2,100	-0.02%
2020/09/25	2	62.10	0	0.00	62.20	2	2,290	0.09%
2020/09/22	1	66.50	1	66.30	66.20	0	2,589	0.00%
2020/09/09	0	0.00	0	67.00	66.90	0	3,382	0.00%
2020/09/07	0	0.00	3	67.10	66.60	-3	3,480	-0.09%
2020/08/28	1	68.40	0	0.00	68.00	1	3,784	0.03%
2020/08/25	1	69.20	5	68.78	69.60	-4	4,086	-0.10%
2020/08/21	0	0.00	2	65.30	65.50	-2	4,226	-0.05%
2020/08/20	3	64.17	0	0.00	63.90	3	4,228	0.07%
2020/08/19	2	69.90	1	71.90	69.80	1	4,160	0.02%
2020/08/18	0	0.00	8	71.60	71.40	-8	4,154	-0.19%
2020/08/17	2	69.80	1	71.00	71.20	1	4,136	0.02%
2020/08/13	3	70.60	2	70.30	69.70	1	4,194	0.02%
2020/08/11	1	69.50	6	69.67	69.50	-5	4,280	-0.12%
2020/08/07	1	69.90	1	69.40	69.20	0	4,371	0.00%
2020/08/05	5	69.50	0	0.00	70.00	5	4,452	0.11%
2020/08/04	1	69.70	0	0.00	69.20	1	4,476	0.02%
2020/07/29	0	0.00	4	67.27	67.90	-4	4,741	-0.08%
2020/07/28	2	67.55	0	0.00	66.40	2	4,731	0.04%
2020/07/27	0	0.00	3	66.53	66.30	-3	4,713	-0.06%
2020/07/24	5	67.62	10	67.08	66.50	-5	4,702	-0.11%
2020/07/22	1	70.50	0	0.00	70.40	1	4,667	0.02%
2020/07/21	0	0.00	2	70.45	70.50	-2	4,689	-0.04%
2020/07/20	0	0.00	2	68.90	68.80	-2	4,672	-0.04%
2020/07/17	6	75.53	3	73.90	73.30	3	4,663	0.06%
2020/07/16	12	74.20	0	0.00	74.30	12	4,623	0.26%
2020/07/15	2	73.75	2	73.80	73.50	0	4,613	0.00%
2020/07/14	2	75.70	4	75.30	74.50	-2	4,613	-0.04%
2020/07/13	9	76.18	4	75.23	76.60	5	4,602	0.11%
2020/07/10	2	74.60	32	73.58	73.50	-30	4,566	-0.66%
2020/07/09	7	77.00	12	76.83	76.20	-5	4,497	-0.11%
2020/07/08	2	78.30	0	0.00	78.20	2	4,419	0.05%
2020/07/07	2	77.75	8	78.71	78.00	-6	4,417	-0.14%
2020/07/06	3	81.53	16	79.69	80.70	-13	4,331	-0.30%
2020/07/03	18	76.58	17	76.53	76.50	1	4,153	0.02%
2020/07/02	0	0.00	7	75.07	75.50	-7	4,088	-0.17%
2020/07/01	14	74.54	12	74.58	74.20	2	4,022	0.05%
2020/06/30	7	73.79	10	73.83	73.60	-3	3,903	-0.08%
2020/06/24	5	70.14	0	0.00	69.70	5	3,703	0.14%
2020/06/23	3	68.40	1	68.00	68.20	2	3,621	0.06%
2020/06/22	1	67.80	3	69.30	67.80	-2	3,592	-0.06%
2020/06/19	3	69.80	9	69.79	68.90	-6	3,544	-0.17%
2020/06/18	39	66.47	7	66.43	67.50	32	3,367	0.95%
2020/06/17	3	65.20	0	0.00	65.20	3	3,229	0.09%
2020/06/15	5	63.76	1	64.20	64.20	4	3,250	0.12%
2020/06/12	3	61.53	0	0.00	63.00	3	3,217	0.09%
2020/06/11	1	64.00	2	63.40	63.40	-1	3,183	-0.03%
2020/06/10	1	66.30	2	65.75	66.00	-1	3,142	-0.03%
2020/06/09	3	64.50	4	64.40	64.30	-1	3,041	-0.03%
2020/06/08	0	0.00	1	64.30	64.20	-1	3,047	-0.03%
2020/06/05	4	63.93	5	64.18	64.20	-1	3,031	-0.03%
2020/06/04	3	64.13	2	63.90	63.60	1	3,030	0.03%
2020/06/03	50	65.87	16	65.06	64.50	34	2,990	1.14%
2020/06/02	3	63.47	14	64.70	65.30	-11	2,782	-0.40%
2020/06/01	3	62.93	1	63.00	62.50	2	2,682	0.07%
2020/05/29	1	62.20	2	62.70	62.30	-1	2,655	-0.04%
2020/05/28	8	63.64	11	63.53	61.80	-3	2,616	-0.11%
2020/05/27	0	0.00	1	62.00	61.50	-1	2,490	-0.04%
2020/05/26	2	62.90	0	0.00	61.60	2	2,497	0.08%
2020/05/25	4	61.58	3	61.80	62.00	1	2,482	0.04%
2020/05/22	0	0.00	1	61.70	61.00	-1	2,467	-0.04%
2020/05/21	5	62.96	6	62.52	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	3	61.60	62.50	-3	2,388	-0.13%
2020/05/19	9	62.56	6	61.73	61.50	3	2,340	0.13%
2020/05/18	5	61.96	2	62.70	61.80	3	2,313	0.13%
2020/05/15	2	60.70	0	0.00	61.10	2	2,245	0.09%
2020/05/14	4	60.80	5	60.24	59.70	-1	2,213	-0.05%
2020/05/13	14	62.61	12	61.76	61.50	2	2,209	0.09%
2020/05/12	1	60.60	0	0.00	61.20	1	2,145	0.05%
2020/05/11	5	60.08	1	60.40	60.40	4	2,131	0.19%
2020/05/08	0	0.00	30	60.34	60.40	-30	2,139	-1.40%
2020/05/07	13	61.01	22	61.61	61.80	-9	2,069	-0.43%
2020/05/06	29	57.39	18	57.28	58.10	11	1,943	0.57%
2020/04/30	0	0.00	5	52.60	52.90	-5	1,834	-0.27%
2020/04/29	2	52.60	5	52.50	52.30	-3	1,842	-0.16%
2020/04/28	3	52.47	2	52.05	52.00	1	1,845	0.05%
2020/04/24	7	52.61	1	52.50	52.70	6	1,842	0.33%
2020/04/23	0	0.00	1	52.00	51.70	-1	1,808	-0.06%
2020/04/22	1	50.00	0	0.00	51.50	1	1,805	0.06%
2020/04/21	12	53.63	3	53.03	51.50	9	1,794	0.50%
2020/04/20	1	53.10	2	53.00	53.50	-1	1,773	-0.06%
2020/04/17	0	0.00	6	54.02	53.00	-6	1,762	-0.34%
2020/04/16	5	53.32	7	53.59	53.60	-2	1,752	-0.11%
2020/04/15	2	52.30	0	0.00	52.20	2	1,720	0.12%
2020/04/14	0	0.00	3	52.07	52.20	-3	1,712	-0.18%
2020/04/13	0	0.00	3	51.80	51.00	-3	1,698	-0.18%
2020/04/10	9	51.63	5	51.70	51.70	4	1,680	0.24%
2020/04/09	4	50.95	4	51.40	51.20	0	1,635	0.00%
2020/04/08	5	49.90	2	49.48	49.80	3	1,617	0.19%
2020/04/07	5	49.74	1	49.80	49.60	4	1,644	0.24%
2020/04/06	1	48.05	1	48.00	49.35	0	1,612	0.00%
2020/04/01	2	45.70	0	0.00	45.60	2	1,581	0.13%
2020/03/31	3	45.82	0	0.00	45.20	3	1,589	0.19%
2020/03/30	6	45.96	5	45.94	45.85	1	1,633	0.06%
2020/03/23	0	0.00	2	39.90	39.10	-2	1,550	-0.13%
2020/03/20	2	40.65	0	0.00	41.55	2	1,539	0.13%
2020/03/19	2	38.63	2	37.10	39.50	0	1,500	0.00%
2020/03/18	2	41.20	1	41.80	41.20	1	1,457	0.07%
2020/03/17	0	0.00	8	43.20	43.00	-8	1,447	-0.55%
2020/03/16	1	44.85	0	0.00	45.00	1	1,425	0.07%
2020/03/13	1	44.10	1	43.80	44.50	0	1,401	0.00%
2020/03/12	2	49.18	0	0.00	48.60	2	1,351	0.15%
2020/03/11	3	54.50	0	0.00	53.10	3	1,314	0.23%
2020/03/09	1	56.50	0	0.00	55.30	1	1,285	0.08%
2020/03/06	2	58.00	2	58.40	58.40	0	1,265	0.00%
2020/03/04	1	58.40	0	0.00	58.20	1	1,267	0.08%
2020/03/03	1	58.40	0	0.00	58.10	1	1,269	0.08%
2020/03/02	0	0.00	2	58.10	58.40	-2	1,256	-0.16%
2020/02/26	3	57.57	0	0.00	57.20	3	1,245	0.24%
2020/02/25	1	57.30	1	57.20	57.10	0	1,242	0.00%
2020/02/24	2	58.00	0	0.00	57.80	2	1,237	0.16%
2020/02/21	1	58.70	0	0.00	58.40	1	1,225	0.08%
2020/02/20	1	59.00	0	0.00	58.40	1	1,225	0.08%
2020/02/19	2	59.60	2	59.25	58.90	0	1,222	0.00%
2020/02/18	0	0.00	1	58.90	59.40	-1	1,209	-0.08%
2020/02/14	5	59.98	5	59.86	59.30	0	1,192	0.00%
2020/02/13	0	0.00	1	57.90	58.40	-1	1,121	-0.09%
2020/02/12	1	58.60	0	0.00	58.10	1	1,112	0.09%
2020/02/11	1	57.10	1	57.40	58.20	0	1,077	0.00%
2020/02/07	6	53.50	0	0.00	53.40	6	1,035	0.58%
2020/02/06	2	52.10	0	0.00	52.00	2	1,005	0.20%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	1	52.00	0	0.00	52.10	1	991	0.10%
2020/01/30	1	56.20	0	0.00	55.60	1	961	0.10%
2020/01/15	1	59.90	1	60.00	59.40	0	923	0.00%
2020/01/08	1	57.70	3	57.70	57.70	-2	914	-0.22%
2020/01/07	0	0.00	1	59.00	58.40	-1	906	-0.11%
2020/01/03	2	59.80	1	60.10	59.40	1	903	0.11%
2020/01/02	0	0.00	4	60.50	60.50	-4	902	-0.44%
2019/12/31	1	60.40	1	60.40	60.10	0	873	0.00%
2019/12/26	5	60.36	0	0.00	60.00	5	835	0.60%
2019/12/25	1	60.20	0	0.00	60.10	1	828	0.12%
2019/12/23	0	0.00	1	59.30	58.70	-1	788	-0.13%
2019/12/20	0	0.00	1	59.00	59.20	-1	788	-0.13%
2019/12/19	1	58.50	1	58.60	58.80	0	787	0.00%
2019/12/17	1	57.70	0	0.00	57.30	1	771	0.13%
2019/12/13	1	57.40	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.80	0	0.00	57.50	1	775	0.13%
2019/12/10	1	57.90	4	58.00	57.90	-3	779	-0.38%
2019/12/06	2	58.60	1	58.80	58.10	1	776	0.13%
2019/12/02	1	57.50	0	0.00	57.70	1	789	0.13%
2019/11/26	0	0.00	5	59.62	59.80	-5	796	-0.63%
2019/11/25	0	0.00	3	59.03	58.50	-3	770	-0.39%
2019/11/19	0	0.00	1	59.00	59.10	-1	781	-0.13%
2019/11/18	0	0.00	2	59.00	58.50	-2	797	-0.25%
2019/11/14	0	0.00	1	58.20	58.00	-1	792	-0.13%
2019/11/12	0	0.00	1	57.20	57.20	-1	798	-0.13%
2019/11/11	1	57.30	0	0.00	57.00	1	837	0.12%
2019/11/08	1	58.80	0	0.00	58.60	1	834	0.12%
2019/11/06	0	0.00	1	59.00	58.60	-1	826	-0.12%
2019/11/05	1	58.40	0	0.00	58.40	1	830	0.12%
2019/11/04	1	58.60	1	59.10	58.70	0	855	0.00%
2019/11/01	1	59.20	1	59.10	59.00	0	854	0.00%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/28	1	58.70	1	58.40	58.20	0	855	0.00%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/23	3	58.97	3	59.23	58.60	0	882	0.00%
2019/10/22	2	60.20	0	0.00	60.00	2	882	0.23%
2019/10/18	0	0.00	1	60.20	59.90	-1	893	-0.11%
2019/10/09	2	56.65	0	0.00	56.30	2	969	0.21%
2019/10/02	4	59.80	0	0.00	58.90	4	1,137	0.35%
2019/10/01	0	0.00	1	60.20	59.10	-1	1,152	-0.09%
2019/09/25	2	59.60	0	0.00	59.30	2	1,179	0.17%
2019/09/24	2	59.65	1	60.10	59.60	1	1,189	0.08%
2019/09/23	5	58.84	0	0.00	58.70	5	1,198	0.42%
2019/09/17	0	0.00	1	58.20	58.10	-1	1,334	-0.07%
2019/09/16	2	59.15	0	0.00	59.10	2	1,388	0.14%
2019/09/12	0	0.00	1	60.40	60.20	-1	1,405	-0.07%
2019/09/10	2	60.45	0	0.00	60.10	2	1,488	0.13%
2019/09/09	1	61.50	0	0.00	60.50	1	1,531	0.07%
2019/09/06	1	61.60	0	0.00	61.50	1	1,542	0.06%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/09/02	4	63.50	2	62.90	63.40	2	1,691	0.12%
2019/08/30	0	0.00	1	61.50	61.10	-1	1,678	-0.06%
2019/08/29	1	61.10	0	0.00	61.10	1	1,701	0.06%
2019/08/28	1	61.50	0	0.00	61.50	1	1,707	0.06%
2019/08/21	2	61.50	2	61.80	61.30	0	1,774	0.00%
2019/08/20	1	60.50	0	0.00	60.10	1	1,758	0.06%
2019/08/16	0	0.00	1	60.90	60.70	-1	1,777	-0.06%
2019/08/15	1	61.60	0	0.00	61.20	1	1,779	0.06%
2019/08/14	1	61.30	2	61.25	60.80	-1	1,778	-0.06%
2019/08/12	1	64.50	0	0.00	63.70	1	1,753	0.06%
2019/08/07	0	0.00	2	63.20	63.00	-2	1,792	-0.11%
2019/08/06	2	61.05	1	62.50	62.60	1	1,835	0.05%
2019/08/05	5	64.80	0	0.00	63.80	5	1,886	0.27%
2019/08/02	1	65.90	0	0.00	65.80	1	1,979	0.05%
2019/08/01	1	66.90	0	0.00	67.00	1	2,037	0.05%
2019/07/30	0	0.00	2	67.90	67.30	-2	2,097	-0.10%
2019/07/26	0	0.00	3	68.60	68.20	-3	2,181	-0.14%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/24	1	67.50	3	68.20	68.00	-2	2,220	-0.09%
2019/07/23	1	67.90	1	67.80	67.60	0	2,220	0.00%
2019/07/22	0	0.00	4	68.70	68.40	-4	2,215	-0.18%
2019/07/19	0	0.00	1	68.10	68.60	-1	2,211	-0.05%
2019/07/17	0	0.00	4	68.83	69.00	-4	2,185	-0.18%
2019/07/16	1	67.20	1	68.10	68.20	0	2,160	0.00%
2019/07/12	1	67.90	0	0.00	67.50	1	2,138	0.05%
2019/07/11	2	66.85	1	67.10	67.00	1	2,128	0.05%
2019/07/10	4	68.00	1	68.00	68.00	3	2,090	0.14%
2019/07/09	0	0.00	1	70.40	70.00	-1	2,063	-0.05%
2019/07/08	1	68.70	0	0.00	69.80	1	2,032	0.05%
2019/07/04	0	0.00	4	67.90	67.60	-4	1,997	-0.20%
2019/07/03	3	67.20	0	0.00	67.10	3	1,994	0.15%
2019/07/02	2	67.50	3	67.50	67.50	-1	2,012	-0.05%
2019/07/01	0	0.00	1	67.00	67.00	-1	2,005	-0.05%
2019/06/28	3	66.03	6	66.10	66.00	-3	2,001	-0.15%
2019/06/27	5	66.82	1	66.70	66.80	4	1,987	0.20%
2019/06/26	1	67.10	0	0.00	67.10	1	1,973	0.05%
2019/06/25	2	68.05	1	68.00	67.70	1	1,965	0.05%
2019/06/24	3	68.97	2	68.65	69.20	1	1,935	0.05%
2019/06/21	5	73.48	3	73.40	73.40	2	1,889	0.11%
2019/06/20	1	72.90	0	0.00	73.20	1	1,840	0.05%
2019/06/19	1	72.40	2	72.05	72.40	-1	1,868	-0.05%
2019/06/18	3	70.93	3	71.20	71.80	0	2,009	0.00%
2019/06/17	3	69.70	0	0.00	70.50	3	1,990	0.15%
2019/06/14	0	0.00	20	69.06	68.90	-20	1,964	-1.02%
2019/06/13	1	68.40	2	68.95	68.80	-1	1,967	-0.05%
2019/06/12	1	67.00	0	0.00	69.70	1	1,949	0.05%
2019/06/11	1	66.90	0	0.00	67.70	1	1,919	0.05%
2019/06/10	20	68.10	2	68.35	68.00	18	1,937	0.93%
2019/06/06	2	66.85	1	66.70	67.10	1	1,968	0.05%
2019/06/05	1	66.30	0	0.00	66.10	1	2,015	0.05%
2019/06/04	4	68.60	0	0.00	67.70	4	2,164	0.18%
2019/05/31	1	69.00	4	68.98	68.60	-3	2,187	-0.14%
2019/05/30	1	68.40	0	0.00	68.90	1	2,231	0.04%
2019/05/29	1	68.90	2	68.90	67.60	-1	2,294	-0.04%
2019/05/28	0	0.00	4	68.05	68.90	-4	2,292	-0.17%
2019/05/24	4	66.10	0	0.00	65.30	4	2,301	0.17%
2019/05/23	1	64.60	0	0.00	65.70	1	2,299	0.04%
2019/05/22	1	65.40	0	0.00	64.60	1	2,302	0.04%
2019/05/20	0	0.00	1	64.90	65.00	-1	2,331	-0.04%
2019/05/16	1	66.30	1	66.70	65.50	0	2,368	0.00%
2019/05/15	2	66.30	1	66.70	66.00	1	2,369	0.04%
2019/05/14	2	62.75	1.2	63.83	65.30	0.8	2,374	0.03%
2019/05/13	5	66.54	0	0.00	65.00	5	2,366	0.21%
2019/05/10	5	73.14	3	74.10	71.20	2	2,312	0.09%
2019/05/09	6	77.05	2	79.00	76.40	4	2,228	0.18%
2019/05/08	0	0.00	5	78.10	78.00	-5	2,178	-0.23%
2019/05/07	2	77.45	1	77.50	77.50	1	2,165	0.05%
2019/05/03	3.1	77.52	1	79.60	78.10	2.1	2,216	0.09%
2019/05/02	1.1	78.43	2	78.00	77.90	-0.9	2,177	-0.04%
2019/04/26	1	74.40	1	74.40	74.50	0	2,409	0.00%
2019/04/23	0	0.00	1	74.00	74.10	-1	2,539	-0.04%
2019/04/22	3	73.67	0	0.00	73.50	3	2,534	0.12%
2019/04/18	1	75.00	0	0.00	74.60	1	2,593	0.04%
2019/04/17	1	75.70	0	0.00	75.80	1	2,619	0.04%
2019/04/12	1	76.50	0	0.00	76.40	1	2,654	0.04%
2019/04/11	1	76.90	0	0.00	76.40	1	2,660	0.04%
2019/04/10	1	77.50	1	77.70	77.20	0	2,656	0.00%
2019/04/03	1	77.60	0	0.00	78.00	1	2,724	0.04%
2019/04/01	0	0.00	2	78.00	77.50	-2	2,722	-0.07%
2019/03/29	1	77.40	0	0.00	77.50	1	2,721	0.04%
2019/03/28	0	0.00	1	76.10	76.00	-1	2,744	-0.04%
2019/03/27	1	76.90	1	76.60	76.60	0	2,763	0.00%
2019/03/25	2	76.90	0	0.00	76.40	2	2,851	0.07%
2019/03/22	1	77.40	2	79.05	78.10	-1	2,902	-0.03%
2019/03/21	7	80.86	10	79.82	79.20	-3	2,870	-0.10%
2019/03/20	0	0.00	1	78.20	78.50	-1	2,721	-0.04%
2019/03/18	2	77.70	0	0.00	77.30	2	2,780	0.07%
2019/03/15	4	78.70	2	78.15	77.30	2	2,810	0.07%
2019/03/14	2	78.60	2	78.60	78.50	0	2,825	0.00%
2019/03/13	8	78.16	13	78.34	78.30	-5	2,905	-0.17%
2019/03/12	6	78.93	7	77.86	77.60	-1	2,904	-0.03%
2019/03/11	6	76.72	8	78.30	78.30	-2	2,904	-0.07%
2019/03/08	16	77.16	13	77.45	76.60	3	2,901	0.10%
2019/03/07	1	76.70	1	76.80	74.90	0	2,770	0.00%
2019/03/06	1	75.80	1	75.70	75.90	0	2,805	0.00%
2019/03/04	0	0.00	2	76.25	76.30	-2	2,850	-0.07%
2019/02/26	2	75.10	2	74.80	74.00	0	2,839	0.00%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/22	1	73.80	0	0.00	73.80	1	2,901	0.03%
2019/02/21	0	0.00	3	73.70	73.80	-3	2,933	-0.10%
2019/02/19	2	72.40	2	73.30	73.50	0	3,012	0.00%
2019/02/18	3	71.53	0	0.00	71.50	3	3,041	0.10%
2019/02/15	1	72.80	5	72.80	72.50	-4	3,085	-0.13%
2019/02/14	0	0.00	1	74.50	74.40	-1	3,133	-0.03%
2019/02/13	2	73.40	3	73.23	73.80	-1	3,155	-0.03%
2019/02/12	1	73.30	0	0.00	73.30	1	3,316	0.03%
2019/01/30	3	76.30	0	0.00	76.30	3	3,433	0.09%
2019/01/29	2	75.85	0	0.00	76.30	2	3,523	0.06%
2019/01/28	1	75.50	5	75.20	75.50	-4	3,617	-0.11%
2019/01/25	1	76.70	0	0.00	76.30	1	3,645	0.03%
2019/01/24	3	79.40	2	78.50	77.40	1	3,687	0.03%
2019/01/21	2	76.85	0	0.00	77.30	2	3,709	0.05%
2019/01/18	10	80.18	16	79.60	77.20	-6	3,689	-0.16%
2019/01/17	1	77.70	2	77.75	78.40	-1	3,472	-0.03%
2019/01/16	0	0.00	1	74.90	74.60	-1	3,375	-0.03%
2019/01/14	0	0.00	1	73.50	73.60	-1	3,432	-0.03%
2019/01/11	1	72.90	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	74.00	1	74.20	73.70	0	3,425	0.00%
2019/01/08	2	76.60	0	0.00	76.10	2	3,392	0.06%
2019/01/03	1	74.70	0	0.00	74.40	1	3,460	0.03%
2018/12/27	2	77.30	0	0.00	76.50	2	3,484	0.06%
2018/12/26	1	74.40	0	0.00	74.00	1	3,427	0.03%
2018/12/24	1	76.40	0	0.00	75.40	1	3,407	0.03%
2018/12/21	0	0.00	1	76.30	76.10	-1	3,426	-0.03%
2018/12/20	0	0.00	1	75.50	73.90	-1	3,477	-0.03%
2018/12/19	1	75.40	2	75.70	74.80	-1	3,462	-0.03%
2018/12/17	5	78.90	0	0.00	78.70	5	3,408	0.15%
2018/12/14	0	0.00	1	77.60	78.10	-1	3,350	-0.03%
2018/12/13	3	78.67	0	0.00	77.80	3	3,345	0.09%
2018/12/12	0	0.00	1	78.70	78.10	-1	3,326	-0.03%
2018/12/10	0	0.00	2	76.90	77.00	-2	3,333	-0.06%
2018/12/07	0	0.00	2	74.90	75.70	-2	3,292	-0.06%
2018/12/06	1	72.80	9	75.04	73.00	-8	3,261	-0.25%
2018/12/05	0	0.00	1	75.60	78.00	-1	3,165	-0.03%
2018/12/04	0	0.00	12	77.60	77.10	-12	3,163	-0.38%
2018/12/03	2	77.00	2	77.45	77.90	0	3,156	0.00%
2018/11/29	2	76.20	8	75.71	74.30	-6	3,089	-0.19%
2018/11/28	2	73.70	2	73.90	74.00	0	3,045	0.00%
2018/11/26	1	70.90	0	0.00	71.50	1	2,978	0.03%
2018/11/23	0	0.00	2	70.20	68.40	-2	2,966	-0.07%
2018/11/21	2	71.30	2	71.00	71.70	0	3,042	0.00%
2018/11/20	1	69.10	2	69.15	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	4	68.28	69.30	-4	2,978	-0.13%
2018/11/16	1	66.60	2	67.30	66.80	-1	2,939	-0.03%
2018/11/15	1	66.60	1	66.60	67.10	0	2,920	0.00%
2018/11/14	0	0.00	1	67.30	65.50	-1	2,898	-0.03%
2018/11/13	1	64.00	3	65.57	66.20	-2	2,870	-0.07%
2018/11/12	1	64.70	2	64.60	64.40	-1	2,895	-0.03%
2018/11/09	12	65.38	2	65.05	65.30	10	2,911	0.34%
2018/11/06	0	0.00	1	62.30	61.50	-1	2,824	-0.04%
2018/11/05	0	0.00	2	61.70	61.60	-2	3,068	-0.07%
2018/11/02	2	61.00	2	60.25	59.10	0	3,064	0.00%
2018/10/31	0	0.00	5	55.78	56.90	-5	3,100	-0.16%
2018/10/30	2	52.55	0	0.00	52.00	2	3,059	0.07%
2018/10/29	2	53.95	0	0.00	53.20	2	3,073	0.07%
2018/10/26	1	55.40	1	55.30	55.40	0	3,076	0.00%
2018/10/25	1	54.60	0	0.00	55.10	1	3,081	0.03%
2018/10/22	0	0.00	2	59.10	59.50	-2	3,102	-0.06%
2018/10/18	1	55.90	0	0.00	55.90	1	3,094	0.03%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/16	1	55.50	1	56.20	55.70	0	3,129	0.00%
2018/10/15	0	0.00	1	54.50	54.50	-1	3,111	-0.03%
2018/10/12	3	53.20	8	53.73	54.20	-5	3,089	-0.16%
2018/10/11	0	0.00	10	57.70	57.70	-10	3,012	-0.33%
2018/10/09	1	64.60	0	0.00	64.10	1	3,001	0.03%
2018/10/08	1	62.80	0	0.00	62.80	1	2,996	0.03%
2018/10/05	3	65.13	4	63.23	62.80	-1	3,024	-0.03%
2018/10/04	2	67.20	1	68.00	67.00	1	3,004	0.03%
2018/10/03	2	68.50	0	0.00	67.90	2	3,015	0.07%
2018/09/28	1	69.60	3	70.40	69.40	-2	3,137	-0.06%
2018/09/27	2	69.85	7	70.66	69.80	-5	3,194	-0.16%
2018/09/25	0	0.00	1	69.20	68.00	-1	3,177	-0.03%
2018/09/21	2	67.60	3	67.57	67.50	-1	3,171	-0.03%
2018/09/20	3	67.57	1	67.40	67.30	2	3,181	0.06%
2018/09/19	1	68.10	1	68.20	69.00	0	3,195	0.00%
2018/09/17	3	69.43	3	69.53	68.80	0	3,239	0.00%
2018/09/14	2	68.40	3	67.93	68.70	-1	3,239	-0.03%
2018/09/13	2	65.90	1	65.80	65.50	1	3,216	0.03%
2018/09/12	1	64.80	10	65.50	66.00	-9	3,248	-0.28%
2018/09/11	1	65.80	2	65.30	66.80	-1	3,308	-0.03%
2018/09/10	2	66.50	2	65.00	65.00	0	3,350	0.00%
2018/09/07	3	66.33	3	66.83	66.60	0	3,380	0.00%
2018/09/06	2	68.10	1	68.10	68.10	1	3,680	0.03%
2018/09/05	0	0.00	1	67.90	67.60	-1	4,069	-0.02%
2018/09/04	1	68.00	0	0.00	68.90	1	4,115	0.02%
2018/09/03	3	68.13	5	68.00	68.00	-2	4,216	-0.05%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/30	0	0.00	1	70.50	69.40	-1	4,345	-0.02%
2018/08/29	10	68.24	4	68.73	69.20	6	4,462	0.13%
2018/08/23	0	0.00	6	73.13	72.70	-6	4,622	-0.13%
2018/08/22	2	74.15	0	0.00	74.00	2	4,731	0.04%
2018/08/21	2	75.90	1	75.40	76.50	1	4,873	0.02%
2018/08/20	0	0.00	3	75.37	75.60	-3	5,106	-0.06%
2018/08/17	0	0.00	2	77.00	74.70	-2	5,578	-0.04%
2018/08/16	12	73.78	1	73.70	74.70	11	5,763	0.19%
2018/08/15	5	75.72	4	75.53	75.30	1	5,826	0.02%
2018/08/14	3	74.80	6	74.75	75.30	-3	6,040	-0.05%
2018/08/13	2	72.20	5	72.62	74.20	-3	6,279	-0.05%
2018/08/10	10	77.11	4	75.78	72.10	6	6,857	0.09%
2018/08/09	1	75.60	4	75.03	75.70	-3	6,825	-0.04%
2018/08/08	3	73.80	2	75.15	74.50	1	6,894	0.01%
2018/08/07	5	75.00	3	72.70	73.90	2	6,879	0.03%
2018/08/06	0	0.00	2	72.00	72.00	-2	6,837	-0.03%
2018/08/03	0	0.00	1	71.20	71.60	-1	6,880	-0.01%
2018/08/02	6	70.55	5	69.32	68.90	1	6,983	0.01%
2018/07/31	4	71.55	1	71.50	71.40	3	7,005	0.04%
2018/07/30	0	0.00	1	70.60	70.40	-1	7,019	-0.01%
2018/07/25	4	69.25	6	69.63	69.40	-2	7,276	-0.03%
2018/07/24	1	67.00	1	68.80	68.90	0	7,359	0.00%
2018/07/20	7	69.27	5	68.34	68.10	2	7,387	0.03%
2018/07/19	0	0.00	3	69.10	69.10	-3	7,408	-0.04%
2018/07/16	1	70.20	0	0.00	70.50	1	7,516	0.01%
2018/07/13	0	0.00	2	70.65	70.90	-2	7,530	-0.03%
2018/07/12	1	70.30	3	70.50	69.60	-2	7,555	-0.03%
2018/07/11	0	0.00	3	69.70	69.30	-3	7,670	-0.04%
2018/07/10	4	69.98	9	70.10	70.20	-5	7,735	-0.06%
2018/07/09	4	67.50	2	69.60	70.00	2	7,722	0.03%
2018/07/06	4	66.65	3	67.33	68.50	1	7,741	0.01%
2018/07/05	10	68.25	1	67.00	66.10	9	7,699	0.12%
2018/07/04	7	71.06	2	71.85	70.40	5	7,711	0.06%
2018/07/03	5	72.98	0	0.00	72.40	5	7,721	0.06%
2018/07/02	1	75.70	6	75.30	75.00	-5	7,740	-0.06%
2018/06/29	3	76.30	5	76.62	77.30	-2	7,766	-0.03%
2018/06/28	1	75.20	2	76.10	75.20	-1	7,827	-0.01%
2018/06/27	1	77.70	5	78.50	76.30	-4	7,895	-0.05%
2018/06/26	1	75.20	4	75.25	77.00	-3	7,873	-0.04%
2018/06/25	2	76.00	1	76.00	76.30	1	7,899	0.01%
2018/06/22	2	74.35	3	74.47	74.60	-1	7,905	-0.01%
2018/06/21	2	76.20	1	76.70	75.80	1	7,918	0.01%
2018/06/20	11	75.71	7	76.66	75.30	4	7,923	0.05%
2018/06/19	9	79.61	1	78.30	77.50	8	7,879	0.10%
2018/06/15	4	78.73	6	78.92	79.30	-2	7,875	-0.03%
2018/06/14	17	81.52	17	80.67	79.00	0	7,838	0.00%
2018/06/13	21	82.50	23	82.26	82.70	-2	7,564	-0.03%
2018/06/11	10	77.76	2	77.90	77.70	8	7,395	0.11%
2018/06/08	2	79.90	13	78.91	79.30	-11	7,358	-0.15%
2018/06/07	12	80.38	22	80.02	79.00	-10	7,350	-0.14%
2018/06/06	16	79.23	10.1	79.75	81.00	6	7,473	0.08%
2018/06/05	1	77.20	3	77.77	77.20	-2	7,371	-0.03%
2018/06/04	7	78.71	1	78.10	77.90	6	7,364	0.08%
2018/06/01	1	77.80	0	0.00	77.50	1	7,330	0.01%
2018/05/31	2	77.60	2	80.00	76.60	0	7,360	0.00%
2018/05/30	8	77.68	5	77.24	78.30	3	7,275	0.04%
2018/05/29	12	78.84	29	78.91	77.70	-17	7,266	-0.23%
2018/05/28	22	82.56	15	81.41	80.70	7	7,153	0.10%
2018/05/25	31	82.74	31	82.61	82.00	0	6,946	0.00%
2018/05/24	22	79.17	19	79.30	78.90	3	6,501	0.05%
2018/05/23	2	76.75	3	76.90	77.70	-1	6,350	-0.02%
2018/05/22	31	77.91	20	76.76	77.80	11	6,445	0.17%
2018/05/21	56	78.76	51	77.67	76.00	5	6,596	0.08%
2018/05/18	49	77.76	43	77.94	77.00	6	6,560	0.09%
2018/05/17	53	72.20	59	72.75	75.00	-6	5,997	-0.10%
2018/05/16	10	68.65	21	68.20	68.20	-11	5,804	-0.19%
2018/05/15	4	65.10	5	65.38	65.30	-1	5,714	-0.02%
2018/05/14	5	65.02	2	65.05	64.30	3	5,849	0.05%
2018/05/11	3	65.97	6	65.98	65.30	-3	5,881	-0.05%
2018/05/10	2	64.25	3	65.03	65.30	-1	5,889	-0.02%
2018/05/08	3	61.47	2	61.50	61.00	1	5,856	0.02%
2018/05/07	4	60.43	0	0.00	60.50	4	5,994	0.07%
2018/05/04	2	62.55	0	0.00	61.30	2	6,015	0.03%
2018/05/03	2	64.70	1	65.40	62.50	1	6,039	0.02%
2018/05/02	20	65.50	21	65.69	64.40	-1	6,126	-0.02%
2018/04/30	3	65.53	5	65.12	65.60	-2	6,211	-0.03%
2018/04/27	1	60.00	5	58.14	59.70	-4	6,243	-0.06%
2018/04/26	5	60.82	2	59.85	59.70	3	6,375	0.05%
2018/04/25	3	61.63	2	61.30	61.90	1	6,572	0.02%
2018/04/24	6	61.85	5	62.00	60.90	1	6,863	0.01%
2018/04/23	2	65.75	0	0.00	64.80	2	6,873	0.03%
2018/04/20	3	66.47	3	67.17	66.50	0	7,042	0.00%
2018/04/19	4	64.53	3	65.07	65.00	1	7,113	0.01%
2018/04/18	12	63.62	4	63.60	65.30	8	7,182	0.11%
2018/04/17	16	65.91	3	63.57	62.70	13	7,295	0.18%
2018/04/16	11	69.17	1	68.60	68.60	10	7,952	0.13%
2018/04/13	2	71.50	2	71.05	71.00	0	8,232	0.00%
2018/04/12	2	71.65	4	71.60	71.20	-2	8,421	-0.02%
2018/04/11	4	73.65	2	73.75	73.40	2	8,610	0.02%
2018/04/10	4.1	75.13	3	75.53	73.00	1.1	8,841	0.01%
2018/04/09	1	78.50	2	79.15	78.60	-1	9,170	-0.01%
2018/04/02	1	75.30	1	77.70	75.20	0	9,485	0.00%
2018/03/31	0	0.00	1	79.00	77.80	-1	9,577	-0.01%
2018/03/30	10	76.90	11	77.76	77.90	-1	9,588	-0.01%
2018/03/29	1	75.30	2	75.25	75.40	-1	9,678	-0.01%
2018/03/28	1	76.00	0	0.00	75.30	1	9,808	0.01%
2018/03/21	2	75.95	1	75.40	75.00	1	11,374	0.01%
2018/03/20	1	76.20	1	76.80	76.20	0	11,874	0.00%
2018/03/19	1	77.30	0	0.00	77.60	1	12,290	0.01%
2018/03/16	10	78.89	24	78.10	77.10	-14	12,824	-0.11%
2018/03/15	2	74.70	3	74.70	74.60	-1	13,107	-0.01%
2018/03/14	0	0.00	2	75.50	74.50	-2	13,477	-0.01%
2018/03/13	0	0.00	2	74.20	74.00	-2	13,774	-0.01%
2018/03/12	1	75.00	7	76.71	74.30	-6	14,048	-0.04%
2018/03/08	4	70.05	1	70.00	70.80	3	14,178	0.02%
2018/03/06	2	70.20	0	0.00	70.30	2	14,184	0.01%
2018/03/05	0	0.00	6	71.80	70.70	-6	14,144	-0.04%
2018/03/02	2	72.60	4	73.45	72.10	-2	14,190	-0.01%
2018/03/01	1	70.00	0	0.00	72.00	1	14,156	0.01%
2018/02/27	0	0.00	3	71.80	71.10	-3	14,174	-0.02%
2018/02/26	9	71.80	0	0.00	71.30	9	14,159	0.06%
2018/02/23	6	71.73	0	0.00	72.30	6	14,191	0.04%
2018/02/22	10	69.95	5	71.70	71.30	5	14,195	0.04%
2018/02/21	9	72.24	3	71.53	71.10	6	14,417	0.04%
2018/02/12	3	77.50	2	78.20	74.90	1	14,270	0.01%
2018/02/09	3	79.40	6	79.37	80.70	-3	14,139	-0.02%
2018/02/08	6	79.82	1	79.20	79.80	5	14,146	0.04%
2018/02/07	0	0.00	2	84.00	82.10	-2	14,362	-0.01%
2018/02/06	2	80.40	10	83.42	82.60	-8	14,472	-0.06%
2018/02/05	1	80.80	8	84.00	86.40	-7	14,630	-0.05%
2018/02/02	6	83.95	0	0.00	83.50	6	14,973	0.04%
2018/02/01	1	83.00	0	0.00	83.50	1	15,549	0.01%
2018/01/31	1	82.00	1	83.10	83.10	0	15,887	0.00%
2018/01/30	8	85.15	3	86.07	83.50	5	16,088	0.03%
2018/01/29	7	86.90	1	87.20	87.70	6	15,949	0.04%
2018/01/26	1	86.70	0	0.00	86.70	1	15,963	0.01%
2018/01/25	2	87.55	3	90.47	86.70	-1	16,193	-0.01%
2018/01/24	0	0.00	1	87.90	89.00	-1	15,973	-0.01%
2018/01/23	3	87.07	7	87.21	87.30	-4	15,877	-0.03%
2018/01/22	1	87.00	2	87.30	86.50	-1	15,761	-0.01%
2018/01/19	8	86.85	3	86.50	86.50	5	15,617	0.03%
2018/01/18	2	85.80	5	85.82	85.30	-3	15,479	-0.02%
2018/01/17	3	81.90	2	82.50	81.80	1	15,219	0.01%
2018/01/16	5	80.70	4	81.13	81.90	1	15,274	0.01%
2018/01/15	7	82.40	2	82.80	82.80	5	15,235	0.03%
2018/01/12	7	82.54	3	82.60	82.10	4	15,204	0.03%
2018/01/11	5	81.74	3	82.37	81.50	2	15,228	0.01%
2018/01/10	22	85.33	13	84.95	83.00	9	15,164	0.06%
2018/01/09	9	85.27	0	0.00	85.00	9	14,413	0.06%
2018/01/08	4	95.25	7	94.81	94.20	-3	14,090	-0.02%
2018/01/05	6	93.57	5	93.76	93.90	1	13,981	0.01%
2018/01/04	1	91.00	3	90.63	92.30	-2	13,846	-0.01%
2018/01/03	1	94.00	1	95.00	89.70	0	13,736	0.00%
2018/01/02	3	87.20	5.1	89.08	92.70	-2.1	13,457	-0.02%