精成科 (6191)-元大-歸仁券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	44	69.98	4	69.20	71.30	40	8,136	0.49%
2025/05/08	1	65.70	3	65.57	66.40	-2	8,488	-0.02%
2025/05/06	2	64.65	0	0.00	63.60	2	9,329	0.02%
2025/05/05	6	63.02	18	63.82	62.70	-12	9,394	-0.13%
2025/05/02	0	0.00	5	61.50	61.50	-5	9,322	-0.05%
2025/04/29	0	0.00	0.5	61.50	61.30	-0.5	9,723	-0.01%
2025/04/28	0	0.00	5.5	59.18	60.50	-5.5	9,743	-0.06%
2025/04/24	0	0.00	22	57.74	57.30	-22	9,944	-0.22%
2025/04/23	40	56.20	4.1	57.25	57.50	35.9	10,045	0.36%
2025/04/22	0	0.00	0.1	54.36	54.00	-0.1	10,037	0.00%
2025/04/18	0.3	55.67	1.1	56.17	55.50	-0.8	10,276	-0.01%
2025/04/17	7	56.29	0	0.00	56.20	7	10,534	0.07%
2025/04/16	3	56.67	0	0.00	56.10	3	10,949	0.03%
2025/04/15	0	59.10	4	57.18	58.70	-4	11,327	-0.04%
2025/04/14	1	54.70	4	54.85	54.60	-3	11,714	-0.03%
2025/04/11	1	52.50	4	52.98	53.50	-3	12,880	-0.02%
2025/04/10	0	0.00	1	53.50	53.50	-1	14,210	-0.01%
2025/04/09	5	49.41	1	49.10	48.70	4	14,510	0.03%
2025/04/08	4	54.15	0	0.00	54.10	4	14,578	0.03%
2025/04/02	0	0.00	3	66.43	66.70	-3	15,236	-0.02%
2025/04/01	4	64.90	0	0.00	64.50	4	15,207	0.03%
2025/03/31	4	65.38	2	64.00	64.00	2	15,164	0.01%
2025/03/28	4	69.63	1	68.30	69.30	3	15,022	0.02%
2025/03/27	26	70.31	19	70.41	69.90	7	14,806	0.05%
2025/03/26	0	0.00	14	70.81	71.60	-14	14,366	-0.10%
2025/03/25	2	67.25	2	67.75	67.10	0	14,055	0.00%
2025/03/24	7	67.33	2	68.20	66.30	5	14,071	0.04%
2025/03/21	1	68.30	0	0.00	68.30	1	14,010	0.01%
2025/03/20	5.1	68.55	4	68.70	68.40	1.1	13,957	0.01%
2025/03/19	12	69.23	1	69.40	68.50	11	13,855	0.08%
2025/03/17	2	67.05	1	67.20	67.20	1	13,423	0.01%
2025/03/13	2	65.60	0	0.00	65.00	2	13,373	0.01%
2025/03/12	1	67.00	0	0.00	66.90	1	13,356	0.01%
2025/03/11	1	66.30	1	66.60	66.40	0	13,350	0.00%
2025/03/07	4.1	68.97	0	0.00	68.40	4.1	13,272	0.03%
2025/03/06	3	70.17	22	70.08	70.00	-19	13,212	-0.14%
2025/03/05	21	71.90	0	0.00	71.60	21	13,101	0.16%
2025/03/04	0	0.00	7	70.00	71.90	-7	13,084	-0.05%
2025/03/03	3	71.93	0	0.00	71.50	3	13,031	0.02%
2025/02/27	3.1	75.68	5	74.12	74.30	-1.9	12,918	-0.01%
2025/02/26	2.2	74.88	5	74.92	75.10	-2.9	12,849	-0.02%
2025/02/25	1	75.20	0	0.00	75.10	1	12,837	0.01%
2025/02/24	3	76.03	2	75.60	75.70	1	12,792	0.01%
2025/02/19	3	74.30	3	74.37	73.80	0	12,672	0.00%
2025/02/18	4	75.08	2	75.30	75.20	2	12,579	0.02%
2025/02/17	12	76.43	2	76.30	76.90	10	12,434	0.08%
2025/02/14	4	74.05	10	74.26	74.40	-6	12,181	-0.05%
2025/02/13	23	74.40	17	74.85	74.00	6	12,091	0.05%
2025/02/12	23	77.73	22	77.71	77.10	1	11,551	0.01%
2025/02/11	9	76.65	13	76.20	75.60	-4	11,192	-0.04%
2025/02/10	18	75.16	17	75.28	75.50	1	10,808	0.01%
2025/02/07	12	73.67	27.2	73.89	75.20	-15.2	10,437	-0.15%
2025/02/06	14.2	70.88	14	70.26	69.70	0.2	9,922	0.00%
2025/02/05	6	66.47	8	67.41	69.70	-2	9,478	-0.02%
2025/02/04	1	62.50	0	0.00	63.40	1	9,401	0.01%
2025/02/03	3	63.80	2	63.80	63.60	1	9,340	0.01%
2025/01/22	7	66.94	10.3	66.48	66.90	-3.3	9,216	-0.04%
2025/01/21	2	63.20	3	63.63	63.00	-1	8,855	-0.01%
2025/01/20	1	61.50	0	0.00	62.30	1	8,759	0.01%
2025/01/17	3	63.47	2	64.40	62.90	1	8,668	0.01%
2025/01/16	3	64.10	4	64.58	62.30	-1	8,489	-0.01%
2025/01/15	3	62.60	2	62.25	61.80	1	8,373	0.01%
2025/01/13	16	66.36	19.3	63.96	63.20	-3.3	8,207	-0.04%
2025/01/10	21	67.36	22	66.29	67.30	-1	8,001	-0.01%
2025/01/09	49	70.55	48	68.43	66.60	1	7,719	0.01%
2025/01/08	21	69.56	21	70.48	69.70	0	7,288	0.00%
2025/01/07	26	68.81	26	69.91	70.10	0	6,847	0.00%
2025/01/06	76	70.38	80	70.81	70.50	-4	6,352	-0.06%
2025/01/03	58	65.41	71.6	66.50	69.50	-13.6	5,101	-0.27%
2025/01/02	11	59.30	29	60.43	63.20	-18	3,686	-0.49%
2024/12/31	10	58.47	10.1	59.72	57.50	-0.1	3,374	0.00%
2024/12/30	31.1	60.51	33.1	61.27	59.80	-2	3,181	-0.06%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	1.2	52.70	0	0.00	53.30	1.2	2,450	0.05%
2024/12/24	0.1	53.50	0	0.00	53.10	0.1	2,456	0.01%
2024/12/23	1	54.30	0	0.00	53.50	1	2,452	0.04%
2024/12/16	0	52.15	2	51.70	51.40	-2	2,470	-0.08%
2024/12/11	2	53.31	0	0.00	52.90	2	2,468	0.08%
2024/12/09	0	0.00	3	54.60	54.40	-3	2,497	-0.12%
2024/12/05	1	56.00	0	0.00	55.60	1	2,493	0.04%
2024/12/04	1.1	54.74	0	55.40	55.20	1.1	2,467	0.04%
2024/12/03	1	55.50	0	0.00	54.80	1	2,470	0.04%
2024/12/02	1	55.10	0	0.00	54.50	1	2,465	0.04%
2024/11/29	1	54.50	0	0.00	55.00	1	2,457	0.04%
2024/11/27	1	55.90	3	55.87	55.50	-2	2,455	-0.08%
2024/11/26	0	0.00	1	57.00	56.80	-1	2,441	-0.04%
2024/11/25	1	57.80	0	0.00	57.30	1	2,430	0.04%
2024/11/22	1	57.30	4	57.68	57.60	-3	2,431	-0.12%
2024/11/20	5.4	56.95	1	56.10	56.10	4.4	2,345	0.19%
2024/11/19	0	57.00	1	56.80	56.60	-1	2,302	-0.04%
2024/11/18	1	55.10	0	0.00	55.70	1	2,241	0.04%
2024/11/15	1	56.10	2	55.70	55.00	-1	2,208	-0.05%
2024/11/14	2.1	54.30	0	0.00	54.10	2.1	2,173	0.10%
2024/11/13	1.2	55.82	0	0.00	55.60	1.2	2,135	0.06%
2024/11/12	2	55.85	0	0.00	55.80	2	2,123	0.09%
2024/11/11	3	56.70	0	0.00	56.80	3	2,099	0.14%
2024/11/08	1	59.60	0	0.00	58.40	1	2,052	0.05%
2024/11/07	3	59.43	0	0.00	59.40	3	2,040	0.15%
2024/11/06	1.1	58.41	0	0.00	58.40	1.1	2,042	0.05%
2024/11/05	0	0.00	1	58.50	58.50	-1	2,067	-0.05%
2024/11/04	9	59.47	0	0.00	58.70	9	2,120	0.42%
2024/11/01	0	0.00	2	58.50	58.90	-2	2,181	-0.09%
2024/10/30	10	61.13	5	61.28	58.30	5	2,213	0.23%
2024/10/24	1	60.40	1	60.70	60.00	0	2,118	0.00%
2024/10/23	1	61.30	5	61.44	60.60	-4	2,133	-0.19%
2024/10/22	1	60.10	0	0.00	59.90	1	2,125	0.05%
2024/10/21	2	59.75	0	0.00	59.80	2	2,152	0.09%
2024/10/11	0.9	59.40	0	0.00	59.50	0.9	2,209	0.04%
2024/10/09	3.6	60.50	0	0.00	59.70	3.6	2,244	0.16%
2024/10/08	0.2	60.80	0	0.00	60.50	0.2	2,257	0.01%
2024/09/30	3	61.43	0	0.00	60.40	3	2,529	0.12%
2024/09/27	2	62.00	0	0.00	61.60	2	2,622	0.08%
2024/09/26	0.1	61.90	0	0.00	61.90	0.1	2,742	0.00%
2024/09/25	0.1	62.00	0	0.00	61.60	0.1	2,774	0.00%
2024/09/24	4	61.95	10	61.50	61.60	-6	2,889	-0.21%
2024/09/23	1	62.00	0	0.00	62.20	1	2,905	0.03%
2024/09/20	5	61.78	4	62.18	61.50	1	2,877	0.04%
2024/09/19	1	59.60	3	59.80	59.50	-2	2,806	-0.07%
2024/09/18	11.5	59.04	0	0.00	58.00	11.5	2,781	0.41%
2024/09/16	0.5	58.98	2	59.30	58.90	-1.5	2,759	-0.05%
2024/09/12	1	58.50	2	59.30	58.50	-1	2,750	-0.04%
2024/09/11	2	58.10	0	0.00	58.10	2	2,763	0.07%
2024/09/05	2.1	58.29	0	0.00	58.20	2.1	2,721	0.08%
2024/09/04	0.4	59.99	0	0.00	59.80	0.4	2,730	0.01%
2024/08/29	0	0.00	0.1	62.00	62.30	-0.1	2,743	-0.01%
2024/08/28	0	0.00	0.4	62.62	62.30	-0.4	2,786	-0.01%
2024/08/23	1	61.00	1	61.00	61.60	0	2,950	0.00%
2024/08/20	3	63.20	0	0.00	62.20	3	3,029	0.10%
2024/08/19	1	63.30	0	0.00	62.60	1	3,126	0.03%
2024/08/16	0.2	63.00	0	0.00	62.90	0.2	3,199	0.00%
2024/08/13	0.2	62.80	0	0.00	62.40	0.2	3,296	0.00%
2024/08/12	0	62.50	1	62.60	62.70	-1	3,323	-0.03%
2024/08/07	5	60.64	5	61.06	61.20	0	3,429	0.00%
2024/08/06	1	57.50	0	0.00	58.80	1	3,460	0.03%
2024/08/05	0	0.00	0.1	61.60	60.70	-0.1	3,487	0.00%
2024/08/02	2	65.50	6	65.45	66.20	-4	3,462	-0.12%
2024/08/01	0	0.00	1	65.30	64.80	-1	3,447	-0.03%
2024/07/26	0.1	60.90	0	0.00	61.00	0.1	3,542	0.00%
2024/07/23	2	61.85	0	0.00	62.20	2	3,601	0.06%
2024/07/22	1	62.30	1	62.80	62.20	0	3,578	0.00%
2024/07/19	0	0.00	1.1	64.88	64.50	-1.1	3,550	-0.03%
2024/07/18	4	64.85	0	0.00	65.60	4	3,570	0.11%
2024/07/17	1	67.10	0	0.00	67.10	1	3,542	0.03%
2024/07/16	2	67.70	0	0.00	67.90	2	3,601	0.06%
2024/07/15	1.1	66.34	0	0.00	66.50	1.1	3,675	0.03%
2024/07/12	0	68.10	0	0.00	67.00	0	3,681	0.00%
2024/07/11	0	0.00	3	68.50	67.40	-3	3,714	-0.08%
2024/07/09	2.1	70.92	0	0.00	67.90	2.1	3,771	0.06%
2024/07/08	4	73.50	0	0.00	72.10	4	3,718	0.11%
2024/07/05	6.1	76.57	5	76.10	74.80	1.1	3,670	0.03%
2024/07/03	0	0.00	1	77.70	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	6	73.28	75.60	-6	3,572	-0.17%
2024/06/28	0	0.00	11	74.50	74.30	-11	3,482	-0.32%
2024/06/27	0	0.00	1	72.40	72.50	-1	3,404	-0.03%
2024/06/26	0	0.00	14	70.30	71.00	-14	3,547	-0.39%
2024/06/25	2	68.75	1	69.80	70.30	1	3,814	0.03%
2024/06/24	1	70.10	3	70.30	69.90	-2	3,921	-0.05%
2024/06/20	3.2	69.46	0	0.00	69.40	3.2	4,059	0.08%
2024/06/18	3	69.23	0	0.00	69.00	3	4,600	0.07%
2024/06/14	5	70.74	0	0.00	70.40	5	5,356	0.09%
2024/06/07	0	0.00	1	72.30	72.00	-1	5,425	-0.02%
2024/06/04	1	72.40	1	72.70	72.60	0	5,549	0.00%
2024/06/03	2	73.10	0	0.00	72.40	2	5,596	0.04%
2024/05/31	1	74.40	3	74.07	74.30	-2	5,597	-0.04%
2024/05/30	1	72.00	0	0.00	72.50	1	5,605	0.02%
2024/05/29	1	71.90	1	73.30	72.70	0	5,592	0.00%
2024/05/28	11	71.85	2	71.75	71.60	9	5,574	0.16%
2024/05/27	1	72.00	2	72.50	71.90	-1	5,603	-0.02%
2024/05/24	3	73.80	1	73.00	73.00	2	5,607	0.04%
2024/05/23	0	0.00	4	75.75	76.00	-4	5,582	-0.07%
2024/05/21	0	0.00	1	71.70	73.10	-1	5,474	-0.02%
2024/05/20	2	71.45	1	70.90	71.30	1	5,454	0.02%
2024/05/16	0	0.00	3	73.90	72.50	-3	5,440	-0.06%
2024/05/15	6	74.53	6.1	73.07	72.90	-0.1	5,482	0.00%
2024/05/14	5	74.30	8	73.61	73.80	-3	5,551	-0.05%