日揚 (6208)-元大-歸仁券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.2
漲跌
▲0.3
漲幅
+0.54%
成交量
350張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	54.75	54.90	-10	917	-1.09%
2024/05/13	0	0.00	5	55.84	55.90	-5	913	-0.55%
2024/05/08	0	0.00	1	59.40	59.40	-1	893	-0.11%
2024/04/16	2	60.80	0	0.00	60.90	2	839	0.24%
2024/04/11	4	62.20	6	62.33	62.00	-2	801	-0.25%
2024/04/08	0	0.00	1	61.00	61.60	-1	724	-0.14%
2024/04/02	1	62.00	0	0.00	62.00	1	700	0.14%
2024/03/19	0	0.00	1	60.00	59.00	-1	613	-0.16%
2024/03/18	0	0.00	1	56.20	56.20	-1	592	-0.17%
2024/03/04	0	0.00	1	62.10	61.90	-1	464	-0.22%
2024/03/01	8	64.28	6	62.30	62.90	2	427	0.47%
2024/02/29	20	62.85	24	63.16	63.00	-4	380	-1.05%
2024/02/27	4	60.45	11	62.43	62.00	-7	301	-2.32%
2024/02/26	5	57.60	2	57.60	57.60	3	143	2.09%
2024/02/21	0	0.00	1	53.20	53.30	-1	96	-1.04%
2024/02/19	0	0.00	3	52.40	52.60	-3	92	-3.23%
2024/02/16	0	0.00	8	51.18	51.60	-8	87	-9.17%
2024/02/15	0	0.00	30	50.70	50.80	-30	86	-34.76%
2024/02/02	1	51.80	4	51.98	51.80	-3	82	-3.62%
2024/02/01	0	0.00	4	51.50	51.60	-4	81	-4.89%
2024/01/24	0	0.00	1	50.20	50.30	-1	77	-1.28%
2024/01/22	0	0.00	5	49.00	49.10	-5	74	-6.71%
2024/01/16	0	0.00	5	49.10	48.95	-5	72	-6.92%
2024/01/15	0	0.00	10	49.15	49.25	-10	72	-13.79%
2024/01/09	1	49.15	0	0.00	49.05	1	68	1.45%
2024/01/03	0	0.00	1	49.40	49.30	-1	72	-1.38%
2023/12/11	0	0.00	1	49.65	49.60	-1	72	-1.38%
2023/11/28	0	0.00	1	48.45	48.30	-1	77	-1.30%
2023/11/17	2	47.35	0	0.00	47.75	2	86	2.31%
2023/11/14	0	47.00	0	0.00	47.00	0	97	0.05%
2023/11/13	1	47.34	0	0.00	47.25	1	101	1.00%
2023/10/16	2	47.90	0	0.00	47.70	2	142	1.40%
2023/10/12	0	0.00	5	47.02	47.50	-5	145	-3.44%
2023/09/25	2	48.05	0	0.00	48.00	2	147	1.36%
2023/09/20	0	0.00	1	48.30	48.40	-1	149	-0.67%
2023/09/11	0	0.00	1	49.05	49.00	-1	151	-0.66%
2023/09/07	1	48.15	0	0.00	48.30	1	151	0.66%
2023/09/05	1	47.30	0	0.00	47.70	1	157	0.64%
2023/08/30	1	46.35	0	0.00	46.40	1	169	0.59%
2023/08/14	5	46.71	0	0.00	46.10	5	145	3.45%
2023/08/10	1	49.55	0	0.00	49.10	1	130	0.77%
2023/08/09	1	50.30	0	0.00	50.20	1	125	0.80%
2023/08/07	0	0.00	3	50.90	51.10	-3	122	-2.45%
2023/07/31	0	0.00	1	51.70	51.70	-1	124	-0.80%
2023/07/26	1	50.90	0	0.00	50.90	1	124	0.81%
2023/07/25	1	50.80	0	0.00	50.80	1	125	0.80%
2023/07/07	1	52.60	0	0.00	52.90	1	137	0.72%
2023/07/06	1	52.60	2	52.55	53.50	-1	141	-0.71%
2023/07/03	1	51.90	0	0.00	52.80	1	146	0.68%
2023/06/28	1	52.90	0	0.00	52.70	1	143	0.70%
2023/06/27	3	52.97	0	0.00	52.80	3	143	2.10%
2023/06/26	1	53.50	2	53.40	53.40	-1	141	-0.71%
2023/06/12	0	0.00	3	55.97	54.70	-3	148	-2.02%
2023/06/09	0	0.00	1	55.70	55.80	-1	148	-0.67%
2023/06/08	7	55.26	0	0.00	55.30	7	148	4.72%
2023/06/07	12	55.85	1	55.41	55.70	11	148	7.39%
2023/06/06	0	0.00	2	54.80	54.70	-2	143	-1.39%
2023/05/29	1	54.00	0	0.00	54.00	1	163	0.61%
2023/05/23	1	53.90	0	0.00	53.70	1	164	0.61%
2023/05/22	1	54.00	0	0.00	53.80	1	166	0.60%
2023/05/17	1	53.80	0	0.00	53.80	1	169	0.59%
2023/05/11	0	0.00	1	54.20	54.30	-1	182	-0.55%
2023/05/10	0	0.00	1	54.50	54.50	-1	182	-0.55%
2023/05/09	0	0.00	2	54.65	54.30	-2	182	-1.10%
2023/05/02	2	54.40	0	0.00	54.40	2	181	1.10%
2023/04/25	1	53.50	0	0.00	53.90	1	180	0.55%
2023/04/24	1	53.80	0	0.00	53.90	1	179	0.56%
2023/04/18	2	54.05	0	0.00	54.10	2	174	1.15%
2023/04/17	1	54.00	0	0.00	54.10	1	172	0.58%
2023/04/14	1	54.30	0	0.00	54.30	1	170	0.59%
2023/04/12	1	53.80	0	0.00	53.50	1	168	0.59%
2023/04/10	2	55.30	1	55.40	55.00	1	154	0.65%
2023/04/07	0	0.00	1	55.00	55.00	-1	150	-0.66%
2023/04/06	0	0.00	1	54.40	54.90	-1	147	-0.68%
2023/03/31	2	53.80	0	0.00	53.90	2	144	1.38%
2023/03/27	0	0.00	2	53.95	54.10	-2	146	-1.37%
2023/03/24	0	0.00	0	53.80	53.70	0	145	-0.01%
2023/03/20	1	51.90	0	0.00	51.90	1	139	0.72%
2023/03/17	0	0.00	1	52.70	52.40	-1	137	-0.73%
2023/03/15	2	52.85	1	52.80	52.80	1	136	0.73%
2023/03/13	2	54.75	6.1	55.46	55.40	-4.1	126	-3.23%
2023/03/10	0	0.00	5	55.54	55.40	-5	121	-4.11%
2023/03/09	0	0.00	0.1	56.20	56.20	-0.1	117	-0.08%
2023/03/08	0	0.00	7	56.69	56.40	-7	113	-6.19%
2023/03/07	0	0.00	0.1	55.10	55.10	-0.1	99	-0.06%
2023/03/03	0	0.00	0.5	54.30	54.30	-0.5	97	-0.50%
2023/03/02	1	54.80	0	0.00	54.70	1	94	1.06%
2023/03/01	1	54.20	1	54.70	54.70	0	93	0.00%
2023/02/24	1	54.10	3	53.90	53.80	-2	90	-2.21%
2023/02/23	3	53.97	0	0.00	53.90	3	89	3.36%
2023/02/22	1	53.50	0	0.00	53.80	1	88	1.13%
2023/02/20	0	0.00	1	53.20	53.30	-1	87	-1.15%
2023/02/16	0	0.00	1	53.30	53.50	-1	85	-1.17%
2023/02/15	0	0.00	1	53.40	53.50	-1	85	-1.18%
2023/02/14	0	0.00	2	53.90	53.70	-2	83	-2.39%
2023/02/13	0	0.00	2	53.75	53.70	-2	83	-2.39%
2023/02/10	1	54.30	2	53.60	53.50	-1	82	-1.22%
2023/02/09	2	54.05	5	54.32	53.60	-3	80	-3.71%
2023/02/08	1	51.90	0	0.00	51.70	1	67	1.47%
2023/02/07	0	0.00	1	51.90	51.80	-1	67	-1.49%
2023/02/06	1	51.80	1	52.00	51.80	0	67	0.00%
2023/02/03	0	0.00	3	51.67	51.60	-3	67	-4.42%
2023/02/02	0	0.00	2	51.45	51.30	-2	65	-3.07%
2023/01/31	0	0.00	0	51.10	51.10	0	65	-0.03%
2023/01/30	2	51.05	5	51.32	51.10	-3	65	-4.57%
2023/01/17	0	0.00	1	49.80	50.30	-1	66	-1.51%
2023/01/11	2	50.10	0	0.00	50.10	2	66	3.01%
2023/01/10	1	50.10	0	0.00	50.10	1	66	1.50%
2023/01/05	1	49.85	0	0.00	49.85	1	71	1.39%
2022/12/26	1	49.75	0	0.00	49.85	1	83	1.20%
2022/12/22	1	50.20	0	0.00	50.00	1	87	1.15%
2022/12/21	1	50.00	0	0.00	49.80	1	92	1.09%
2022/12/20	0	0.00	3	49.97	50.20	-3	94	-3.19%
2022/12/19	1	50.70	0	0.00	50.80	1	99	1.01%
2022/12/15	0	0.00	1	49.70	49.75	-1	100	-1.00%
2022/12/06	1	49.80	0	0.00	49.80	1	116	0.86%
2022/12/05	1	50.40	0	0.00	50.30	1	125	0.80%
2022/12/01	0	0.00	2	49.93	49.95	-2	132	-1.51%
2022/11/30	1	49.20	0	0.00	49.65	1	139	0.72%
2022/11/29	1	49.10	0	0.00	49.00	1	154	0.65%
2022/11/16	1	48.05	0	0.00	47.85	1	228	0.44%
2022/11/15	2	47.58	0	0.00	47.85	2	227	0.88%
2022/11/14	4	47.78	0	0.00	47.80	4	229	1.74%
2022/11/10	2	47.53	0	0.00	47.50	2	228	0.88%
2022/11/09	0	0.00	2	47.50	47.50	-2	229	-0.87%
2022/11/04	1	44.85	0	0.00	45.90	1	228	0.44%
2022/10/31	3	44.72	0	0.00	44.75	3	227	1.32%
2022/10/28	1	44.70	0	0.00	44.50	1	228	0.44%
2022/10/24	2	45.35	0	0.00	45.20	2	225	0.89%
2022/10/17	5	45.58	0	0.00	45.75	5	224	2.23%
2022/10/12	1	46.90	1	47.10	47.10	0	219	0.00%
2022/09/26	2	48.28	1	47.85	47.85	1	211	0.47%
2022/09/20	1	49.95	0	0.00	50.20	1	208	0.48%
2022/09/15	1	51.20	0	0.00	50.70	1	209	0.48%
2022/09/14	1	50.20	0	0.00	50.90	1	208	0.48%
2022/09/13	2	51.20	0	0.00	50.80	2	207	0.96%
2022/09/05	2	52.80	0	0.00	51.60	2	191	1.04%
2022/09/01	1	54.60	0	0.00	53.70	1	157	0.63%
2022/08/31	4	55.20	3	54.73	55.00	1	150	0.67%
2022/08/30	0	0.00	5	53.62	53.90	-5	131	-3.80%
2022/08/29	4	52.15	9	51.66	53.90	-5	125	-3.99%
2022/08/26	0	0.00	4	51.93	51.90	-4	114	-3.50%
2022/08/23	0	0.00	2	49.40	49.45	-2	110	-1.82%
2022/08/22	0	0.00	1	49.65	49.60	-1	112	-0.89%
2022/08/19	0	0.00	1	49.95	50.00	-1	112	-0.89%
2022/08/12	0	0.00	1	49.50	49.45	-1	111	-0.90%
2022/08/11	1	49.10	0	0.00	49.50	1	112	0.89%
2022/08/08	2	48.95	0	0.00	48.95	2	116	1.71%
2022/08/04	1	47.75	0	0.00	47.80	1	130	0.77%
2022/08/03	1	47.90	0	0.00	47.70	1	133	0.75%
2022/08/01	1	48.70	0	0.00	48.60	1	143	0.70%
2022/07/29	1	49.10	0	0.00	48.80	1	144	0.69%
2022/07/27	1	49.10	0	0.00	49.45	1	146	0.68%
2022/07/13	6	47.08	0	0.00	47.00	6	179	3.34%
2022/07/11	3	47.62	0	0.00	47.45	3	188	1.60%
2022/06/28	1	47.00	0	0.00	47.10	1	272	0.37%
2022/06/24	1	45.75	0	0.00	45.60	1	277	0.36%
2022/06/22	1	46.50	0	0.00	45.20	1	281	0.36%
2022/06/20	3	47.23	0	0.00	46.65	3	302	0.99%
2022/06/17	2	48.60	0	0.00	48.90	2	296	0.67%
2022/06/16	1	49.85	0	0.00	49.30	1	296	0.34%
2022/06/13	1	49.75	0	0.00	49.75	1	309	0.32%
2022/06/09	1	51.30	0	0.00	51.30	1	331	0.30%
2022/06/08	2	51.10	1	51.60	51.10	1	345	0.29%
2022/06/06	1	50.80	0	0.00	50.70	1	380	0.26%
2022/06/02	2	50.25	0	0.00	50.70	2	397	0.50%
2022/05/25	1	49.35	0	0.00	49.40	1	458	0.22%
2022/05/13	1	49.00	2	48.75	48.90	-1	527	-0.19%
2022/05/12	1.1	49.95	0	0.00	48.55	1.1	535	0.21%
2022/05/11	0	0.00	1	51.40	51.20	-1	528	-0.19%
2022/05/10	3	51.13	2	51.65	52.00	1	533	0.19%
2022/05/09	1	51.80	0.1	52.20	51.70	0.9	533	0.18%
2022/05/04	1	53.00	0	0.00	53.30	1	548	0.18%
2022/05/03	2	52.80	1	53.70	53.30	1	564	0.18%
2022/04/29	2	52.75	0	0.00	53.10	2	577	0.35%
2022/04/27	3	51.77	5	52.04	53.00	-2	595	-0.34%
2022/04/26	0	0.00	1	53.60	53.00	-1	593	-0.17%
2022/04/25	1	53.10	1	53.00	53.50	0	616	0.00%
2022/04/21	1	54.20	0	0.00	54.10	1	690	0.14%
2022/04/20	1	54.30	0	0.00	54.00	1	720	0.14%
2022/04/15	0	0.00	2	54.55	54.70	-2	805	-0.25%
2022/04/14	0	0.00	2.1	54.83	55.00	-2.1	861	-0.24%
2022/04/13	1	53.80	0	0.00	54.20	1	930	0.11%
2022/04/12	1.1	52.74	0	0.00	53.70	1.1	1,092	0.10%
2022/04/11	5	54.36	0	0.00	53.70	5	1,479	0.34%
2022/04/07	0.1	57.06	0	0.00	54.90	0.1	1,881	0.00%
2022/04/06	0	0.00	0.1	56.73	58.20	-0.1	2,344	0.00%
2022/03/31	0.1	55.20	0	0.00	55.50	0.1	2,431	0.00%
2022/03/30	0.1	55.60	0	0.00	55.30	0.1	2,435	0.00%
2022/03/24	0	0.00	2	55.90	55.50	-2	2,456	-0.08%
2022/03/23	3	56.00	10	55.65	55.40	-7	2,448	-0.29%
2022/03/17	0	0.00	0	54.20	54.00	0	2,461	0.00%
2022/03/15	2	53.30	0	0.00	53.50	2	2,459	0.08%
2022/03/14	0	0.00	2	55.20	55.70	-2	2,453	-0.08%
2022/03/11	1	54.70	0	0.00	54.90	1	2,462	0.04%
2022/03/10	2	55.30	4	55.60	56.30	-2	2,464	-0.08%
2022/03/09	1	54.10	1	54.60	54.40	0	2,447	0.00%
2022/03/08	3	53.80	6	54.18	53.80	-3	2,446	-0.12%
2022/03/07	4	53.33	1	53.80	53.60	3	2,444	0.12%
2022/03/03	3	54.50	3	55.50	54.40	0	2,446	0.00%
2022/03/02	1	53.80	1	54.40	54.90	0	2,472	0.00%
2022/03/01	1	53.50	1	53.90	55.00	0	2,486	0.00%
2022/02/25	1	53.20	0	0.00	53.50	1	2,497	0.04%
2022/02/24	1	53.50	0	0.00	53.70	1	2,500	0.04%
2022/02/23	1	54.70	0	0.00	54.60	1	2,495	0.04%
2022/02/16	0	0.00	9	54.01	54.80	-9	2,731	-0.33%
2022/02/15	1	53.60	0	0.00	53.00	1	2,727	0.04%
2022/02/14	5	52.74	0	0.00	53.00	5	2,730	0.18%
2022/02/11	2	53.65	0	0.00	53.90	2	2,729	0.07%
2022/02/09	3	54.67	2	55.40	55.30	1	2,776	0.04%
2022/02/08	0	0.00	2	54.55	54.50	-2	2,809	-0.07%
2022/02/07	3	53.30	2	54.10	54.00	1	2,862	0.03%
2022/01/26	3	53.23	1	53.00	52.80	2	2,904	0.07%
2022/01/24	5	53.18	5	53.84	54.60	0	2,973	0.00%
2022/01/21	1	55.10	0	0.00	53.50	1	2,961	0.03%
2022/01/20	0	0.00	1	54.70	55.00	-1	2,946	-0.03%
2022/01/19	1	54.30	1	54.50	54.40	0	2,941	0.00%
2022/01/18	5	55.82	6	57.05	55.00	-1	2,934	-0.03%
2022/01/17	2	54.90	0	0.00	55.50	2	2,908	0.07%
2022/01/14	7.1	55.97	0	0.00	53.90	7.1	2,893	0.24%
2022/01/13	6.1	55.00	0	0.00	55.00	6.1	2,827	0.22%
2022/01/12	1	56.80	0	0.00	57.70	1	2,796	0.04%
2022/01/11	1	56.00	0	0.00	54.80	1	2,764	0.04%
2022/01/10	2	55.90	0	0.00	56.00	2	2,740	0.07%
2022/01/07	3	57.73	0	0.00	57.50	3	2,710	0.11%
2022/01/06	0	0.00	1	58.50	59.60	-1	2,651	-0.04%
2022/01/05	9	60.06	7	61.16	58.90	2	2,577	0.08%
2022/01/04	11	62.87	14	63.19	62.10	-3	2,425	-0.12%
2022/01/03	11	60.56	13	59.48	58.60	-2	2,038	-0.10%
2021/12/30	28	61.31	24	61.75	61.20	4	1,959	0.20%
2021/12/29	7	59.50	10.1	60.16	63.40	-3.1	1,621	-0.19%
2021/12/28	4.1	56.63	11	56.73	57.70	-6.9	1,120	-0.62%
2021/12/27	6	53.52	1	54.30	52.50	5	1,028	0.49%
2021/12/22	1	52.40	3	52.57	51.60	-2	998	-0.20%
2021/12/17	2	51.00	0	0.00	50.70	2	979	0.20%
2021/12/15	2	50.80	0	0.00	51.00	2	973	0.21%
2021/12/14	1	50.50	0	0.00	50.60	1	971	0.10%
2021/12/13	2	52.90	2	52.10	52.40	0	960	0.00%
2021/12/10	1	51.70	0	0.00	51.60	1	945	0.11%
2021/12/06	0	0.00	2	52.85	53.30	-2	908	-0.22%
2021/12/02	0	0.00	1	52.00	51.40	-1	892	-0.11%
2021/12/01	1	51.60	6	52.38	53.20	-5	880	-0.57%
2021/11/30	1	51.40	9	51.56	51.20	-8	867	-0.92%
2021/11/29	1	51.10	7	50.67	50.20	-6	860	-0.70%
2021/11/26	1	52.60	10	52.07	52.00	-9	841	-1.07%
2021/11/25	1	51.90	1.9	53.13	53.70	-0.9	807	-0.11%
2021/11/24	1	52.50	1	53.20	51.70	0	783	0.00%
2021/11/23	0	0.00	1	50.30	52.50	-1	762	-0.13%
2021/11/22	1	50.80	0	0.00	50.90	1	745	0.13%
2021/11/17	5	53.68	8	53.68	53.00	-3	694	-0.43%
2021/11/16	2	50.30	12	50.45	52.50	-10	553	-1.81%
2021/11/15	0	0.00	2	47.63	47.80	-2	476	-0.42%
2021/11/12	0	0.00	1	47.00	46.65	-1	469	-0.21%
2021/11/11	1	46.85	0	0.00	46.80	1	467	0.21%
2021/11/10	0	0.00	2	47.13	47.65	-2	465	-0.43%
2021/11/09	1	46.05	0	0.00	46.50	1	457	0.22%
2021/11/08	5	47.08	1	48.70	46.20	4	439	0.91%
2021/11/05	3	48.77	6	48.80	48.00	-3	403	-0.74%
2021/11/04	1	49.40	7	48.68	49.20	-6	367	-1.63%
2021/11/03	1	47.65	8	47.06	47.30	-7	313	-2.23%
2021/11/02	5	46.31	38	46.58	47.00	-33	275	-12.00%
2021/11/01	3	42.78	0	0.00	43.10	3	189	1.59%
2021/10/29	3	42.55	0	0.00	42.50	3	183	1.64%
2021/10/27	1	42.00	1	42.00	42.25	0	183	0.00%
2021/10/25	1	41.70	0	0.00	42.00	1	183	0.55%
2021/10/22	1	41.90	0	0.00	41.90	1	187	0.53%
2021/10/21	1	41.95	0	0.00	41.90	1	191	0.52%
2021/10/20	1	41.85	0	0.00	41.90	1	192	0.52%
2021/10/19	2	41.85	0	0.00	41.80	2	196	1.02%
2021/10/12	4	41.14	0	0.00	40.05	4	224	1.78%
2021/10/08	2	41.80	0	0.00	41.50	2	239	0.83%
2021/10/06	1	41.60	0	0.00	41.70	1	266	0.38%
2021/10/05	2	40.75	2	41.53	41.65	0	268	0.00%
2021/10/04	1	41.30	0	0.00	41.45	1	269	0.37%
2021/10/01	0	0.00	10	41.23	41.30	-10	274	-3.64%
2021/09/27	0	0.00	3.3	42.96	42.95	-3.3	284	-1.16%
2021/09/22	1	41.00	0	0.00	41.40	1	286	0.35%
2021/09/17	1	41.45	0	0.00	41.60	1	287	0.35%
2021/09/14	1	41.20	0	0.00	41.20	1	296	0.34%
2021/09/07	2	41.35	0	0.00	41.20	2	301	0.66%
2021/09/06	1	41.00	0	0.00	41.20	1	304	0.33%
2021/09/03	1	41.00	0	0.00	41.30	1	304	0.33%
2021/09/02	2	41.03	0	0.00	41.00	2	303	0.66%
2021/08/30	2	40.88	3	40.95	41.00	-1	307	-0.33%
2021/08/26	2	40.85	0	0.00	41.15	2	310	0.64%
2021/08/24	1	40.25	0	0.00	40.40	1	315	0.32%
2021/08/23	3	40.27	0	0.00	40.50	3	317	0.94%
2021/08/19	3	40.10	0	0.00	39.70	3	322	0.93%
2021/08/18	1	39.50	0	0.00	40.50	1	322	0.31%
2021/08/17	1	40.25	0	0.00	39.80	1	322	0.31%
2021/08/11	3	42.65	0	0.00	42.10	3	326	0.92%
2021/08/10	3	43.12	0	0.00	42.95	3	337	0.89%
2021/08/09	6	43.35	0	0.00	43.25	6	356	1.69%
2021/08/06	0	0.00	1	43.80	43.80	-1	365	-0.27%
2021/08/05	0	0.00	8	43.19	43.30	-8	374	-2.14%
2021/08/03	0	0.00	3	42.92	42.80	-3	443	-0.68%
2021/07/28	2	41.38	2	41.90	41.50	0	538	0.00%
2021/07/27	2	42.40	0	0.00	42.50	2	568	0.35%
2021/07/26	3	42.68	0	0.00	42.60	3	586	0.51%
2021/07/23	6	42.31	0	0.00	42.35	6	596	1.01%
2021/07/22	1	42.35	0	0.00	41.95	1	602	0.17%
2021/07/16	4	43.90	3	44.37	43.90	1	663	0.15%
2021/07/15	0	0.00	9	43.83	44.20	-9	666	-1.35%
2021/07/14	0	0.00	1	42.30	42.60	-1	646	-0.15%
2021/07/13	5	42.81	11	43.61	43.00	-6	655	-0.91%
2021/07/12	6	41.55	0	0.00	41.75	6	662	0.91%
2021/07/09	1	41.45	0	0.00	41.25	1	697	0.14%
2021/07/08	0	0.00	253	41.64	41.65	-253	747	-33.83%	大賣/鉅額交易
2021/07/07	3	42.00	0	0.00	41.90	3	761	0.39%
2021/07/06	0	0.00	6	41.88	41.65	-6	783	-0.77%
2021/07/05	3	40.93	4	41.28	41.35	-1	828	-0.12%
2021/06/30	2	40.90	1	40.95	40.95	1	993	0.10%
2021/06/29	4	41.08	0	0.00	41.00	4	1,005	0.40%
2021/06/28	2	41.15	0	0.00	41.25	2	1,012	0.20%
2021/06/25	1	41.15	2	41.20	41.10	-1	1,020	-0.10%
2021/06/24	0	0.00	1	40.95	41.15	-1	1,028	-0.10%
2021/06/21	0	0.00	3	40.52	40.25	-3	1,079	-0.28%
2021/06/18	3	40.60	1	40.90	40.70	2	1,096	0.18%
2021/06/17	0	0.00	1	40.15	40.45	-1	1,112	-0.09%
2021/06/15	1	41.10	6	40.65	40.60	-5	1,135	-0.44%
2021/06/10	1	39.95	0	0.00	40.10	1	1,169	0.09%
2021/06/09	1	40.15	3	40.05	40.05	-2	1,189	-0.17%
2021/06/08	1	40.50	0	0.00	40.20	1	1,201	0.08%
2021/06/07	9	39.86	3	40.20	40.15	6	1,213	0.49%
2021/06/03	0	0.00	1	40.20	40.00	-1	1,264	-0.08%
2021/06/02	4	40.25	1	39.85	40.15	3	1,280	0.23%
2021/06/01	1	40.25	1	40.40	40.35	0	1,292	0.00%
2021/05/28	29	40.08	5	40.23	40.00	24	1,324	1.81%
2021/05/27	0	0.00	5	40.00	39.75	-5	1,356	-0.37%
2021/05/26	0	0.00	4	40.01	40.15	-4	1,382	-0.29%
2021/05/25	0	0.00	3	39.63	39.60	-3	1,413	-0.21%
2021/05/24	1	38.85	1	39.20	39.25	0	1,481	0.00%
2021/05/21	2	38.65	0	0.00	38.75	2	1,620	0.12%
2021/05/20	0	0.00	2	38.90	38.60	-2	1,688	-0.12%
2021/05/19	5	38.70	1	38.65	39.10	4	1,730	0.23%
2021/05/18	11	38.61	15	38.42	39.05	-4	1,840	-0.22%
2021/05/17	7	36.38	5	37.24	36.85	2	1,864	0.11%
2021/05/14	2.1	38.95	0	0.00	38.35	2.1	1,893	0.11%
2021/05/13	16	37.88	3	38.55	38.85	13	2,108	0.62%
2021/05/12	33	40.00	8	41.99	39.60	25	2,221	1.13%
2021/05/11	3	42.22	0	0.00	41.60	3	2,324	0.13%
2021/05/10	3.5	44.30	9	44.79	43.80	-5.5	2,498	-0.22%
2021/05/06	3	43.25	0	0.00	43.00	3	2,562	0.12%
2021/05/05	1	43.70	2	44.00	43.20	-1	2,584	-0.04%
2021/05/04	60	42.89	0	0.00	42.95	60	2,569	2.33%
2021/05/03	13	43.31	9	43.45	43.50	4	2,551	0.16%
2021/04/28	18	43.49	0	0.00	43.45	18	2,571	0.70%
2021/04/27	55.3	44.06	0	0.00	43.60	55.3	2,682	2.06%
2021/04/26	50	43.95	1	44.10	44.45	49	2,698	1.82%
2021/04/23	1	43.00	1	43.80	43.30	0	2,720	0.00%
2021/04/22	1	43.25	15	43.90	43.30	-14	2,934	-0.48%
2021/04/20	0	0.00	1	43.70	43.45	-1	3,247	-0.03%
2021/04/19	4	43.15	0	0.00	43.25	4	3,406	0.12%
2021/04/16	2	43.48	0	0.00	43.55	2	3,405	0.06%
2021/04/15	1	44.00	0.4	44.00	43.95	0.6	3,391	0.02%
2021/04/14	10	43.50	65	44.15	44.35	-55	3,365	-1.63%
2021/04/13	2	43.15	1	43.50	43.55	1	3,388	0.03%
2021/04/12	7	43.24	1	43.60	43.10	6	3,388	0.18%
2021/04/09	83	43.92	2	44.15	43.45	81	3,367	2.41%
2021/04/08	3	44.47	0.1	45.75	44.55	2.9	3,325	0.09%
2021/04/07	2	44.70	2	44.88	45.00	0	3,308	0.00%
2021/04/06	10	45.47	40.4	45.13	45.70	-30.4	3,255	-0.93%
2021/04/01	1	43.15	0	0.00	43.30	1	3,177	0.03%
2021/03/30	4	42.95	0	0.00	42.70	4	3,166	0.13%
2021/03/29	15	43.01	1	42.95	42.70	14	3,163	0.44%
2021/03/26	12	42.21	0	0.00	42.70	12	3,161	0.38%
2021/03/25	2.5	41.98	0	0.00	41.85	2.5	3,159	0.08%
2021/03/24	1.2	42.78	0	0.00	43.15	1.2	3,142	0.04%
2021/03/23	0.3	43.55	0	0.00	43.35	0.3	3,131	0.01%
2021/03/19	0.2	43.50	1	43.35	43.30	-0.8	3,120	-0.03%
2021/03/18	3.2	43.89	8	43.75	43.75	-4.8	3,122	-0.15%
2021/03/17	1	44.10	0	0.00	43.80	1	3,163	0.03%
2021/03/16	1	44.05	1	44.10	44.00	0	3,356	0.00%
2021/03/15	3.4	42.99	8	43.59	43.50	-4.7	3,374	-0.14%
2021/03/12	1	43.30	3	43.40	42.85	-2	3,376	-0.06%
2021/03/11	3	42.60	2	42.98	43.20	1	3,378	0.03%
2021/03/10	5	42.60	0	0.00	42.25	5	3,383	0.15%
2021/03/09	10	41.96	2	42.00	42.05	8	3,381	0.24%
2021/03/08	3	43.77	0	0.00	43.45	3	3,351	0.09%
2021/03/04	0	0.00	4	43.88	43.85	-4	3,353	-0.12%
2021/03/03	2	43.60	0	0.00	43.50	2	3,346	0.06%
2021/03/02	3	43.70	0	43.40	42.85	3	3,340	0.09%
2021/02/26	2	43.48	1	43.20	43.60	1	3,320	0.03%
2021/02/24	4	45.01	0	0.00	44.35	4	3,291	0.12%
2021/02/23	6	45.97	3	45.83	45.45	3	3,226	0.09%
2021/02/22	0	0.00	1	43.90	43.80	-1	3,097	-0.03%
2021/02/19	1	44.20	3	44.15	44.45	-2	3,035	-0.07%
2021/02/18	1	44.40	14	43.69	45.00	-13	3,018	-0.43%
2021/02/17	9	43.03	0	0.00	42.50	9	2,973	0.30%
2021/02/05	5	42.92	4	42.70	42.15	1	2,951	0.03%
2021/02/04	9	45.01	2	44.83	43.50	7	2,929	0.24%
2021/02/03	4	43.85	6	43.78	44.00	-2	2,769	-0.07%
2021/02/02	0	0.00	1	43.50	43.50	-1	2,657	-0.04%
2021/02/01	3	39.48	9	41.98	43.00	-6	2,539	-0.24%
2021/01/29	0	0.00	1	42.10	41.40	-1	2,345	-0.04%
2021/01/28	1	41.25	0	0.00	40.90	1	2,282	0.04%
2021/01/26	0.1	38.70	0	0.00	38.70	0.1	2,319	0.00%
2021/01/25	1.1	38.90	0	0.00	39.10	1.1	2,311	0.05%
2021/01/22	1	39.60	1	39.55	39.50	0	2,302	0.00%
2021/01/21	2	40.70	1	39.45	39.90	1	2,300	0.04%
2021/01/20	5	41.01	2	41.25	40.80	3	2,271	0.13%
2021/01/15	3	41.80	12	42.14	39.90	-9	2,104	-0.43%
2021/01/14	31	41.50	22	41.21	41.80	9	1,886	0.48%
2021/01/13	9	39.89	10	40.01	40.50	-1	1,683	-0.06%
2021/01/12	9	40.14	25	39.87	39.90	-16	1,552	-1.03%
2021/01/11	2	38.38	0	0.00	38.55	2	1,400	0.14%
2021/01/08	7	38.84	1	38.65	38.15	6	1,419	0.42%
2021/01/07	2	38.40	3	38.70	38.70	-1	1,509	-0.07%
2021/01/06	9.9	38.86	6	39.21	38.20	3.9	1,527	0.25%
2021/01/05	1	38.35	14	38.67	38.50	-13	1,476	-0.88%
2020/12/31	6	37.86	7	37.65	37.60	-1	1,530	-0.07%
2020/12/28	1	36.95	0	0.00	37.10	1	1,573	0.06%
2020/12/23	1	37.00	2	36.98	37.25	-1	1,869	-0.05%
2020/12/22	0	0.00	0.1	38.00	37.00	-0.1	2,183	0.00%
2020/12/21	1	37.00	0	0.00	37.00	1	2,357	0.04%
2020/12/18	4	37.33	0	0.00	37.40	4	2,363	0.17%
2020/12/17	6.2	37.34	0	0.00	37.30	6.2	2,384	0.26%
2020/12/16	1	37.70	0	0.00	37.70	1	2,385	0.04%
2020/12/14	2	38.20	0	0.00	38.10	2	2,422	0.08%
2020/12/11	4	38.85	8	39.09	38.30	-4	2,439	-0.16%
2020/12/10	22	40.11	17	40.34	39.60	5	2,390	0.21%
2020/12/09	0	0.00	3	38.60	39.30	-3	2,197	-0.14%
2020/12/08	5	38.55	17	38.19	38.45	-12	2,171	-0.55%
2020/12/07	2	37.90	0	0.00	37.85	2	2,155	0.09%
2020/12/04	4	38.19	0	0.00	38.10	4	2,156	0.19%
2020/12/02	4	38.25	0	0.00	38.05	4	2,156	0.19%
2020/11/30	2	38.75	5	38.83	38.60	-3	2,220	-0.14%
2020/11/27	1	38.45	6	38.58	38.40	-5	2,206	-0.23%
2020/11/25	0	0.00	1	38.35	38.10	-1	2,219	-0.05%
2020/11/24	5	38.56	3	38.60	38.45	2	2,286	0.09%
2020/11/23	1	38.05	0	0.00	38.10	1	2,295	0.04%
2020/11/20	2	38.23	6	38.14	38.05	-4	2,324	-0.17%
2020/11/18	8	38.14	5	38.25	38.00	3	2,360	0.13%
2020/11/16	5	38.77	8	39.21	38.50	-3	2,375	-0.13%
2020/11/13	0	0.00	3	38.00	38.80	-3	2,334	-0.13%
2020/11/12	1	38.05	2.1	38.35	38.50	-1.1	2,331	-0.05%
2020/11/11	2	38.65	8	38.75	39.00	-6	2,316	-0.26%
2020/11/10	6	37.98	1	38.00	38.00	5	2,265	0.22%
2020/11/09	5	38.19	1	38.25	38.40	4	2,266	0.18%
2020/11/06	3.1	38.34	0	0.00	37.65	3.1	2,302	0.13%
2020/11/05	5	37.70	1	37.70	37.80	4	2,309	0.17%
2020/11/04	2	38.55	15.2	38.36	37.95	-13.2	2,353	-0.56%
2020/11/03	0	0.00	4	37.30	37.50	-4	2,280	-0.18%
2020/11/02	4	36.20	0	0.00	36.40	4	2,310	0.17%
2020/10/30	0.2	36.40	0	0.00	36.30	0.2	2,350	0.01%
2020/10/29	2	36.13	3	36.00	36.30	-1	2,376	-0.04%
2020/10/28	2	36.85	0	0.00	36.65	2	2,379	0.08%
2020/10/27	5	36.94	0	0.00	36.80	5	2,383	0.21%
2020/10/26	7	37.51	0	0.00	37.40	7	2,394	0.29%
2020/10/22	1	37.45	0	0.00	37.40	1	2,488	0.04%
2020/10/21	0.1	37.25	1	37.70	37.45	-0.9	2,582	-0.04%
2020/10/20	1.1	37.37	2	37.35	37.40	-0.9	2,627	-0.03%
2020/10/19	2	37.45	0	0.00	37.35	2	2,752	0.07%
2020/10/16	9.5	37.92	0	0.00	37.65	9.5	2,770	0.34%
2020/10/15	7	38.96	4	39.09	38.30	3	2,760	0.11%
2020/10/14	2	37.75	2	38.03	38.25	0	2,687	0.00%
2020/10/13	2	37.60	1	37.70	37.70	1	2,729	0.04%
2020/10/12	2	37.75	7	37.61	37.90	-5	2,745	-0.18%
2020/10/08	1.1	37.04	1	36.75	36.80	0.1	2,743	0.00%
2020/10/07	3	37.50	1	37.25	37.00	2	2,774	0.07%
2020/10/06	1	36.85	0	0.00	36.85	1	2,847	0.04%
2020/10/05	2	36.85	0	0.00	36.85	2	2,918	0.07%
2020/09/30	2	36.70	2	36.95	37.35	0	3,141	0.00%
2020/09/29	7	37.69	14	37.91	37.25	-7	3,266	-0.21%
2020/09/28	8	36.25	2	36.65	36.10	6	3,723	0.16%
2020/09/25	19	38.13	9	37.31	36.30	10	3,778	0.26%
2020/09/24	2	38.20	33	38.31	39.45	-31	3,760	-0.82%
2020/09/22	2	35.40	5	35.29	35.30	-3	3,666	-0.08%
2020/09/21	3	36.58	0	0.00	36.40	3	3,669	0.08%
2020/09/18	2.1	37.04	5	37.25	37.10	-2.9	3,740	-0.08%
2020/09/17	3.1	36.25	0	0.00	36.35	3.1	3,987	0.08%
2020/09/16	1	35.90	4	36.55	36.30	-3	3,997	-0.08%
2020/09/14	1	35.30	0	0.00	35.20	1	4,025	0.02%
2020/09/11	2	35.10	0	0.00	35.00	2	4,055	0.05%
2020/09/09	0	0.00	2	35.40	35.70	-2	4,194	-0.05%
2020/09/08	4	36.33	0	0.00	36.00	4	4,335	0.09%
2020/09/07	2	36.55	0	0.00	36.40	2	4,457	0.04%
2020/09/04	3	36.60	2	36.70	36.55	1	4,534	0.02%
2020/09/03	0	0.00	2	37.18	37.35	-2	4,587	-0.04%
2020/09/02	3	36.93	2	36.30	36.25	1	4,761	0.02%
2020/09/01	3	36.75	0	0.00	36.80	3	4,893	0.06%
2020/08/31	2	36.63	3	36.68	36.60	-1	5,010	-0.02%
2020/08/28	4	38.00	2	38.18	37.45	2	5,019	0.04%
2020/08/27	3	37.25	0	0.00	37.50	3	4,941	0.06%
2020/08/26	1	37.40	1	37.75	37.20	0	4,912	0.00%
2020/08/25	8	37.34	5	37.19	37.10	3	4,877	0.06%
2020/08/24	0	0.00	1	35.35	36.40	-1	4,836	-0.02%
2020/08/21	2	35.10	2	35.20	35.25	0	4,824	0.00%
2020/08/20	5	34.24	4	34.04	34.40	1	4,815	0.02%
2020/08/19	3	35.88	2	37.15	35.70	1	4,777	0.02%
2020/08/18	6	36.81	0	0.00	36.60	6	4,748	0.13%
2020/08/17	2	36.98	0	0.00	36.90	2	4,737	0.04%
2020/08/14	1	36.80	1	37.40	36.65	0	4,726	0.00%
2020/08/13	2	36.68	0	0.00	36.40	2	4,712	0.04%
2020/08/11	1	36.00	1	36.20	36.20	0	4,635	0.00%
2020/08/10	4	36.43	0	0.00	36.10	4	4,624	0.09%
2020/08/07	4	37.84	2	37.90	37.75	2	4,573	0.04%
2020/08/06	0	0.00	12	37.14	38.00	-12	4,544	-0.26%
2020/08/05	1	37.40	0	0.00	37.40	1	4,504	0.02%
2020/08/04	11	36.60	2	37.05	37.50	9	4,469	0.20%
2020/08/03	4	36.10	5	36.01	35.80	-1	4,453	-0.02%
2020/07/31	1	35.80	0	0.00	35.90	1	4,440	0.02%
2020/07/30	0	0.00	1	36.15	35.95	-1	4,431	-0.02%
2020/07/29	1	34.95	2	35.25	34.95	-1	4,409	-0.02%
2020/07/28	4	35.09	3	35.05	35.00	1	4,384	0.02%
2020/07/27	1	38.40	8	38.23	37.30	-7	4,301	-0.16%
2020/07/24	1	37.00	0	0.00	37.00	1	4,193	0.02%
2020/07/23	5	38.25	14	38.39	38.05	-9	4,136	-0.22%
2020/07/22	1	37.40	5	37.35	37.00	-4	4,002	-0.10%
2020/07/21	4	36.69	1	37.05	36.40	3	3,967	0.08%
2020/07/20	4	35.34	5.8	36.09	36.30	-1.8	3,941	-0.05%
2020/07/17	5	36.68	2	35.88	35.75	3	3,908	0.08%
2020/07/16	3	36.45	7	37.16	37.05	-4	3,838	-0.10%
2020/07/15	10.2	37.19	1	37.80	36.00	9.2	3,797	0.24%
2020/07/14	1	36.30	0	0.00	36.90	1	3,742	0.03%
2020/07/13	2	38.08	3	38.23	37.80	-1	3,690	-0.03%
2020/07/10	8	36.56	9	36.95	36.65	-1	3,589	-0.03%
2020/07/09	16	40.01	9	37.98	38.00	7	3,500	0.20%
2020/07/08	6	40.78	9	40.82	40.80	-3	3,255	-0.09%
2020/07/07	22	41.51	13.7	41.75	42.30	8.3	3,080	0.27%
2020/07/06	1	39.05	1	39.05	39.05	0	2,410	0.00%
2020/07/03	1	34.25	3	34.65	35.50	-2	2,308	-0.09%
2020/07/02	2	31.60	6	32.12	32.30	-4	2,009	-0.20%
2020/07/01	1	31.10	0	0.00	30.90	1	1,934	0.05%
2020/06/30	3	30.30	0	0.00	30.50	3	1,900	0.16%
2020/06/29	1	31.05	2	30.10	30.15	-1	1,871	-0.05%
2020/06/24	12	31.91	14	32.55	30.85	-2	1,790	-0.11%
2020/06/23	0	0.00	1	29.85	30.00	-1	1,499	-0.07%
2020/06/22	0	0.00	1	29.90	30.20	-1	1,476	-0.07%
2020/06/19	3	30.22	1	30.45	30.05	2	1,449	0.14%
2020/06/18	2	30.58	1	30.70	30.55	1	1,420	0.07%
2020/06/17	1	31.05	2	31.70	30.90	-1	1,380	-0.07%
2020/06/16	3	30.28	0	0.00	30.70	3	1,292	0.23%
2020/06/15	3	32.03	1	32.50	30.90	2	1,235	0.16%
2020/06/12	2	29.48	27	31.36	32.10	-25	1,081	-2.31%
2020/06/11	4	29.98	3	29.70	29.20	1	954	0.10%
2020/06/10	4	31.79	0	0.00	31.65	4	869	0.46%
2020/06/09	4	32.63	1	32.90	32.85	3	788	0.38%
2020/06/08	1	32.50	3	32.75	32.75	-2	590	-0.34%
2020/06/05	0	0.00	103.1	28.54	29.80	-103.1	463	-22.26%	大賣/鉅額交易
2020/06/04	1	26.80	495	26.54	27.10	-494	343	-143.96%	大賣/鉅額交易
2020/06/03	0	0.00	40.4	25.92	25.90	-40.4	316	-12.75%
2020/06/02	0	0.00	14	25.89	25.85	-14	318	-4.40%
2020/06/01	0	0.00	179	25.91	25.95	-179	322	-55.57%	大賣/鉅額交易
2020/05/29	0	0.00	27	25.85	25.75	-27	320	-8.43%
2020/05/27	0	0.00	5	25.85	25.85	-5	331	-1.51%
2020/05/21	1	25.95	0	0.00	25.90	1	346	0.29%
2020/05/20	0	0.00	1	25.85	25.70	-1	345	-0.29%
2020/05/19	0	0.00	6	25.26	25.20	-6	344	-1.74%
2020/05/18	0	0.00	6	25.02	25.20	-6	342	-1.75%
2020/05/11	0	0.00	1	26.25	26.60	-1	323	-0.31%
2020/05/08	0	0.00	2	25.80	25.85	-2	310	-0.65%
2020/05/07	0	0.00	4	24.88	24.90	-4	297	-1.34%
2020/05/05	0	0.00	1	24.60	24.60	-1	292	-0.34%
2020/04/30	0	0.00	4	24.49	24.50	-4	292	-1.37%
2020/04/29	0	0.00	2	24.33	24.30	-2	296	-0.67%
2020/04/28	0	0.00	2	24.25	24.25	-2	299	-0.67%
2020/04/27	0	0.00	3	24.13	24.20	-3	311	-0.96%
2020/04/21	0	0.00	5	23.90	23.90	-5	319	-1.56%
2020/04/16	1	24.10	2	24.20	24.35	-1	323	-0.31%
2020/04/13	2	24.25	0	0.00	24.20	2	329	0.61%
2020/04/09	5	24.65	0	0.00	24.75	5	334	1.49%
2020/04/07	0	0.00	5	23.06	23.40	-5	334	-1.49%
2020/04/06	0	0.00	1	22.55	22.50	-1	334	-0.30%
2020/03/31	0	0.00	1	22.75	22.75	-1	343	-0.29%
2020/03/27	0	0.00	31	22.18	22.00	-31	348	-8.91%
2020/03/26	0	0.00	11	21.94	22.05	-11	347	-3.17%
2020/03/25	2	22.20	4	22.00	22.00	-2	350	-0.57%
2020/03/24	0	0.00	1	21.55	21.50	-1	353	-0.28%
2020/03/23	4	18.84	3	19.68	20.40	1	368	0.27%
2020/03/20	1	19.85	1	20.35	20.50	0	372	0.00%
2020/03/19	2	19.43	0	0.00	19.20	2	385	0.52%
2020/03/18	2	21.38	1	21.35	21.30	1	455	0.22%
2020/03/17	2	21.38	1	21.25	21.05	1	528	0.19%
2020/03/16	0	0.00	20	22.87	22.55	-20	520	-3.84%
2020/03/13	0	0.00	6	23.65	23.50	-6	517	-1.16%
2020/03/11	15	27.88	6	27.65	27.35	9	484	1.86%
2020/03/10	1	26.85	0	0.00	27.30	1	468	0.21%
2020/03/09	6	27.27	0	0.00	27.15	6	460	1.30%
2020/03/04	0	0.00	2	27.38	27.30	-2	455	-0.44%
2020/03/03	6	27.63	6	27.58	27.50	0	456	0.00%
2020/03/02	3	26.53	0	0.00	27.10	3	451	0.66%
2020/02/27	2	26.75	0	0.00	27.00	2	454	0.44%
2020/02/26	0	0.00	1	27.05	27.00	-1	478	-0.21%
2020/02/25	2	26.83	0	0.00	26.60	2	474	0.42%
2020/02/21	0	0.00	13	25.95	26.00	-13	475	-2.73%
2020/02/20	3	26.12	0	0.00	25.90	3	478	0.63%
2020/02/19	3	25.90	0	0.00	26.15	3	488	0.61%
2020/02/13	4	25.89	0	0.00	25.75	4	498	0.80%
2020/02/12	1	25.95	0	0.00	25.85	1	504	0.20%
2020/02/11	0	0.00	2	26.05	25.80	-2	513	-0.39%
2020/02/10	6.5	25.27	0	0.00	25.40	6.5	514	1.26%
2020/02/04	10	25.46	0	0.00	25.60	10	514	1.94%
2020/01/31	1	26.25	0	0.00	26.10	1	514	0.19%
2020/01/30	1	25.75	0	0.00	26.10	1	521	0.19%
2020/01/20	2	27.85	0	0.00	27.95	2	536	0.37%
2020/01/15	0	0.00	10	27.35	27.35	-10	540	-1.85%
2020/01/13	5	27.50	2	27.60	27.60	3	557	0.54%
2020/01/08	0	0.00	7	27.60	27.70	-7	561	-1.25%
2020/01/07	0	0.00	14	27.59	27.65	-14	559	-2.50%
2020/01/03	0	0.00	3	28.50	28.10	-3	551	-0.54%
2020/01/02	1	28.50	0	0.00	28.50	1	549	0.18%
2019/12/30	2	28.75	0	0.00	28.75	2	547	0.37%
2019/12/20	5	29.07	0	0.00	29.00	5	525	0.95%
2019/12/18	0	0.00	2	29.75	29.20	-2	513	-0.39%
2019/12/17	4	29.80	0	0.00	29.45	4	494	0.81%
2019/12/16	8	29.20	1	29.10	29.50	7	485	1.44%
2019/12/13	15	30.24	6	29.87	29.85	9	467	1.92%
2019/12/12	0	0.00	1	30.05	29.90	-1	385	-0.26%
2019/12/03	0	0.00	0.6	27.40	27.50	-0.6	311	-0.19%
2019/11/25	0	0.00	3	28.33	28.40	-3	289	-1.04%
2019/11/22	0	0.00	2	27.80	27.80	-2	262	-0.76%
2019/11/21	0	0.00	3	27.90	27.75	-3	257	-1.16%
2019/11/11	0	0.00	1	27.00	27.00	-1	215	-0.46%
2019/11/08	0	0.00	4	27.03	27.10	-4	208	-1.92%
2019/11/04	0	0.00	2	26.90	26.70	-2	200	-1.00%
2019/10/29	2	26.95	1	26.90	26.80	1	193	0.52%
2019/10/28	1	26.25	5	26.70	27.30	-4	185	-2.15%
2019/10/21	1	25.95	0	0.00	26.05	1	176	0.57%
2019/10/08	2	24.95	0	0.00	25.00	2	162	1.23%
2019/10/02	0	0.00	1	24.70	24.70	-1	166	-0.60%
2019/09/27	4	24.60	1	24.70	24.60	3	168	1.78%
2019/09/26	2	24.80	0	0.00	24.90	2	169	1.18%
2019/09/05	8	25.21	0	0.00	25.20	8	214	3.73%
2019/08/29	0	0.00	2	24.60	24.50	-2	222	-0.90%
2019/08/27	5	24.40	5	24.40	24.45	0	222	0.00%
2019/08/13	12	24.97	0	0.00	24.70	12	223	5.36%
2019/08/12	13	24.85	0	0.00	24.95	13	224	5.79%
2019/08/06	40	24.05	0	0.00	24.10	40	222	18.01%
2019/08/02	40	24.40	0	0.00	24.50	40	221	18.03%
2019/07/29	2	24.80	0	0.00	25.00	2	223	0.89%
2019/07/18	1	25.00	0	0.00	24.85	1	194	0.51%
2019/07/10	0	0.00	3	24.75	24.80	-3	203	-1.47%
2019/07/04	5	25.25	0	0.00	25.25	5	221	2.25%
2019/07/01	0	0.00	1	24.90	24.95	-1	231	-0.43%
2019/06/28	0	0.00	1	24.85	24.80	-1	232	-0.43%
2019/06/25	5	25.06	0	0.00	24.95	5	263	1.90%
2019/06/24	10	24.98	5	24.90	24.95	5	262	1.91%
2019/06/21	5	26.55	0	0.00	26.65	5	252	1.98%
2019/05/28	1	25.85	0	0.00	25.80	1	205	0.49%
2019/05/07	2	25.90	0	0.00	26.15	2	207	0.96%
2019/05/03	5	26.60	0	0.00	26.60	5	217	2.30%
2019/04/30	4	25.60	0	0.00	25.70	4	217	1.84%
2019/04/29	0	0.00	1	26.15	25.90	-1	215	-0.46%
2019/04/24	1	26.80	0	0.00	26.75	1	214	0.47%
2019/04/16	0	0.00	0.7	27.20	27.35	-0.7	210	-0.34%
2019/04/15	0	0.00	2	26.75	26.70	-2	202	-0.99%
2019/04/12	0	0.00	4	26.79	26.70	-4	202	-1.97%
2019/04/09	5	27.00	5	27.25	26.40	0	195	0.00%
2019/04/02	5	26.40	0	0.00	26.15	5	180	2.77%
2019/04/01	5	26.50	0	0.00	26.50	5	176	2.84%
2019/03/29	0	0.00	4	25.65	27.00	-4	168	-2.37%
2019/03/28	0	0.00	4	25.01	25.05	-4	146	-2.72%
2019/03/26	0	0.00	1	24.55	24.35	-1	146	-0.68%
2019/03/25	0	0.00	1	24.35	24.20	-1	148	-0.67%
2019/03/21	0	0.00	1	24.65	24.60	-1	148	-0.67%
2019/03/19	0	0.00	2	24.40	24.45	-2	148	-1.35%
2019/03/15	0	0.00	1	24.50	24.40	-1	149	-0.67%
2019/03/14	0	0.00	1	24.90	24.45	-1	149	-0.67%
2019/03/13	0	0.00	5	24.45	24.65	-5	151	-3.31%
2019/03/12	0	0.00	4	24.24	24.15	-4	151	-2.64%
2019/03/08	0	0.00	7	24.07	24.15	-7	154	-4.54%
2019/03/06	0	0.00	2	24.25	24.20	-2	153	-1.30%
2019/03/05	0	0.00	2	23.78	23.90	-2	152	-1.31%
2019/03/04	0	0.00	14	23.70	23.95	-14	154	-9.08%
2019/02/27	0	0.00	2	23.20	23.20	-2	151	-1.32%
2019/02/26	0	0.00	1	23.40	23.35	-1	151	-0.66%
2019/02/25	0	0.00	5	23.45	23.55	-5	152	-3.28%
2019/02/22	0	0.00	2	23.30	23.35	-2	150	-1.33%
2019/02/21	0	0.00	2	23.40	23.40	-2	153	-1.30%
2019/02/20	0	0.00	10	23.30	23.25	-10	153	-6.50%
2019/02/18	2	23.25	0	0.00	23.30	2	155	1.29%
2019/02/14	0	0.00	1	23.45	23.55	-1	158	-0.63%
2019/02/13	0	0.00	3	23.25	23.35	-3	158	-1.90%
2019/02/11	5	22.86	2	23.08	22.85	3	158	1.89%
2019/01/30	0	0.00	1	22.80	22.60	-1	156	-0.64%
2019/01/29	3	23.22	0	0.00	23.10	3	160	1.87%
2019/01/28	15	23.52	4	23.33	23.40	11	160	6.87%
2019/01/25	0	0.00	8	23.79	23.60	-8	155	-5.16%
2019/01/24	0	0.00	3	22.58	22.60	-3	144	-2.07%
2019/01/18	1	22.15	0	0.00	22.15	1	149	0.67%
2019/01/14	7	22.07	2	22.10	21.95	5	157	3.18%
2019/01/11	0	0.00	4	22.09	21.95	-4	156	-2.56%
2019/01/10	0	0.00	1	21.65	21.70	-1	153	-0.65%
2019/01/07	7	21.06	0	0.00	20.85	7	161	4.35%
2019/01/04	0	0.00	1	20.75	20.75	-1	168	-0.59%
2019/01/03	0	0.00	1	21.50	21.50	-1	186	-0.54%
2019/01/02	0	0.00	3	21.87	21.80	-3	187	-1.60%
2018/12/26	0	0.00	1	19.85	19.80	-1	185	-0.54%
2018/12/18	10	20.10	0	0.00	20.10	10	185	5.39%
2018/12/12	0	0.00	2	20.30	20.30	-2	181	-1.10%
2018/12/10	2	20.10	0	0.00	20.00	2	185	1.08%
2018/12/06	2	20.00	0	0.00	19.70	2	185	1.08%
2018/12/05	0	0.00	3	20.27	20.40	-3	182	-1.64%
2018/12/04	0	0.00	2	20.53	20.50	-2	181	-1.10%
2018/11/30	0	0.00	2	20.45	20.30	-2	182	-1.10%
2018/11/28	2	19.95	0	0.00	20.00	2	180	1.11%
2018/11/26	2	20.00	0	0.00	20.00	2	179	1.11%
2018/11/22	0	0.00	2	20.10	19.85	-2	179	-1.11%
2018/11/21	0	0.00	1	19.95	19.95	-1	178	-0.56%
2018/11/19	2	19.55	1	19.90	19.90	1	181	0.55%
2018/11/08	2	18.70	0	0.00	18.50	2	192	1.04%
2018/11/02	0	0.00	3	18.28	18.30	-3	223	-1.34%
2018/10/29	4	18.01	0	0.00	17.95	4	217	1.84%
2018/10/26	6	18.30	3	18.22	18.35	3	219	1.37%
2018/10/24	2	19.50	0	0.00	19.40	2	212	0.94%
2018/10/19	0	0.00	1	20.15	20.15	-1	212	-0.47%
2018/10/15	0	0.00	4	19.70	19.80	-4	208	-1.92%
2018/10/12	63	19.10	0	0.00	19.30	63	204	30.77%
2018/10/11	10	19.80	0	0.00	19.80	10	198	5.03%
2018/10/08	0	0.00	4	22.25	22.30	-4	176	-2.26%
2018/09/27	0	0.00	2	24.85	24.70	-2	188	-1.06%
2018/09/21	3	24.40	0	0.00	24.40	3	198	1.51%
2018/09/20	0	0.00	1	24.50	24.40	-1	202	-0.50%
2018/09/14	0	0.00	2	25.15	24.70	-2	263	-0.76%
2018/09/13	4	24.50	0	0.00	24.20	4	266	1.50%
2018/09/12	0	0.00	2	24.50	24.55	-2	273	-0.73%
2018/09/05	0	0.00	1	25.00	25.00	-1	301	-0.33%
2018/08/28	0	0.00	1	25.55	25.65	-1	417	-0.24%
2018/08/27	0	0.00	4	25.08	25.70	-4	428	-0.93%
2018/08/20	0	0.00	5	25.25	25.20	-5	620	-0.81%
2018/08/13	7	26.46	0	0.00	26.55	7	621	1.13%
2018/08/10	10	28.19	4	28.20	27.85	6	606	0.99%
2018/08/09	6	27.27	0	0.00	27.30	6	594	1.01%
2018/08/08	0	0.00	1	27.15	27.10	-1	593	-0.17%
2018/08/03	3	26.65	0	0.00	27.00	3	636	0.47%
2018/08/02	0	0.00	1	26.80	26.55	-1	651	-0.15%
2018/08/01	0	0.00	1	27.05	26.85	-1	652	-0.15%
2018/07/31	0	0.00	1	27.00	26.80	-1	655	-0.15%
2018/07/30	0	0.00	2	26.75	26.80	-2	658	-0.30%
2018/07/20	5	27.00	0	0.00	26.90	5	680	0.74%
2018/07/18	2	26.50	0	0.00	26.50	2	708	0.28%
2018/07/16	1	26.35	0	0.00	26.50	1	714	0.14%
2018/07/13	0	0.00	1	26.45	26.40	-1	719	-0.14%
2018/07/06	2	25.70	0	0.00	25.95	2	729	0.27%
2018/07/03	2	26.45	0	0.00	26.45	2	754	0.27%
2018/07/02	0	0.00	2	26.85	26.70	-2	755	-0.26%
2018/06/28	0	0.00	4	27.25	27.25	-4	762	-0.52%
2018/06/22	5	28.65	0	0.00	28.65	5	727	0.69%
2018/06/21	10	29.00	0	0.00	28.80	10	724	1.38%
2018/06/20	0	0.00	1	28.90	28.80	-1	725	-0.14%
2018/06/19	0	0.00	8	29.09	29.00	-8	729	-1.10%
2018/06/15	8	29.45	2	29.15	29.10	6	723	0.83%
2018/06/14	7	29.07	14	29.04	29.15	-7	726	-0.96%
2018/06/13	0	0.00	4	29.40	29.30	-4	731	-0.55%
2018/06/12	0	0.00	2	29.45	29.30	-2	740	-0.27%
2018/06/11	0	0.00	7	29.21	29.25	-7	799	-0.88%
2018/06/08	9	30.03	0	0.00	29.75	9	799	1.13%
2018/06/07	17	30.31	0	0.00	29.95	17	801	2.12%
2018/06/06	10	30.85	10	30.91	30.80	0	786	0.00%
2018/06/05	7	30.04	4	30.13	29.90	3	773	0.39%
2018/06/04	0	0.00	2	30.35	30.40	-2	785	-0.25%
2018/06/01	16	30.98	21	30.63	30.50	-5	781	-0.64%
2018/05/31	7	29.67	4	29.66	29.95	3	749	0.40%
2018/05/30	10	29.04	2	28.90	29.05	8	749	1.07%
2018/05/29	31	30.19	44	30.18	29.80	-13	744	-1.75%
2018/05/28	0	0.00	3	28.55	30.20	-3	648	-0.46%
2018/05/25	4	27.95	9	28.00	27.95	-5	629	-0.79%
2018/05/24	0	0.00	3	27.60	27.95	-3	629	-0.48%
2018/05/23	1	27.20	3	27.37	27.20	-2	628	-0.32%
2018/05/22	3	27.50	2	27.45	27.35	1	634	0.16%
2018/05/21	0	0.00	2	27.15	27.25	-2	646	-0.31%
2018/05/18	0	0.00	4	26.86	26.90	-4	657	-0.61%
2018/05/15	0	0.00	2	26.93	26.85	-2	696	-0.29%
2018/05/14	0	0.00	1	27.30	27.15	-1	732	-0.14%
2018/05/08	0	0.00	3	27.00	26.95	-3	734	-0.41%
2018/04/25	2	27.00	0	0.00	27.40	2	1,178	0.17%
2018/04/17	1	29.60	0	0.00	29.65	1	1,213	0.08%
2018/04/16	1	29.90	0	0.00	29.95	1	1,262	0.08%
2018/04/09	1	30.55	0	0.00	30.50	1	1,522	0.07%
2018/03/30	1	30.30	1	29.60	29.60	0	1,528	0.00%
2018/03/28	0	0.00	2	29.45	29.40	-2	1,523	-0.13%
2018/03/23	0	0.00	5	29.32	29.45	-5	1,520	-0.33%
2018/03/22	0	0.00	3	29.50	29.45	-3	1,520	-0.20%
2018/03/16	4	29.53	5	29.50	29.50	-1	1,529	-0.07%
2018/03/15	13	29.40	0	0.00	29.50	13	1,518	0.86%
2018/03/14	0	0.00	2	31.15	31.05	-2	1,461	-0.14%
2018/03/13	2	31.45	2	31.78	31.45	0	1,466	0.00%
2018/03/09	0	0.00	3	31.65	31.75	-3	1,489	-0.20%
2018/03/08	3	30.95	6	30.80	30.50	-3	1,478	-0.20%
2018/03/07	2	29.60	4	30.14	29.50	-2	1,463	-0.14%
2018/03/06	2	29.20	0	0.00	29.35	2	1,477	0.14%
2018/03/05	4	29.48	1	29.10	29.10	3	1,500	0.20%
2018/03/01	7	30.37	2	30.35	30.00	5	1,519	0.33%
2018/02/27	6	30.70	0	0.00	30.75	6	1,525	0.39%
2018/02/22	1	31.25	3	31.15	31.10	-2	1,574	-0.13%
2018/02/21	11	31.52	21	31.28	31.20	-10	1,632	-0.61%
2018/02/12	1	29.95	0	0.00	29.55	1	1,640	0.06%
2018/02/09	3	29.25	9	29.31	30.20	-6	1,662	-0.36%
2018/02/08	5	29.95	5	29.95	30.00	0	1,722	0.00%
2018/02/07	12	30.86	17	31.06	30.60	-5	1,732	-0.29%
2018/02/06	7	30.30	3	30.00	29.80	4	1,780	0.22%
2018/02/05	8	32.09	5	32.15	32.50	3	1,862	0.16%
2018/02/02	8	32.14	6	32.25	32.10	2	1,878	0.11%
2018/02/01	8	32.17	9	32.73	32.10	-1	1,891	-0.05%
2018/01/31	0	0.00	4	32.40	32.40	-4	1,898	-0.21%
2018/01/30	20	33.51	6	34.13	32.60	14	1,943	0.72%
2018/01/29	25	34.84	35.6	34.62	34.45	-10.6	1,923	-0.55%
2018/01/26	1	33.50	1	33.40	33.60	0	1,871	0.00%
2018/01/25	20	33.69	8	34.34	33.35	12	1,900	0.63%
2018/01/24	14	33.49	34	33.84	34.40	-20	1,896	-1.05%
2018/01/23	0	0.00	20	32.08	32.00	-20	1,779	-1.12%
2018/01/16	0.3	30.10	0	0.00	30.15	0.3	1,727	0.02%
2018/01/15	6	30.85	0	0.00	30.20	6	1,724	0.35%
2018/01/12	10	31.35	0	0.00	31.20	10	1,712	0.58%
2018/01/10	4	31.98	1	32.25	31.60	3	1,697	0.18%
2018/01/09	5	31.90	0	0.00	31.65	5	1,668	0.30%
2018/01/08	5	32.15	8	32.54	32.90	-3	1,646	-0.18%