尼得科超眾 (6230)-元大-歸仁券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
227.5
漲跌
▼6.0
漲幅
-2.57%
成交量
219張
產業
上市電腦週邊類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	247.00	1.1	235.14	233.50	-0.1	266	-0.03%
2024/09/25	1	235.50	1	231.00	232.00	0	266	0.00%
2024/09/20	1	214.00	0	0.00	219.50	1	313	0.32%
2024/09/18	0	219.67	0	0.00	221.50	0	336	0.00%
2024/09/13	0	222.00	0	0.00	222.50	0	375	0.00%
2024/09/11	0	216.50	0	0.00	217.00	0	406	0.00%
2024/09/10	0	216.83	0	0.00	209.50	0	475	0.00%
2024/09/09	0	218.00	0	0.00	223.50	0	512	0.00%
2024/09/04	1	224.50	0	0.00	218.00	1	560	0.18%
2024/08/29	0	231.80	0	0.00	230.00	0	620	0.00%
2024/08/28	0	0.00	0	240.00	237.00	0	638	0.00%
2024/08/23	0	227.55	0	0.00	230.50	0	761	0.00%
2024/08/22	0	233.25	0	0.00	231.00	0	800	0.00%
2024/07/26	1	259.00	0	0.00	259.50	1	1,855	0.05%
2024/07/18	1	280.50	0	0.00	283.00	1	2,076	0.05%
2024/07/12	1	299.50	1	302.00	300.00	0	2,252	0.00%
2024/06/26	1	327.00	2	329.50	331.00	-1	2,212	-0.05%
2024/06/25	1	321.00	1	316.50	320.50	0	2,185	0.00%
2024/06/21	0	0.00	1	327.00	330.00	-1	2,165	-0.05%
2024/06/20	1	326.50	0	0.00	333.50	1	2,155	0.05%
2024/06/19	1	325.00	0	0.00	318.50	1	2,132	0.05%
2024/06/18	0	0.00	2	316.50	317.00	-2	2,116	-0.09%
2024/06/17	3	332.33	1	325.00	323.00	2	2,107	0.09%
2024/06/14	3	314.33	4	317.25	332.50	-1	2,081	-0.05%
2024/06/13	1	304.50	1	302.00	302.50	0	2,120	0.00%
2024/06/11	5	304.70	5	303.90	298.50	0	2,209	0.00%
2024/06/07	2	304.75	0	0.00	306.50	2	2,198	0.09%
2024/06/06	1	305.00	2	314.25	305.00	-1	2,184	-0.05%
2024/06/05	1	317.00	1	319.00	320.50	0	2,159	0.00%
2024/06/04	1	337.00	2	336.00	331.00	-1	2,137	-0.05%
2024/06/03	4	349.25	4	344.00	341.00	0	2,120	0.00%
2024/05/31	1	347.00	1	348.50	340.50	0	2,106	0.00%
2024/05/30	1	347.50	1	353.50	346.50	0	2,074	0.00%
2024/05/29	1	368.50	3	360.33	360.50	-2	2,045	-0.10%
2024/05/28	2	355.50	0	359.50	360.00	2	1,977	0.10%
2024/05/27	1	371.00	1	346.00	360.00	0	1,941	0.00%
2024/05/24	1	368.00	1	356.00	356.50	0	1,878	0.00%
2024/05/23	4	385.13	6	386.75	362.50	-2	1,823	-0.11%
2024/05/22	3	382.50	7	391.29	368.00	-4	1,703	-0.23%
2024/05/21	3	354.83	3	357.00	367.00	0	1,528	0.00%
2024/05/20	4	340.13	1	346.00	334.00	3	1,443	0.21%
2024/05/17	2	292.25	1	297.00	319.50	1	1,332	0.08%
2024/05/15	0	0.00	2	298.00	301.00	-2	1,260	-0.16%
2024/05/06	1	320.00	1	320.00	314.50	0	1,254	0.00%
2024/05/02	5	333.21	6.1	339.89	334.00	-1.1	1,234	-0.09%
2024/04/30	7	313.14	5	312.90	324.50	2	1,011	0.20%
2024/04/29	8	305.75	7	301.90	295.00	1	883	0.11%
2024/04/26	0	0.00	0.1	304.00	304.00	-0.1	728	-0.01%
2024/04/25	2	269.25	3	272.50	276.50	-1	716	-0.14%
2024/04/24	7	238.50	2	251.50	251.50	5	668	0.75%
2024/04/23	4	232.63	2	231.00	229.00	2	653	0.31%
2024/04/22	3.2	261.38	19	264.50	239.00	-15.9	604	-2.62%
2024/04/19	15	248.50	2	247.50	248.50	13	513	2.53%
2024/04/16	0	0.00	0.3	187.00	187.00	-0.3	464	-0.06%
2024/04/15	0.3	172.90	0	0.00	170.00	0.3	460	0.05%
2024/04/12	1.1	182.02	0	0.00	182.50	1.1	455	0.23%
2024/04/11	0	0.00	0	187.98	185.50	0	453	-0.01%
2024/04/03	0	0.00	0	198.00	196.00	0	483	0.00%
2024/03/20	0	206.50	0	213.50	200.50	0	442	0.00%
2024/03/19	3	213.66	1	217.50	206.50	2	434	0.47%
2024/03/18	1	220.00	1	217.00	220.00	0	390	0.00%
2024/03/15	1	199.00	3	205.50	208.00	-2	316	-0.63%
2024/03/14	2	192.75	2.1	191.62	189.50	-0.1	267	-0.04%
2024/03/13	2	182.00	0	0.00	182.00	2	195	1.03%
2024/03/12	1	160.00	1	163.00	165.50	0	181	0.00%
2024/02/29	0	146.00	0	0.00	143.00	0	149	0.01%
2024/02/02	0	0.00	4	146.00	147.50	-4	117	-3.42%
2024/01/03	2	142.00	0	0.00	141.00	2	95	2.09%
2024/01/02	2	154.00	0	0.00	147.50	2	94	2.13%
2023/08/10	0	154.50	0	0.00	153.00	0	170	0.02%
2023/08/09	0	159.50	0	0.00	159.00	0	172	0.00%
2023/08/04	0	0.00	0.1	157.00	157.50	-0.1	173	-0.03%
2023/07/26	0	164.50	0	0.00	165.50	0	177	0.01%
2023/07/25	1	185.00	1.1	186.26	176.50	-0.1	173	-0.03%
2023/07/24	0.1	186.00	0	0.00	180.50	0.1	165	0.03%
2023/07/21	1	165.50	1	167.00	178.50	0	145	0.00%
2023/07/04	0.1	161.50	0	0.00	159.50	0.1	165	0.06%
2023/05/11	0	0.00	0	175.00	176.00	0	232	0.00%
2023/05/09	1	184.50	1	184.00	185.00	0	240	0.00%
2022/10/14	0	106.50	0	0.00	104.50	0	35	0.01%
2022/08/16	1	120.00	1	115.50	115.50	0	39	0.00%
2022/05/27	1	119.50	1	113.50	114.00	0	104	0.00%
2022/03/17	0	146.00	0	0.00	138.00	0	29	0.00%
2022/01/24	0	0.00	1	162.50	164.00	-1	21	-4.74%
2022/01/12	1	170.50	0	0.00	169.00	1	21	4.67%
2021/10/08	0	160.00	0	0.00	159.00	0	27	0.00%
2021/07/14	0	0.00	1	215.50	213.50	-1	170	-0.59%
2021/07/12	1	229.00	0	0.00	220.00	1	169	0.59%
2021/07/05	0	0.00	1	211.00	210.00	-1	149	-0.67%
2021/06/22	1	214.50	0	0.00	210.50	1	163	0.61%
2021/06/04	0	0.00	1	218.00	216.50	-1	182	-0.55%
2021/04/14	1	217.00	0	0.00	214.00	1	259	0.39%
2021/04/13	0	0.00	1	217.00	217.00	-1	262	-0.38%
2021/04/01	0	213.50	0	0.00	213.50	0	288	0.00%
2021/03/26	0	0.00	1	214.50	215.00	-1	293	-0.34%
2021/03/25	1	217.00	0	0.00	215.00	1	295	0.34%
2021/03/11	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/05	0	0.00	1	216.50	216.50	-1	323	-0.31%
2021/02/17	1	218.00	0	0.00	219.50	1	309	0.32%
2021/01/20	1	222.50	2	218.25	215.00	-1	330	-0.30%
2021/01/14	1	227.50	1	231.00	231.00	0	320	0.00%
2021/01/13	1	224.50	1	224.50	224.50	0	303	0.00%
2021/01/12	1	223.00	0	0.00	219.50	1	305	0.33%
2021/01/06	0	0.00	1	222.50	224.00	-1	292	-0.34%
2020/12/22	0	0.00	1	211.50	211.00	-1	300	-0.33%
2020/12/11	0	0.00	1	220.50	220.00	-1	363	-0.28%
2020/12/10	0	0.00	0	235.00	227.50	0	355	-0.01%
2020/12/04	1	231.50	0	0.00	232.00	1	356	0.28%
2020/11/27	1	241.00	0	0.00	241.00	1	389	0.26%
2020/11/12	0	0.00	1	242.00	238.00	-1	576	-0.17%
2020/10/26	1	243.00	1	245.00	238.00	0	762	0.00%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	1	253.00	0	0.00	250.50	1	808	0.12%
2020/10/13	0	0.00	2	266.00	259.00	-2	868	-0.23%
2020/10/07	2	258.25	0	0.00	258.50	2	1,022	0.20%
2020/10/05	1	256.50	1	256.50	257.00	0	1,072	0.00%
2020/09/22	1	266.00	1	258.50	258.50	0	1,222	0.00%
2020/09/15	0	0.00	1	259.00	258.00	-1	1,375	-0.07%
2020/09/14	1	254.00	0	0.00	257.00	1	1,449	0.07%
2020/08/26	0	256.00	0	0.00	255.00	0	1,496	0.00%
2020/08/19	2	265.50	2	264.50	259.50	0	1,573	0.00%
2020/08/18	1	260.00	1	261.00	261.50	0	1,568	0.00%
2020/08/17	1	270.50	2	269.00	269.00	-1	1,561	-0.06%
2020/08/14	1	243.00	1	246.00	248.50	0	1,493	0.00%
2020/08/13	0	0.00	1	255.00	248.00	-1	1,491	-0.07%
2020/08/04	1	250.50	0	0.00	249.00	1	1,548	0.06%
2020/07/28	0	0.00	4	254.50	250.00	-4	1,612	-0.25%
2020/07/24	2	258.25	1	257.50	256.00	1	1,637	0.06%
2020/07/23	1	259.50	2	260.00	260.00	-1	1,698	-0.06%
2020/07/22	1	260.50	1	262.00	261.50	0	1,708	0.00%
2020/07/21	2	265.00	1	266.50	264.00	1	1,737	0.06%
2020/07/20	1	259.00	1	257.00	257.00	0	1,776	0.00%
2020/07/17	1	259.50	1	260.50	259.00	0	1,805	0.00%
2020/07/16	4	265.50	2	263.00	262.50	2	1,810	0.11%
2020/07/15	0	0.00	3	271.83	266.00	-3	1,803	-0.17%
2020/07/14	1	263.00	0	0.00	262.50	1	1,720	0.06%
2020/07/13	0	0.00	2	265.75	264.50	-2	1,744	-0.11%
2020/07/10	1	261.50	0.1	261.00	260.00	0.9	1,763	0.05%
2020/07/09	0	0.00	1	270.00	268.50	-1	1,877	-0.05%
2020/07/08	3	269.00	4	272.75	268.00	-1	2,039	-0.05%
2020/07/07	7.1	269.69	6	267.92	264.50	1.1	2,099	0.05%
2020/07/06	1	272.00	2	276.50	277.00	-1	2,086	-0.05%
2020/07/03	0	0.00	1	266.50	265.00	-1	2,058	-0.05%
2020/07/02	0	0.00	2	269.00	267.00	-2	2,084	-0.10%
2020/07/01	4	264.50	0	0.00	263.50	4	2,088	0.19%
2020/06/30	0	0.00	1	264.50	264.00	-1	2,107	-0.05%
2020/06/29	1	262.00	0	0.00	269.00	1	2,144	0.05%
2020/06/24	2	271.50	1	272.50	269.00	1	2,160	0.05%
2020/06/23	2	275.50	2	271.75	267.00	0	2,146	0.00%
2020/06/22	3	269.50	2	264.25	270.00	1	2,135	0.05%
2020/06/19	5	265.70	3	264.00	277.50	2	2,112	0.09%
2020/06/17	2	251.75	3	250.67	249.00	-1	2,134	-0.05%
2020/06/15	2	249.25	0	0.00	244.00	2	2,409	0.08%
2020/06/12	0	0.00	1	250.50	252.00	-1	2,459	-0.04%
2020/06/11	0	0.00	1	253.50	247.00	-1	2,512	-0.04%
2020/06/10	1	252.00	0	0.00	253.50	1	2,543	0.04%
2020/06/09	3	258.33	3	257.50	251.00	0	2,571	0.00%
2020/06/03	0	0.00	1	260.50	258.00	-1	2,600	-0.04%
2020/06/02	1	258.00	1	259.50	251.50	0	2,583	0.00%
2020/06/01	1	250.50	1	249.50	250.50	0	2,544	0.00%
2020/05/28	2	240.75	2	243.50	241.00	0	2,531	0.00%
2020/05/26	1	246.50	1	245.50	244.50	0	2,521	0.00%
2020/05/18	1	236.50	3	240.50	242.00	-2	2,529	-0.08%
2020/05/15	1	243.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	0	0.00	1	242.50	238.00	-1	2,529	-0.04%
2020/05/12	7	260.21	5	259.00	256.50	2	2,568	0.08%
2020/05/11	1	260.00	0	0.00	256.50	1	2,555	0.04%
2020/05/08	5	256.60	4	255.50	257.00	1	2,568	0.04%
2020/05/07	5	254.60	5	255.40	254.50	0	2,562	0.00%
2020/05/04	5	252.40	5	251.70	251.50	0	2,545	0.00%
2020/04/29	1	252.00	1	249.50	250.00	0	2,578	0.00%
2020/04/28	3	253.67	7	255.29	249.50	-4	2,589	-0.15%
2020/04/27	3	247.50	1	247.00	247.00	2	2,539	0.08%
2020/04/24	0	0.00	1	246.00	246.50	-1	2,536	-0.04%
2020/04/23	2	252.00	0	0.00	246.00	2	2,517	0.08%
2020/04/21	2	242.25	2	242.75	236.50	0	2,489	0.00%
2020/04/20	2	249.75	2	246.25	244.50	0	2,482	0.00%
2020/04/16	1	258.00	3	257.33	259.00	-2	2,475	-0.08%
2020/04/15	2	254.75	2	256.50	257.00	0	2,467	0.00%
2020/04/14	21	258.60	18	257.83	257.00	3	2,451	0.12%
2020/04/13	17	253.00	15	252.27	254.00	2	2,399	0.08%
2020/04/10	0	0.00	3	229.50	238.50	-3	2,259	-0.13%
2020/04/09	2	222.00	3	218.50	217.00	-1	2,237	-0.04%
2020/04/08	1	224.00	1	224.50	226.50	0	2,277	0.00%
2020/04/07	3	228.17	1	226.50	225.00	2	2,287	0.09%
2020/04/01	2	226.00	1	227.50	225.00	1	2,417	0.04%
2020/03/31	2	225.50	3	225.17	231.50	-1	2,576	-0.04%
2020/03/30	2	222.00	2	222.75	225.00	0	2,632	0.00%
2020/03/27	5	226.70	5	225.30	216.50	0	2,658	0.00%
2020/03/25	3	229.33	3	227.33	220.00	0	2,803	0.00%
2020/03/24	4	228.38	4	229.13	225.00	0	2,801	0.00%
2020/03/23	2	216.25	2	215.25	219.00	0	2,824	0.00%
2020/03/20	2	222.00	6	224.25	213.50	-4	3,124	-0.13%
2020/03/19	8	201.56	9	197.94	207.50	-1	3,145	-0.03%
2020/03/18	2	189.00	2	181.00	189.00	0	2,949	0.00%
2020/03/17	2	165.50	5	170.70	172.00	-3	2,895	-0.10%
2020/03/16	3	178.67	2	177.00	168.00	1	2,841	0.04%
2020/03/06	1	229.50	1	232.00	230.50	0	2,784	0.00%
2020/03/04	9	228.06	7	228.50	228.50	2	2,798	0.07%
2020/03/03	0	0.00	2	232.00	233.50	-2	2,801	-0.07%
2020/03/02	1	222.00	0	0.00	225.00	1	2,799	0.04%
2020/02/27	0	0.00	1	233.00	227.00	-1	2,825	-0.04%
2020/02/17	2	239.25	2	239.25	238.50	0	2,910	0.00%
2020/02/14	3	242.00	3	238.33	242.00	0	2,913	0.00%
2020/02/13	0	0.00	1	245.00	240.00	-1	2,907	-0.03%
2020/02/07	0	0.00	9	220.11	217.50	-9	2,903	-0.31%
2020/02/05	0	0.00	1	219.00	216.00	-1	2,924	-0.03%
2020/02/04	0	0.00	1	221.00	222.50	-1	2,958	-0.03%
2020/02/03	2	212.50	1	215.00	217.00	1	2,958	0.03%
2020/01/31	5	209.40	6	208.08	209.00	-1	2,941	-0.03%
2020/01/30	4	215.88	4	216.00	214.50	0	2,976	0.00%
2020/01/20	2	237.50	1	238.00	238.00	1	2,990	0.03%
2020/01/16	6	241.00	2	243.00	242.50	4	3,008	0.13%
2020/01/15	7	246.36	7	239.93	239.00	0	3,007	0.00%
2020/01/14	4	250.38	0	0.00	247.50	4	2,968	0.13%
2020/01/13	1	246.50	2	251.25	250.50	-1	2,946	-0.03%
2020/01/10	2	253.75	2	247.00	245.00	0	2,930	0.00%
2020/01/09	1	251.00	0	0.00	255.00	1	2,907	0.03%
2020/01/07	5	267.70	2	258.25	259.00	3	2,880	0.10%
2020/01/06	2	277.50	3	279.83	275.00	-1	2,818	-0.04%
2020/01/03	3	286.17	3	282.50	281.50	0	2,806	0.00%
2020/01/02	4	286.88	13	287.15	283.00	-9	2,771	-0.32%
2019/12/31	2	287.75	0	0.00	284.00	2	2,791	0.07%
2019/12/30	1	284.00	2	293.00	290.00	-1	2,781	-0.04%
2019/12/27	6	292.33	0	0.00	285.50	6	2,760	0.22%
2019/12/26	5	287.50	4	288.00	295.00	1	2,651	0.04%
2019/12/25	1	270.50	1	271.00	271.00	0	2,492	0.00%
2019/12/24	2	262.00	2	251.00	262.00	0	2,453	0.00%
2019/12/23	3	263.83	4	266.63	256.00	-1	2,410	-0.04%
2019/12/20	1	256.50	1	253.50	255.00	0	2,291	0.00%
2019/12/18	1	253.50	1.5	254.17	255.00	-0.5	2,213	-0.02%
2019/12/17	7	251.86	7	255.50	253.50	0	2,194	0.00%
2019/12/11	0.1	213.00	0	0.00	213.00	0.1	1,955	0.01%
2019/12/05	2	219.50	2	217.00	215.50	0	2,015	0.00%
2019/12/02	0	0.00	3	211.33	212.00	-3	2,117	-0.14%
2019/11/29	0	0.00	1	218.00	212.50	-1	2,142	-0.05%
2019/11/28	0	0.00	6	214.50	214.50	-6	2,162	-0.28%
2019/11/27	2	213.00	2	212.50	214.00	0	2,291	0.00%
2019/11/26	2	213.75	1	213.00	213.00	1	2,368	0.04%
2019/11/25	0	0.00	2	214.00	214.00	-2	2,387	-0.08%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	1	199.50	0	0.00	200.00	1	2,374	0.04%
2019/11/15	3	202.33	0	0.00	202.00	3	2,520	0.12%
2019/11/14	1	204.50	2	203.75	203.00	-1	2,510	-0.04%
2019/11/13	0	0.00	1	212.50	212.50	-1	2,564	-0.04%
2019/11/12	0	0.00	2	208.50	210.50	-2	2,642	-0.08%
2019/11/11	2	208.50	1	210.00	201.50	1	2,754	0.04%
2019/11/06	3	216.83	0	0.00	215.00	3	2,942	0.10%
2019/11/05	6	219.42	0	0.00	219.50	6	3,026	0.20%
2019/11/01	1	213.50	1	217.00	218.50	0	3,118	0.00%
2019/10/29	2	215.50	0	0.00	213.50	2	3,143	0.06%
2019/10/28	1	228.00	0	0.00	222.50	1	3,119	0.03%
2019/10/24	0.3	231.00	0	0.00	231.00	0.3	3,190	0.01%
2019/10/14	0	241.50	0	0.00	241.50	0	3,721	0.00%
2019/10/08	0	246.00	0	0.00	246.00	0	3,829	0.00%
2019/10/07	1	254.87	1	251.00	250.00	0	3,843	0.00%
2019/10/01	2	229.50	0	0.00	230.50	2	3,862	0.05%
2019/09/27	0	0.00	2	234.25	236.00	-2	3,837	-0.05%
2019/09/26	1	230.00	0	0.00	227.50	1	3,784	0.03%
2019/09/20	1	238.50	1	242.50	240.00	0	3,808	0.00%
2019/09/18	0	0.00	1	234.50	230.00	-1	3,856	-0.03%
2019/09/17	5	229.50	2	228.25	230.00	3	3,816	0.08%
2019/09/16	1	250.00	1	249.50	248.00	0	3,720	0.00%
2019/08/30	4	257.38	3	257.17	252.50	1	3,716	0.03%
2019/08/29	1	266.00	6	262.58	267.50	-5	3,604	-0.14%
2019/08/28	1	252.00	0	0.00	246.00	1	3,540	0.03%
2019/08/26	2	250.00	1	247.53	247.50	1	3,536	0.03%
2019/08/23	1	253.00	1	254.00	254.00	0	3,520	0.00%
2019/08/22	0	0.00	1	255.00	246.50	-1	3,483	-0.03%
2019/08/20	0	0.00	1	251.50	245.50	-1	3,466	-0.03%
2019/08/19	1	250.97	0	0.00	249.50	1	3,474	0.03%
2019/08/16	9	253.44	10	248.55	249.00	-1	3,483	-0.03%
2019/08/15	1	246.00	1	252.00	251.00	0	3,468	0.00%
2019/08/14	7	252.93	1	246.50	245.00	6	3,430	0.17%
2019/08/13	2	260.50	1	267.00	263.50	1	3,338	0.03%
2019/08/12	3	283.50	0	0.00	270.00	3	3,307	0.09%
2019/08/08	0	0.00	0	277.00	277.00	0	3,258	0.00%
2019/08/07	2	240.50	3	247.50	255.00	-1	3,192	-0.03%
2019/08/01	2	242.00	1	244.00	239.00	1	3,007	0.03%
2019/07/31	0	0.00	2	244.00	246.00	-2	2,991	-0.07%
2019/07/29	1	239.00	2	244.75	238.00	-1	2,981	-0.03%
2019/07/26	4	238.50	2	237.50	236.50	2	2,995	0.07%
2019/07/25	1	235.50	0	0.00	236.50	1	2,999	0.03%
2019/07/22	0	239.00	0	0.00	239.50	0	2,985	0.00%
2019/07/15	0	0.00	1	188.50	193.00	-1	2,824	-0.04%
2019/07/12	3	180.33	2	181.50	181.50	1	2,863	0.03%
2019/07/10	1	171.50	1	172.50	175.00	0	2,984	0.00%
2019/07/02	3	170.83	3	169.50	173.00	0	2,986	0.00%
2019/06/19	0	0.00	3	170.00	169.00	-3	2,743	-0.11%
2019/06/11	1	165.50	1	165.50	165.00	0	2,705	0.00%
2019/06/05	1	161.00	1	161.00	157.50	0	2,558	0.00%
2019/05/31	1	158.00	1	157.50	160.00	0	2,601	0.00%
2019/05/30	3	150.50	3	151.83	151.00	0	2,560	0.00%
2019/05/29	1	151.00	1	148.50	150.00	0	2,566	0.00%
2019/05/28	11	146.82	11	144.50	154.00	0	2,569	0.00%
2019/05/27	1	149.50	0	0.00	146.50	1	2,609	0.04%
2019/05/23	1	150.50	2	153.25	158.00	-1	2,535	-0.04%
2019/05/20	1	151.50	1	152.50	153.00	0	2,413	0.00%
2019/05/17	2	154.25	2	151.25	150.00	0	2,391	0.00%
2019/05/16	5	162.00	5	156.00	156.50	0	2,359	0.00%
2019/05/15	0	0.00	1	160.00	160.00	-1	2,320	-0.04%
2019/05/14	1	163.00	0	0.00	166.50	1	2,305	0.04%
2019/05/10	2	166.75	2	165.75	161.50	0	2,367	0.00%
2019/05/09	4	170.63	1	165.00	166.00	3	2,400	0.12%
2019/05/03	4	180.13	4	178.50	181.00	0	2,326	0.00%
2019/05/02	2	175.25	6	177.00	180.50	-4	2,293	-0.17%
2019/04/30	4	164.00	2	161.50	173.00	2	2,239	0.09%
2019/04/29	2	168.50	0	0.00	164.00	2	2,170	0.09%
2019/04/26	6	162.42	1	164.50	165.00	5	2,098	0.24%
2019/04/25	0	0.00	5	167.50	168.00	-5	2,095	-0.24%
2019/04/24	0	0.00	2	180.00	180.00	-2	2,076	-0.10%
2019/04/23	0	0.00	1	167.50	164.00	-1	2,047	-0.05%
2019/04/22	2	177.00	2	173.00	172.00	0	2,086	0.00%
2019/04/19	1	178.00	0	0.00	172.00	1	2,224	0.04%
2019/04/18	4	169.63	1	168.50	172.50	3	2,312	0.13%
2019/04/17	3	165.50	3	168.67	167.00	0	2,315	0.00%
2019/04/16	1	157.50	0	0.00	155.50	1	2,259	0.04%
2019/04/15	2	152.75	2	152.75	155.50	0	2,178	0.00%
2019/04/12	0	0.00	1	144.50	141.50	-1	2,134	-0.05%
2019/04/11	0	0.00	1	140.50	139.50	-1	2,151	-0.05%
2019/04/10	1	139.50	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	1	137.00	141.00	-1	2,191	-0.05%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/04/02	0	0.00	2	131.50	131.00	-2	2,315	-0.09%
2019/04/01	2	129.25	1	129.50	129.00	1	2,381	0.04%
2019/03/28	0	0.00	1	125.00	124.50	-1	2,501	-0.04%
2019/03/26	1	128.00	0	0.00	127.50	1	2,607	0.04%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/14	0	0.00	1	125.00	122.50	-1	2,520	-0.04%
2019/03/13	4	125.00	4	121.38	125.00	0	2,512	0.00%
2019/03/08	1	124.00	0	0.00	126.00	1	2,476	0.04%
2019/03/07	1	130.50	1	123.00	123.00	0	2,450	0.00%
2019/03/04	1	133.50	0	0.00	133.50	1	2,326	0.04%
2019/02/13	1	145.50	1	147.50	146.50	0	2,186	0.00%
2019/02/12	1	147.00	1	145.00	144.50	0	2,156	0.00%
2019/02/11	0	0.00	1	148.00	147.00	-1	2,122	-0.05%
2019/01/30	1	143.50	1	144.50	140.00	0	2,053	0.00%
2019/01/28	0	0.00	1	137.00	136.00	-1	1,977	-0.05%
2019/01/24	1	136.00	1	138.50	136.00	0	1,965	0.00%
2019/01/23	0	0.00	1	136.50	135.00	-1	1,943	-0.05%
2019/01/22	1	135.50	3	138.50	133.50	-2	1,919	-0.10%
2019/01/21	1	135.00	1	135.50	137.50	0	1,899	0.00%
2019/01/17	3	142.50	0	0.00	140.00	3	1,901	0.16%
2019/01/14	6	149.50	5	145.00	145.00	1	1,779	0.06%
2019/01/11	1	148.50	1	146.50	149.50	0	1,721	0.00%
2019/01/10	2	147.75	3	147.00	139.00	-1	1,569	-0.06%
2019/01/08	2	143.00	1	144.00	147.00	1	1,316	0.08%
2019/01/07	0	0.00	1	135.00	134.00	-1	1,240	-0.08%
2019/01/03	0	0.00	1	135.00	134.00	-1	1,218	-0.08%
2019/01/02	1	134.00	0	0.00	131.00	1	1,189	0.08%
2018/12/27	1	146.00	0	0.00	135.50	1	1,162	0.09%
2018/12/25	1	145.50	1	143.00	140.00	0	1,169	0.00%
2018/12/24	5	134.00	5	138.70	138.50	0	1,089	0.00%
2018/12/22	1	129.50	1	134.00	131.00	0	1,034	0.00%
2018/12/21	2	129.75	2	126.00	124.00	0	975	0.00%
2018/12/18	1	106.00	2	109.25	112.50	-1	789	-0.13%
2018/12/17	1	101.50	1	103.00	102.50	0	779	0.00%
2018/12/12	1	97.20	0	0.00	97.20	1	799	0.13%
2018/12/06	0	0.00	1	96.00	93.10	-1	805	-0.12%
2018/11/21	0	0.00	1	104.50	104.50	-1	801	-0.12%
2018/11/20	0	0.00	0.1	104.00	104.50	-0.1	802	-0.02%
2018/11/16	1	105.50	0	0.00	106.00	1	786	0.13%
2018/11/14	0	0.00	1	105.50	106.00	-1	752	-0.13%
2018/11/01	0	0.00	1	104.00	103.50	-1	729	-0.14%
2018/10/29	0	104.50	0	0.00	105.00	0	731	0.01%
2018/10/26	0	0.00	0	104.00	104.00	0	734	-0.01%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/05	0.1	105.00	1	105.50	105.00	-0.9	877	-0.10%
2018/09/18	0	0.00	4	88.60	88.30	-4	644	-0.62%
2018/09/10	0	0.00	1	93.20	93.30	-1	646	-0.15%
2018/09/05	5	99.14	0	0.00	97.70	5	641	0.78%
2018/08/13	0	0.00	16	92.27	91.00	-16	720	-2.22%
2018/08/01	7	100.50	0	0.00	101.00	7	685	1.02%
2018/07/31	9	103.11	0	0.00	98.60	9	665	1.35%
2018/07/30	0	0.00	6	100.33	101.00	-6	630	-0.95%
2018/07/25	3	97.80	0	0.00	100.50	3	557	0.54%
2018/07/24	3	93.40	0	0.00	96.90	3	486	0.62%
2018/07/23	4	97.75	2	93.10	91.00	2	472	0.42%
2018/07/20	1	92.00	0	0.00	97.80	1	434	0.23%
2018/07/18	0	0.00	1	86.30	85.80	-1	358	-0.28%
2018/07/17	0	0.00	1	85.00	85.40	-1	361	-0.28%
2018/07/13	1	87.70	0	0.00	86.60	1	365	0.27%
2018/06/25	1	91.10	0	0.00	91.00	1	353	0.28%
2018/06/21	0	0.00	1	90.30	90.30	-1	346	-0.29%
2018/06/07	0	0.00	1	88.00	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	85.40	86.50	-1	310	-0.32%
2018/06/01	2	83.55	2	81.30	81.60	0	292	0.00%
2018/05/31	0	0.00	1	77.80	80.10	-1	267	-0.37%
2018/05/11	1	72.60	0	0.00	72.30	1	240	0.42%
2018/05/10	1	77.30	1	77.00	76.80	0	227	0.00%
2018/05/07	1	77.80	0	0.00	77.80	1	251	0.40%
2018/04/20	2	83.55	0	0.00	83.40	2	365	0.55%
2018/04/09	0	0.00	1	90.50	89.60	-1	386	-0.26%
2018/03/09	1	92.60	0	0.00	92.50	1	437	0.23%
2018/03/02	0	0.00	3	94.10	95.00	-3	450	-0.67%
2018/03/01	3	95.60	0	0.00	95.50	3	452	0.66%
2018/01/31	0	0.00	2	97.90	99.40	-2	455	-0.44%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/18	1	96.50	0	0.00	95.00	1	422	0.24%
2018/01/17	1	94.10	0	0.00	95.60	1	419	0.24%
2018/01/05	0	0.00	2	100.50	100.50	-2	446	-0.45%
2018/01/04	1	98.70	0	0.00	100.50	1	445	0.22%
2018/01/02	2	100.25	1	99.50	99.00	1	462	0.22%