精測 (6510)-元大-歸仁券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
453.5
漲跌
▲2.0
漲幅
+0.44%
成交量
44張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	456.00	453.50	0	174	0.00%
2024/05/15	0	454.00	0	0.00	451.50	0	175	0.01%
2024/05/14	0	462.00	0	461.00	457.00	0	175	-0.01%
2024/05/13	0	462.50	0	0.00	463.50	0	175	0.01%
2024/05/10	0	456.50	0	0.00	462.50	0	176	0.01%
2024/05/09	0	0.00	0	464.00	453.00	0	177	-0.01%
2024/05/08	0	466.00	0	0.00	464.00	0	176	0.01%
2024/04/24	0	455.46	0	0.00	456.00	0	171	0.02%
2024/04/19	0	458.67	0	0.00	451.00	0	174	0.01%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/17	0	481.50	0	0.00	478.00	0	169	0.00%
2024/04/16	0	486.11	0	0.00	481.00	0	166	0.01%
2024/04/15	0	487.00	0	0.00	484.00	0	160	0.01%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.02%
2024/02/29	0	0.00	0	553.00	552.00	0	255	-0.01%
2024/02/26	0	565.00	0	564.00	562.00	0	279	0.00%
2024/02/22	0	566.00	0	0.00	561.00	0	275	0.01%
2024/02/19	0	570.00	3	568.25	569.00	-3	261	-1.15%
2024/02/16	0	0.00	2	541.50	541.00	-2	249	-0.80%
2024/02/15	1	533.03	0	0.00	536.00	1	249	0.40%
2024/02/02	0	0.00	1	538.00	536.00	-1	249	-0.40%
2024/02/01	1	527.00	0	0.00	528.00	1	248	0.40%
2024/01/25	1	533.00	0	0.00	528.00	1	255	0.39%
2024/01/24	1	531.00	1	533.00	531.00	0	255	0.00%
2024/01/19	0	0.00	0	520.00	521.00	0	273	0.00%
2024/01/16	0	519.00	0	0.00	523.00	0	276	0.00%
2024/01/10	0	0.00	0	548.00	539.00	0	289	0.00%
2024/01/09	0	536.00	0	0.00	538.00	0	300	0.00%
2024/01/02	1	555.00	0	0.00	549.00	1	317	0.32%
2023/12/29	1	556.00	1	562.00	564.00	0	315	0.00%
2023/12/25	1	555.00	0	0.00	555.00	1	342	0.29%
2023/12/19	0	0.00	0	576.00	573.00	0	364	0.00%
2023/12/18	0	576.00	0	0.00	574.00	0	363	0.00%
2023/12/15	0	0.00	2	575.50	575.00	-2	363	-0.55%
2023/12/14	2	568.50	0	0.00	565.00	2	359	0.56%
2023/12/11	1	578.00	0	0.00	572.00	1	352	0.28%
2023/12/08	1	572.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	4.3	582.91	583.00	-4.3	341	-1.26%
2023/12/05	1	558.00	0	0.00	557.00	1	325	0.31%
2023/12/04	3	571.00	0	0.00	572.00	3	325	0.92%
2023/12/01	0.3	575.91	0	0.00	573.00	0.3	329	0.09%
2023/11/30	0	590.00	0	0.00	589.00	0	326	0.00%
2023/11/24	0	0.00	1	588.00	580.00	-1	303	-0.33%
2023/11/20	1	540.00	0	0.00	538.00	1	278	0.36%
2023/11/13	0	0.00	0	530.00	516.00	0	272	0.00%
2023/11/09	0	525.00	0	0.00	523.00	0	272	0.00%
2023/10/27	1	490.00	0	0.00	491.00	1	268	0.37%
2023/10/23	1	566.00	0	0.00	557.00	1	271	0.37%
2023/10/13	0	0.00	0	571.00	574.00	0	251	0.00%
2023/10/05	0	570.00	0	572.00	566.00	0	285	0.00%
2023/10/04	4	571.49	0	0.00	573.00	4	285	1.40%
2023/09/27	0	0.00	5	579.60	585.00	-5	274	-1.82%
2023/09/26	0	0.00	0	541.00	537.00	0	250	0.00%
2023/09/20	1	530.02	0	0.00	533.00	1	274	0.37%
2023/09/19	0	0.00	0	558.00	546.00	0	276	0.00%
2023/09/15	0	546.00	0	0.00	549.00	0	284	0.00%
2023/09/12	0	0.00	1	533.00	536.00	-1	298	-0.34%
2023/08/29	0	0.00	0.1	506.00	512.00	-0.1	396	-0.03%
2023/08/18	0	0.00	0	491.50	484.00	0	417	0.00%
2023/08/17	0	482.00	0	0.00	491.00	0	417	0.00%
2023/08/02	1	506.00	0	0.00	507.00	1	416	0.24%
2023/07/17	1.1	588.55	0	0.00	580.00	1.1	411	0.27%
2023/07/14	0	0.00	1.2	600.83	601.00	-1.2	403	-0.29%
2023/07/12	0.1	573.00	0	0.00	570.00	0.1	375	0.01%
2023/07/11	0	587.00	0.1	585.00	580.00	-0.1	372	-0.03%
2023/07/10	0	595.00	2	584.50	583.00	-2	370	-0.54%
2023/07/07	0	0.00	0.1	604.00	595.00	-0.1	364	-0.03%
2023/07/06	0.1	590.50	1	593.00	587.00	-0.9	358	-0.25%
2023/07/05	0.1	594.00	1.1	593.82	601.00	-1	355	-0.28%
2023/07/04	1	600.00	0	0.00	600.00	1	347	0.29%
2023/07/03	2	602.00	0.1	596.00	597.00	2	342	0.57%
2023/06/30	0.1	582.50	1.1	584.14	586.00	-1	333	-0.28%
2023/06/29	1	580.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1.1	583.91	1.1	579.07	577.00	0	331	0.01%
2023/06/27	0.2	565.78	1.1	565.29	569.00	-0.9	331	-0.26%
2023/06/26	1.1	567.10	0	0.00	567.00	1.1	335	0.31%
2023/06/20	1	581.00	1	575.00	575.00	0	377	0.00%
2023/06/07	0	0.00	1	544.99	543.00	-1	282	-0.35%
2023/06/06	0	0.00	0.1	512.00	512.00	-0.1	270	-0.04%
2023/06/05	0	0.00	0.1	505.00	504.00	-0.1	268	-0.04%
2023/06/02	0.1	498.00	0	0.00	497.50	0.1	270	0.04%
2023/05/30	0.1	505.50	0	0.00	505.00	0.1	279	0.04%
2023/05/24	1	475.00	0	0.00	476.50	1	277	0.36%
2023/04/24	0	498.00	0	0.00	491.00	0	351	0.00%
2023/04/19	1	542.00	0	0.00	540.00	1	345	0.29%
2023/04/07	0	0.00	1	564.00	567.00	-1	338	-0.30%
2023/03/29	1	576.00	0	0.00	573.00	1	338	0.30%
2023/03/28	1	587.00	0	0.00	587.00	1	336	0.30%
2023/03/24	3	613.02	0	618.00	606.00	3	323	0.93%
2023/03/23	0	604.00	1	629.00	629.00	-1	299	-0.33%
2023/03/14	0	0.00	0.1	570.00	565.00	-0.1	308	-0.03%
2023/03/09	0.1	590.00	0	0.00	585.00	0.1	360	0.03%
2023/03/07	0.2	589.00	0	0.00	587.00	0.2	402	0.05%
2023/03/03	0.3	597.00	0	0.00	595.00	0.3	428	0.07%
2023/03/02	0.2	598.50	0	0.00	595.00	0.2	433	0.05%
2023/03/01	0.3	596.96	0	0.00	595.00	0.3	426	0.07%
2023/02/15	1	590.00	1	582.00	587.00	0	402	0.00%
2023/01/16	0	0.00	1	501.00	501.00	-1	321	-0.31%
2023/01/05	0	485.00	0	0.00	473.50	0	319	0.01%
2022/12/21	1	506.00	0	0.00	497.00	1	327	0.31%
2022/12/07	1	538.00	2	543.50	535.00	-1	314	-0.32%
2022/11/29	2	480.25	2	484.75	490.50	0	235	0.00%
2022/11/28	3	474.33	2	464.25	459.00	1	225	0.44%
2022/11/25	1	479.00	2	468.50	465.00	-1	217	-0.46%
2022/11/21	0	0.00	0	430.50	425.00	0	208	0.00%
2022/11/15	0	428.00	0	0.00	430.50	0	208	0.00%
2022/11/09	0	0.00	3	406.50	408.50	-3	220	-1.36%
2022/11/08	0	0.00	1	406.00	401.00	-1	220	-0.45%
2022/10/17	0	0.00	1	387.00	386.00	-1	294	-0.34%
2022/10/13	1	380.00	0	0.00	380.00	1	294	0.34%
2022/10/07	4	420.88	0	0.00	421.00	4	292	1.37%
2022/09/27	0	387.00	0	0.00	388.00	0	292	0.00%
2022/09/05	3	473.33	2	453.50	444.50	1	267	0.37%
2022/08/31	0	0.00	1	465.50	462.50	-1	240	-0.42%
2022/08/08	0	0.00	1	436.00	439.00	-1	197	-0.51%
2022/07/28	1	421.50	0	0.00	415.50	1	141	0.71%
2022/07/22	0	0.00	1	410.50	408.50	-1	146	-0.68%
2022/07/18	1	411.50	0	0.00	405.00	1	146	0.68%
2022/07/15	0	0.00	1	399.50	400.00	-1	145	-0.69%
2022/07/06	1	378.00	0	0.00	378.00	1	131	0.76%
2022/06/20	0	425.00	0	0.00	413.00	0	135	0.00%
2022/06/17	0	437.00	0	0.00	437.50	0	133	0.00%
2022/06/13	1	470.00	0	0.00	458.00	1	129	0.77%
2022/06/07	1	489.00	0	0.00	489.00	1	126	0.79%
2022/05/10	0	0.00	2	464.00	473.00	-2	135	-1.47%
2022/05/09	1	451.00	1	453.00	452.00	0	135	0.00%
2022/05/06	1	466.50	0	0.00	466.00	1	132	0.76%
2022/05/05	1	482.00	0	0.00	480.00	1	131	0.76%
2022/05/04	0	0.00	2	481.00	482.50	-2	128	-1.56%
2022/05/03	1	453.00	1	463.00	470.00	0	128	0.00%
2022/04/29	1	485.95	0	0.00	472.50	1	124	0.80%
2022/04/28	0	511.00	0	0.00	511.00	0	118	0.01%
2022/04/26	0	530.00	0	0.00	510.00	0	119	0.01%
2022/04/20	0	544.00	0	0.00	545.00	0	125	0.00%
2022/03/10	0	0.00	0.1	606.74	608.00	-0.1	241	-0.04%
2022/03/04	0	0.00	0	641.00	631.00	0	243	0.00%
2022/01/06	0	732.00	0	0.00	730.00	0	476	0.00%
2021/12/30	0	0.00	0.1	724.00	711.00	-0.1	458	-0.01%
2021/12/06	0	680.00	0	0.00	667.00	0	542	0.00%
2021/11/30	0	688.00	0	0.00	683.00	0	532	0.00%
2021/11/25	0	696.00	0	0.00	690.00	0	526	0.00%
2021/11/24	0	705.00	0	0.00	705.00	0	525	0.00%
2021/11/23	0	712.00	0	0.00	701.00	0	523	0.00%
2021/11/16	0	726.00	0.1	729.00	733.00	0	513	-0.01%
2021/11/12	0	0.00	0	717.00	709.00	0	516	0.00%
2021/11/11	0	0.00	2	715.00	715.00	-2	520	-0.38%
2021/11/09	0.1	706.18	0	0.00	707.00	0.1	522	0.01%
2021/11/08	0	0.00	0	709.00	707.00	0	524	0.00%
2021/11/04	4	723.50	2	718.50	700.00	2	522	0.38%
2021/11/02	1	733.00	0	0.00	710.00	1	494	0.20%
2021/11/01	0	0.00	0	783.00	774.00	0	469	0.00%
2021/10/29	0	788.00	1	788.00	793.00	-1	429	-0.23%
2021/10/19	0	716.00	0	0.00	710.00	0	386	0.00%
2021/10/18	0	693.00	0	0.00	699.00	0	377	0.00%
2021/10/05	0	0.00	0	636.00	645.00	0	355	0.00%
2021/10/04	0	0.00	0	645.00	649.00	0	355	0.00%
2021/09/29	0	683.60	0	0.00	677.00	0	338	0.01%
2021/09/28	0	681.00	0	0.00	687.00	0	335	0.00%
2021/09/27	0	686.47	0	0.00	678.00	0	330	0.00%
2021/09/24	0	0.00	1	690.00	697.00	-1	328	-0.30%
2021/09/17	1	672.00	0	0.00	674.00	1	309	0.32%
2021/08/20	1	558.00	1	558.00	558.00	0	296	0.00%
2021/08/17	0	544.50	1	541.00	531.00	-1	296	-0.33%
2021/08/16	0	558.00	0	0.00	552.00	0	291	0.00%
2021/08/13	0	584.00	0	0.00	573.00	0	288	0.00%
2021/08/09	0.1	642.29	0	0.00	634.00	0.1	276	0.05%
2021/08/06	0.1	651.00	0	0.00	645.00	0.1	277	0.02%
2021/07/20	0	647.00	0	0.00	645.00	0	308	0.00%
2021/07/16	0	0.00	1	673.00	671.00	-1	317	-0.31%
2021/07/12	0	643.00	0	0.00	643.00	0	318	0.00%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/06/30	0.1	654.00	0	0.00	651.00	0.1	359	0.01%
2021/06/24	0.1	649.00	0	0.00	647.00	0.1	348	0.02%
2021/06/23	0.1	657.00	0	0.00	655.00	0.1	345	0.02%
2021/06/18	0	680.00	0	0.00	675.00	0	349	0.00%
2021/06/16	0.2	698.96	0	0.00	690.00	0.2	347	0.04%
2021/06/11	1.2	715.60	0	0.00	706.00	1.2	345	0.36%
2021/06/03	0.1	679.00	0	0.00	678.00	0.1	336	0.01%
2021/06/02	0.2	681.15	0	0.00	676.00	0.2	337	0.05%
2021/05/28	0	673.67	0	0.00	670.00	0	337	0.00%
2021/05/11	0	683.00	0	0.00	681.00	0	388	0.00%
2021/05/04	0	720.00	0	0.00	716.00	0	409	0.00%
2021/04/29	0	742.00	0	0.00	744.00	0	439	0.01%
2021/04/28	0	716.00	0	0.00	699.00	0	441	0.00%
2021/04/26	0	700.00	0	0.00	703.00	0	487	0.00%
2021/04/22	0	709.00	0	0.00	705.00	0	550	0.00%
2021/04/16	1	750.03	0	0.00	750.00	1	578	0.17%
2021/04/15	1	744.28	1	748.00	760.00	0	585	0.00%
2021/04/14	0	773.16	0	0.00	765.00	0	577	0.00%
2021/04/12	0	876.80	0	0.00	872.00	0	570	0.00%
2021/03/18	0	870.00	0	0.00	868.00	0	576	0.00%
2021/03/12	0	0.00	1	860.00	860.00	-1	588	-0.17%
2021/03/04	0	860.00	0	0.00	858.00	0	629	0.00%
2021/02/26	1	890.00	0	0.00	900.00	1	635	0.16%
2021/02/25	0	899.00	0	0.00	898.00	0	655	0.00%
2021/02/22	0	921.80	0	0.00	919.00	0	651	0.00%
2021/02/03	1	909.00	1	890.00	890.00	0	732	0.00%
2021/01/28	0	926.00	0	0.00	900.00	0	728	0.00%
2021/01/27	0	0.00	0	940.23	926.00	0	730	-0.01%
2021/01/26	0	930.00	2	939.50	924.00	-2	730	-0.27%
2021/01/25	2	967.41	0	0.00	947.00	2	725	0.28%
2021/01/21	4	963.25	3	971.33	970.00	1	690	0.14%
2021/01/18	0	913.00	0	0.00	959.00	0	621	0.00%
2021/01/15	0	0.00	1	900.00	889.00	-1	582	-0.17%
2021/01/14	0	859.00	0	0.00	850.00	0	548	0.00%
2021/01/13	1	860.00	0	0.00	860.00	1	546	0.18%
2021/01/11	0	0.00	2	857.50	861.00	-2	525	-0.38%
2020/12/22	0	755.00	0	0.00	740.00	0	495	0.00%
2020/12/04	0	0.00	1	776.00	758.00	-1	563	-0.18%
2020/12/02	1	801.00	0	0.00	796.00	1	563	0.18%
2020/11/24	0	0.00	1	820.00	800.00	-1	594	-0.17%
2020/11/13	0	767.00	0	0.00	754.00	0	586	0.00%
2020/11/11	0	0.00	2	734.50	765.00	-2	588	-0.34%
2020/11/05	0	0.00	1	696.00	700.00	-1	585	-0.17%
2020/11/02	1	657.00	0	0.00	657.00	1	615	0.16%
2020/10/05	1	725.00	0	0.00	716.00	1	913	0.11%
2020/09/30	0	0.00	1	695.00	702.00	-1	973	-0.10%
2020/09/24	1	698.00	1	679.00	676.00	0	1,067	0.00%
2020/09/21	0	0.00	1	712.00	711.00	-1	1,134	-0.09%
2020/09/17	0	0.00	1	719.00	709.00	-1	1,203	-0.08%
2020/09/16	1	707.00	0	0.00	704.00	1	1,254	0.08%
2020/09/08	1	678.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	1	694.00	0	0.00	682.00	1	1,434	0.07%
2020/08/18	2	723.50	0	0.00	694.00	2	1,590	0.13%
2020/08/07	1	821.00	0	0.00	827.00	1	1,655	0.06%
2020/08/04	0	0.00	1	843.00	843.00	-1	1,637	-0.06%
2020/07/30	1	813.00	0	0.00	819.00	1	1,644	0.06%
2020/07/22	1	862.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	1	850.00	852.00	-1	1,733	-0.06%
2020/07/20	1	828.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	0	0.00	1	809.00	804.00	-1	1,753	-0.06%
2020/07/09	1	910.00	1	925.77	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	845.00	852.00	-1	1,742	-0.06%
2020/07/07	0	0.00	1	822.00	818.00	-1	1,722	-0.06%
2020/07/06	0	0.00	1	855.00	846.00	-1	1,705	-0.06%
2020/07/01	0	0.00	1	824.00	799.00	-1	1,659	-0.06%
2020/06/29	1	798.00	0	793.00	795.00	1	1,621	0.06%
2020/06/24	1	788.00	1	803.00	786.00	0	1,599	0.00%
2020/06/23	2	774.50	1	785.00	774.00	1	1,574	0.06%
2020/06/22	1	729.00	2	757.50	785.00	-1	1,539	-0.06%
2020/06/19	2	718.00	1	711.00	719.00	1	1,479	0.07%
2020/06/17	0	0.00	1	698.00	682.00	-1	1,429	-0.07%
2020/06/15	1	668.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	2	683.00	0	0.00	675.00	2	1,390	0.14%
2020/06/10	0	0.00	1	688.00	688.00	-1	1,379	-0.07%
2020/06/08	1	661.00	1	658.00	661.00	0	1,378	0.00%
2020/06/05	0	0.00	1	656.00	655.00	-1	1,361	-0.07%
2020/06/04	1	671.00	21	660.19	694.00	-20	1,299	-1.54%
2020/06/03	1	626.00	0	0.00	631.00	1	1,270	0.08%
2020/05/25	3	611.67	3	613.33	616.00	0	1,270	0.00%
2020/05/22	2	616.50	3	623.33	613.00	-1	1,274	-0.08%
2020/05/21	3	630.33	3	596.33	630.00	0	1,265	0.00%
2020/05/20	3	592.67	3	595.00	597.00	0	1,242	0.00%
2020/05/19	2	598.50	2	604.00	603.00	0	1,238	0.00%
2020/05/18	2	591.01	2	591.50	591.00	0	1,227	0.00%
2020/05/15	3	623.00	3	626.67	623.00	0	1,204	0.00%
2020/05/14	1	633.93	0	0.00	618.00	1	1,204	0.08%
2020/05/13	5	658.00	0	0.00	657.00	5	1,196	0.42%
2020/05/11	0	0.00	1	683.00	681.00	-1	1,191	-0.08%
2020/05/08	0	0.00	1	686.00	673.00	-1	1,186	-0.08%
2020/05/07	1	673.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	0	0.00	2	660.00	666.00	-2	1,178	-0.17%
2020/05/05	6	659.17	0	0.00	657.00	6	1,172	0.51%
2020/05/04	12	676.92	0	0.00	670.00	12	1,156	1.04%
2020/04/30	1	653.12	2	654.00	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	1	628.00	642.00	-1	1,119	-0.09%
2020/04/28	2	622.00	0	0.00	616.00	2	1,097	0.18%
2020/04/27	0	0.00	6	630.17	623.00	-6	1,091	-0.55%
2020/04/24	0	633.00	3	626.33	630.00	-3	1,086	-0.28%
2020/04/23	8	652.00	0	0.00	671.00	8	1,049	0.76%
2020/04/21	1	618.03	1	610.00	615.00	0	1,012	0.00%
2020/04/20	0	659.00	13	634.00	632.00	-13	996	-1.30%
2020/04/17	14	629.01	2	676.50	625.00	12	987	1.22%
2020/04/16	1	683.00	5	682.00	669.00	-4	935	-0.43%
2020/04/15	5	760.20	0	0.00	740.00	5	884	0.57%
2020/04/14	0	0.00	2	742.00	780.00	-2	867	-0.23%
2020/04/13	0	0.00	0	727.00	727.00	0	861	0.00%
2020/04/10	0	737.00	0	0.00	735.00	0	867	0.00%
2020/04/09	0	754.00	0	0.00	753.00	0	871	0.00%
2020/04/08	1	752.00	0	0.00	775.00	1	873	0.11%
2020/04/06	1	729.00	0	0.00	750.00	1	854	0.12%
2020/03/30	0	0.00	1	746.00	739.00	-1	839	-0.12%
2020/03/26	1	742.00	0	0.00	748.00	1	825	0.12%
2020/03/24	1	630.00	1	617.00	619.00	0	806	0.00%
2020/03/13	0	0.00	2	658.50	728.00	-2	804	-0.25%
2020/03/12	0	708.00	0	0.00	706.00	0	794	0.00%
2020/03/09	0	752.00	0	0.00	747.00	0	802	0.00%
2020/03/05	1	834.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	826.00	0	0.00	821.00	1	795	0.13%
2020/02/27	0	815.00	0	0.00	810.00	0	788	0.00%
2020/02/25	0	0.00	1	882.00	892.00	-1	778	-0.13%
2020/02/21	0	870.00	0	0.00	863.00	0	788	0.00%
2020/02/20	1	874.07	0	0.00	871.00	1	794	0.13%
2020/02/17	1	912.91	0	0.00	890.00	1	815	0.12%
2020/02/14	1	961.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	2	992.50	1000.00	-2	800	-0.25%
2020/02/12	0	0.00	1	967.83	965.00	-1	794	-0.13%
2020/02/10	0	0.00	1	950.00	950.00	-1	814	-0.12%
2020/02/07	0	0.00	2	938.50	923.00	-2	820	-0.24%
2020/02/06	0	0.00	1	933.00	935.00	-1	823	-0.12%
2020/02/05	0	0.00	1	924.00	911.00	-1	831	-0.12%
2020/01/31	0	885.00	0	0.00	882.00	0	858	0.00%
2020/01/16	2	931.50	1	935.00	926.00	1	944	0.11%
2020/01/15	3	956.64	2	979.00	935.00	1	943	0.11%
2020/01/14	2	970.00	3	944.67	973.00	-1	936	-0.11%
2020/01/13	2	941.45	1	970.00	916.00	1	928	0.11%
2020/01/10	1	960.05	0	0.00	961.00	1	914	0.11%
2020/01/06	1	969.00	0	0.00	970.00	1	934	0.11%
2020/01/02	2	1057.50	0	0.00	1050.00	2	938	0.21%
2019/12/23	0	1025.00	0	0.00	1030.00	0	1,034	0.00%
2019/12/19	0	1040.00	0	0.00	1045.00	0	1,040	0.00%
2019/12/17	0	1085.00	0	0.00	1085.00	0	1,096	0.00%
2019/12/11	0	0.00	0	1000.00	1010.00	0	1,078	0.00%
2019/12/06	0	0.00	1	960.00	993.00	-1	1,064	-0.09%
2019/12/02	0	0.00	1	874.00	886.00	-1	1,066	-0.09%
2019/11/20	2	909.50	0	0.00	899.00	2	1,128	0.18%
2019/11/18	1	966.00	0	0.00	965.00	1	1,125	0.09%
2019/11/12	1	963.00	0	0.00	963.00	1	1,100	0.09%
2019/11/11	0	0.00	1	975.00	956.00	-1	1,096	-0.09%
2019/11/07	0	0.00	1	928.00	925.00	-1	1,126	-0.09%
2019/11/06	0	956.00	0	0.00	960.00	0	1,142	0.00%
2019/10/31	1	981.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	1	953.00	3	955.00	986.00	-2	1,225	-0.16%
2019/10/29	0	0.00	1	940.00	951.00	-1	1,203	-0.08%
2019/10/28	0	0.00	1	890.00	930.00	-1	1,157	-0.09%
2019/10/25	1	887.00	1	895.00	880.00	0	1,126	0.00%
2019/10/21	1	859.00	0	0.00	860.00	1	1,095	0.09%
2019/10/14	0	0.00	0	876.00	876.00	0	1,060	0.00%
2019/10/03	0	818.00	0	0.00	818.00	0	961	0.00%
2019/09/17	0	0.00	1	754.00	739.00	-1	771	-0.13%
2019/09/16	1	733.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	0	750.00	748.00	0	762	0.00%
2019/09/06	0	739.00	0	0.00	739.00	0	766	0.00%
2019/09/04	0	0.00	0	772.00	772.00	0	734	0.00%
2019/08/29	0	728.00	0	0.00	730.00	0	670	0.00%
2019/08/14	1	589.00	0	0.00	589.00	1	556	0.18%
2019/08/06	2	501.50	2	508.00	508.00	0	460	0.00%
2019/08/05	0	0.00	0	508.00	508.00	0	427	0.00%
2019/08/02	0	0.00	0	462.50	462.50	0	376	0.00%
2019/07/16	0	435.50	0	0.00	436.00	0	428	0.00%
2019/06/21	0	416.00	0	0.00	416.00	0	613	0.00%
2019/06/19	0	0.00	0	425.00	428.00	0	612	0.00%
2019/05/30	0	380.50	0	0.00	379.00	0	596	0.00%
2019/05/29	0	0.00	1	372.00	382.50	-1	609	-0.16%
2019/05/28	1	370.00	0	0.00	375.50	1	610	0.16%
2019/05/27	1	381.00	0	0.00	365.00	1	613	0.16%
2019/05/24	4	392.00	0	0.00	382.50	4	610	0.66%
2019/05/23	0	0.00	3	401.00	386.00	-3	605	-0.50%
2019/05/21	0	0.00	2	413.50	430.00	-2	607	-0.33%
2019/05/13	0	438.00	0	0.00	436.00	0	644	0.00%
2019/05/03	1	486.50	0	0.00	488.00	1	651	0.15%
2019/04/18	0	486.00	0	0.00	486.00	0	592	0.00%
2019/04/16	0	0.00	2	477.00	476.00	-2	616	-0.32%
2019/04/15	1	468.00	0	0.00	485.00	1	618	0.16%
2019/04/10	2	478.25	1	471.50	478.50	1	598	0.17%
2019/04/01	0	0.00	6	442.83	464.50	-6	527	-1.14%
2019/03/29	0	0.00	1	421.00	422.50	-1	517	-0.19%
2019/03/25	1	410.00	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	2	420.00	420.00	-2	522	-0.38%
2019/03/04	1	403.00	1	398.00	397.00	0	565	0.00%
2019/02/26	2	416.25	0	0.00	412.00	2	546	0.37%
2019/02/21	0	0.00	1	412.50	424.50	-1	536	-0.19%
2019/02/18	3	406.83	1	410.50	401.50	2	514	0.39%
2019/02/15	5	420.50	0	0.00	419.00	5	502	1.00%
2019/02/14	0	0.00	3	456.00	453.50	-3	483	-0.62%
2019/02/12	0	0.00	2	443.00	440.00	-2	462	-0.43%
2019/01/30	1	418.50	1	427.00	425.00	0	456	0.00%
2019/01/28	1	435.00	1	440.00	433.50	0	449	0.00%
2019/01/25	1	430.00	0	0.00	430.00	1	452	0.22%
2019/01/24	0	0.00	1	427.00	421.50	-1	458	-0.22%
2019/01/23	1	427.50	0	0.00	427.50	1	460	0.22%
2019/01/22	1	419.00	0	0.00	420.00	1	453	0.22%
2019/01/18	1	418.00	0	0.00	420.00	1	444	0.22%
2019/01/16	1	418.50	0	0.00	419.50	1	442	0.23%
2019/01/15	1	436.00	0	0.00	423.50	1	429	0.23%
2019/01/14	0	0.00	2	439.50	439.50	-2	412	-0.49%
2019/01/10	2	438.00	0	0.00	438.00	2	404	0.49%
2019/01/09	5	456.50	3	447.83	447.00	2	398	0.50%
2019/01/08	1	496.00	1	470.50	470.50	0	369	0.00%
2018/12/14	1	506.00	1	502.00	498.50	0	367	0.00%
2018/12/06	1	486.00	1	468.00	468.00	0	368	0.00%
2018/12/05	1	486.00	1	499.00	503.00	0	366	0.00%
2018/11/22	1	428.50	1	422.00	422.00	0	349	0.00%
2018/11/20	1	412.00	1	419.00	416.50	0	350	0.00%
2018/11/12	1	409.00	1	408.50	407.00	0	363	0.00%
2018/11/08	2	428.00	0	0.00	413.00	2	379	0.53%
2018/11/07	1	415.50	1	425.00	420.00	0	378	0.00%
2018/11/05	1	431.50	1	431.50	431.50	0	379	0.00%
2018/10/31	0	0.00	1	415.00	417.00	-1	385	-0.26%
2018/10/30	0	0.00	1	400.00	400.00	-1	387	-0.26%
2018/10/26	0	0.00	1	398.00	387.50	-1	390	-0.26%
2018/10/25	3	396.33	1	399.00	390.50	2	388	0.52%
2018/10/24	0	0.00	1	419.00	412.00	-1	383	-0.26%
2018/10/23	1	415.00	0	0.00	410.50	1	382	0.26%
2018/10/19	0	0.00	1	419.50	426.50	-1	380	-0.26%
2018/10/18	2	418.50	2	419.50	419.50	0	375	0.00%
2018/10/11	1	388.00	0	0.00	387.00	1	350	0.29%
2018/10/02	1	451.00	1	458.00	474.00	0	315	0.00%
2018/09/18	1	485.00	1	477.00	477.00	0	319	0.00%
2018/09/17	1	496.00	1	496.50	495.00	0	313	0.00%
2018/09/13	1	539.00	1	505.00	505.00	0	299	0.00%
2018/09/10	1	555.00	1	540.00	540.00	0	294	0.00%
2018/09/05	0	0.00	1	595.00	605.00	-1	289	-0.34%
2018/09/04	1	580.00	0	0.00	581.00	1	283	0.35%
2018/08/23	1	578.00	1	583.00	588.00	0	299	0.00%
2018/08/21	1	576.00	1	579.00	580.00	0	291	0.00%
2018/08/06	0	0.00	2	885.00	899.00	-2	226	-0.88%
2018/06/07	1	926.00	1	955.00	921.00	0	326	0.00%
2018/05/24	0	0.00	3	800.33	797.00	-3	319	-0.94%
2018/05/14	3	810.00	0	0.00	813.00	3	343	0.87%
2018/03/26	1	728.00	1	721.00	721.00	0	335	0.00%
2018/03/20	1	851.00	0	0.00	816.00	1	298	0.34%
2018/03/16	1	936.00	0	0.00	902.00	1	282	0.35%
2018/03/13	0	992.00	0	0.00	987.00	0	276	0.00%