長科* (6548)-元大-歸仁券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	39.60	0	0.00	40.50	1	2,384	0.04%
2024/05/20	30	39.75	0	0.00	40.10	30	2,351	1.28%
2024/05/17	10	38.95	0	0.00	39.40	10	2,348	0.43%
2024/05/16	4	38.51	80	38.75	39.35	-76	2,377	-3.20%
2024/05/15	5	39.34	1	40.61	39.45	4	2,360	0.17%
2024/05/14	0	0.00	20	40.08	40.15	-20	2,308	-0.87%
2024/05/13	2	40.75	25	40.09	40.15	-23	2,301	-1.00%
2024/05/10	0	0.00	1	39.50	39.75	-1	2,278	-0.04%
2024/05/09	7.1	39.50	0	0.00	39.30	7.1	2,278	0.31%
2024/05/08	2	39.65	0	0.00	39.90	2	2,257	0.09%
2024/05/07	4	39.85	3	40.05	40.10	1	2,229	0.04%
2024/05/03	4	39.76	0	0.00	39.65	4	2,165	0.18%
2024/05/02	0	0.00	5	40.05	40.20	-5	2,133	-0.23%
2024/04/30	0	0.00	1	40.70	40.60	-1	2,112	-0.05%
2024/04/26	2	40.83	6	40.52	40.35	-4	2,005	-0.20%
2024/04/25	9	40.88	4	41.54	41.55	5	1,885	0.27%
2024/04/24	5	38.03	3	39.00	40.50	2	1,599	0.13%
2024/04/23	1	36.80	7	36.84	36.85	-6	1,459	-0.41%
2024/04/22	10	36.33	2	36.30	36.30	8	1,445	0.55%
2024/04/19	0	0.00	41	36.10	36.15	-41	1,417	-2.89%
2024/04/17	1	37.25	10	37.43	37.45	-9	1,355	-0.66%
2024/04/16	5	36.05	0	0.00	36.05	5	1,312	0.38%
2024/04/12	1	37.50	8	37.61	37.35	-7	1,218	-0.57%
2024/04/11	0	0.00	1	36.60	37.20	-1	1,145	-0.09%
2024/04/09	9	36.43	0	0.00	36.45	9	1,098	0.82%
2024/04/08	32	37.39	1	37.50	37.30	31	1,047	2.96%
2024/04/03	5	35.27	4	35.54	35.30	1	875	0.11%
2024/04/02	5	34.75	0	0.00	34.75	5	845	0.59%
2024/03/27	1	34.00	0	0.00	34.05	1	896	0.11%
2024/03/26	1	33.75	0	0.00	33.80	1	923	0.11%
2024/03/19	1	33.65	1	33.60	33.65	0	979	0.00%
2024/03/15	4	33.14	0	0.00	32.95	4	984	0.41%
2024/03/14	3.3	33.45	0	0.00	33.45	3.3	982	0.34%
2024/03/13	4.1	33.82	0	0.00	33.90	4.1	971	0.42%
2024/03/12	6	33.54	3	33.42	33.55	3	962	0.31%
2024/03/11	4	33.21	11	33.02	33.25	-7	969	-0.72%
2024/03/07	0	0.00	2	33.55	33.55	-2	954	-0.21%
2024/03/06	0	0.00	5	34.47	34.25	-5	938	-0.53%
2024/03/05	3	34.20	6	34.16	34.15	-3	926	-0.32%
2024/03/04	0	0.00	4	34.10	33.95	-4	923	-0.43%
2024/02/23	1	34.55	0	0.00	34.40	1	885	0.11%
2024/02/20	4	34.83	3	35.25	34.65	1	868	0.12%
2024/02/19	1	35.20	0	0.00	34.90	1	847	0.12%
2024/02/15	0	0.00	4	33.90	33.85	-4	772	-0.52%
2024/01/17	1	32.30	0	0.00	32.15	1	783	0.13%
2024/01/08	0	0.00	20	33.15	32.90	-20	820	-2.44%
2024/01/02	0	0.00	12	33.48	33.50	-12	859	-1.40%
2023/12/21	1	32.55	0	0.00	32.20	1	775	0.13%
2023/12/20	2	33.00	0	0.00	32.70	2	743	0.27%
2023/12/13	0	0.00	3	33.85	33.75	-3	670	-0.45%
2023/12/04	3	33.50	0	0.00	33.50	3	743	0.40%
2023/11/21	0	0.00	4	33.40	33.00	-4	911	-0.44%
2023/11/17	0	0.00	2	32.55	32.50	-2	945	-0.21%
2023/11/09	13	32.73	10	32.54	32.40	3	1,058	0.28%
2023/11/08	1	33.45	0	0.00	33.10	1	1,080	0.09%
2023/10/20	5	30.84	0	0.00	31.00	5	1,531	0.33%
2023/10/19	3	31.20	0	0.00	31.25	3	1,591	0.19%
2023/10/18	7	31.29	0	0.00	31.40	7	1,697	0.41%
2023/10/17	5	31.65	0	0.00	31.50	5	1,785	0.28%
2023/10/11	24	32.36	4	31.85	31.80	20	2,200	0.91%
2023/09/27	2	33.08	0	0.00	33.40	2	2,727	0.07%
2023/09/26	7	33.30	0	0.00	33.25	7	2,791	0.25%
2023/09/22	1	33.55	0	0.00	33.65	1	2,838	0.04%
2023/09/21	0.2	33.85	0	0.00	33.80	0.2	2,850	0.01%
2023/09/18	2	35.40	0	0.00	35.25	2	2,879	0.07%
2023/09/14	0	0.00	1	35.35	35.55	-1	2,876	-0.03%
2023/09/13	1	35.15	0	0.00	35.15	1	2,876	0.03%
2023/09/08	20	35.15	0	0.00	35.00	20	2,869	0.70%
2023/09/01	2	34.90	0	0.00	34.70	2	2,895	0.07%
2023/08/29	0	0.00	5	34.13	34.20	-5	2,964	-0.17%
2023/08/22	4	33.66	0	0.00	33.00	4	2,976	0.13%
2023/08/21	0	0.00	1	34.10	34.00	-1	2,965	-0.03%
2023/08/17	2	34.98	3	34.85	35.00	-1	2,983	-0.03%
2023/08/15	2	34.43	0	0.00	34.40	2	2,992	0.07%
2023/08/10	1	34.50	0	0.00	34.65	1	2,975	0.03%
2023/08/09	1	35.00	0	0.00	35.20	1	2,957	0.03%
2023/08/04	12	35.60	1	35.20	35.25	11	2,893	0.38%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.60	1	37.00	37.00	0	2,813	0.00%
2023/07/28	16	36.07	0	0.00	36.20	16	2,798	0.57%
2023/07/26	0	0.00	12	37.68	37.30	-12	2,679	-0.45%
2023/07/25	0	0.00	1	38.00	37.90	-1	2,670	-0.04%
2023/07/24	2	37.68	0	0.00	37.70	2	2,652	0.08%
2023/07/21	1	38.00	0	38.05	37.60	1	2,633	0.04%
2023/07/20	2	39.00	5	38.94	39.00	-3	2,570	-0.12%
2023/07/19	5	38.25	5.5	38.25	37.75	-0.5	2,494	-0.02%
2023/07/18	3	36.70	0	0.00	36.75	3	2,437	0.12%
2023/07/17	12	36.83	0	0.00	36.80	12	2,396	0.50%
2023/07/14	5	37.10	3	38.10	38.35	2	2,348	0.09%
2023/07/13	15.3	36.66	0.1	36.86	35.80	15.2	2,258	0.67%
2023/07/12	56	38.28	1	38.10	38.10	55	2,087	2.63%
2023/07/07	5	43.00	0	0.00	42.30	5	2,079	0.24%
2023/07/05	0	0.00	0.1	45.00	44.55	-0.1	2,208	0.00%
2023/07/03	0	0.00	10	43.88	44.00	-10	2,669	-0.37%
2023/06/30	1	42.50	0	0.00	43.35	1	2,863	0.03%
2023/06/29	2	43.05	2	42.50	42.50	0	2,889	0.00%
2023/06/28	0	0.00	2	43.00	42.75	-2	2,895	-0.07%
2023/06/26	5	41.39	0	0.00	41.10	5	2,948	0.17%
2023/06/21	2	41.48	0	0.00	41.85	2	3,059	0.07%
2023/06/19	2	40.60	1	41.15	40.90	1	3,088	0.03%
2023/06/16	0	0.00	1	42.00	40.80	-1	3,090	-0.03%
2023/06/13	2	40.50	1	40.50	40.35	1	3,131	0.03%
2023/06/12	1	40.60	0	0.00	40.60	1	3,137	0.03%
2023/06/08	1	43.50	0	0.00	42.90	1	3,176	0.03%
2023/06/07	3	43.20	1	43.25	43.50	2	3,219	0.06%
2023/06/06	0	0.00	4	43.31	43.50	-4	3,331	-0.12%
2023/06/05	0.1	44.20	0	0.00	44.20	0.1	3,462	0.00%
2023/06/02	4	42.60	0	0.00	42.40	4	3,734	0.11%
2023/06/01	0.2	42.82	0	0.00	42.10	0.2	3,822	0.00%
2023/05/31	1	42.25	0	0.00	42.25	1	3,803	0.03%
2023/05/26	10	42.09	0	0.00	41.50	10	3,759	0.27%
2023/05/25	6	41.67	1	42.00	41.95	5	3,762	0.13%
2023/05/24	0	0.00	1	42.35	42.30	-1	3,755	-0.03%
2023/05/17	0	0.00	5	41.31	41.85	-5	3,698	-0.14%
2023/05/16	5	41.00	9	40.50	40.95	-4	3,702	-0.11%
2023/05/11	9	40.02	2	39.90	39.50	7	3,713	0.19%
2023/05/10	3	40.40	3	40.55	40.45	0	3,719	0.00%
2023/05/08	4	41.41	1	41.80	41.35	3	3,793	0.08%
2023/05/05	25	41.33	25	41.16	40.85	0	3,889	0.00%
2023/05/04	9	41.40	1	40.85	40.70	8	3,892	0.21%
2023/05/03	9	41.95	10	41.99	41.80	-1	3,881	-0.03%
2023/05/02	2	42.10	0	0.00	42.40	2	3,881	0.05%
2023/04/28	5	42.20	4	42.25	42.20	1	3,861	0.03%
2023/04/27	5	41.43	5	41.10	41.50	0	3,839	0.00%
2023/04/26	4	41.63	9	41.15	41.30	-5	3,820	-0.13%
2023/04/25	12	44.09	9	44.65	42.80	3	3,771	0.08%
2023/04/24	1	43.65	0	0.00	43.95	1	3,737	0.03%
2023/04/21	19	43.44	0	0.00	43.10	19	3,719	0.51%
2023/04/20	25	44.18	16	44.52	43.90	9	3,660	0.25%
2023/04/19	10	44.06	1	44.35	43.80	9	3,614	0.25%
2023/04/18	7	44.67	4	44.68	44.05	3	3,575	0.08%
2023/04/17	6.1	45.33	15	44.91	45.10	-9	3,516	-0.25%
2023/04/14	14	44.65	11	44.45	44.65	3	3,430	0.09%
2023/04/13	13	44.31	14	44.42	43.90	-1	3,384	-0.03%
2023/04/12	24	44.88	22	45.06	44.40	2	3,325	0.06%
2023/04/11	2	44.10	2	44.05	44.10	0	3,215	0.00%
2023/04/10	8	44.58	0	0.00	44.50	8	3,123	0.26%
2023/04/07	5	45.98	9	46.29	45.35	-4	3,016	-0.13%
2023/04/06	17	45.86	28	45.91	46.20	-11	2,867	-0.38%
2023/03/31	0.5	42.00	12	44.46	44.85	-11.5	2,442	-0.47%
2023/03/30	0	0.00	3	40.88	40.80	-3	2,208	-0.14%
2023/03/29	5	39.75	0	0.00	39.50	5	2,160	0.23%
2023/03/28	22	40.14	0	0.00	39.80	22	2,143	1.03%
2023/03/27	15	40.57	7	40.96	41.05	8	2,099	0.38%
2023/03/24	2	40.80	2	40.63	40.50	0	2,034	0.00%
2023/03/23	0	0.00	4	39.48	39.20	-4	1,918	-0.21%
2023/03/16	11	37.36	0	0.00	37.20	11	1,822	0.60%
2023/03/14	2	38.95	0	0.00	38.60	2	1,788	0.11%
2023/03/10	8	39.83	4	39.36	39.00	4	1,709	0.23%
2023/03/09	2	41.35	2	40.95	40.90	0	1,638	0.00%
2023/03/08	3	40.47	2	40.30	40.40	1	1,517	0.07%
2023/03/07	6	38.57	17	38.41	39.50	-11	1,337	-0.82%
2023/03/06	2	36.00	0	0.00	38.10	2	1,003	0.20%
2023/03/02	4	34.30	0	0.00	34.25	4	896	0.45%
2023/03/01	10.1	34.40	0	0.00	34.25	10.1	892	1.13%
2023/02/24	9	34.53	0	0.00	34.45	9	892	1.01%
2023/02/16	0	0.00	1	33.60	33.60	-1	851	-0.12%
2023/02/10	2	33.35	0	0.00	33.30	2	834	0.24%
2023/02/06	1	34.10	0	0.00	34.80	1	753	0.13%
2023/02/03	2	33.38	0	0.00	34.70	2	692	0.29%
2023/02/02	1	32.30	1	32.70	32.60	0	584	0.00%
2023/01/30	0	0.00	2.5	31.03	31.05	-2.5	550	-0.45%
2023/01/12	2	30.90	0	0.00	30.95	2	591	0.34%
2022/12/20	5	30.50	0	0.00	29.60	5	763	0.66%
2022/12/14	0	0.00	2	31.85	31.95	-2	777	-0.26%
2022/12/12	0	0.00	1	31.20	31.60	-1	778	-0.13%
2022/12/09	2	31.55	1	31.45	31.40	1	781	0.13%
2022/12/05	1	33.90	0	0.00	33.60	1	769	0.13%
2022/11/30	3	32.20	2	32.54	32.65	1	795	0.12%
2022/11/17	0	0.00	2	32.25	32.20	-2	839	-0.24%
2022/11/15	2	31.75	0	0.00	32.25	2	840	0.24%
2022/11/09	0	0.00	1	31.20	31.05	-1	815	-0.12%
2022/11/07	1	30.45	2	30.60	30.35	-1	789	-0.13%
2022/11/04	0	0.00	1	29.80	29.80	-1	778	-0.13%
2022/11/03	2	29.50	0	0.00	29.60	2	773	0.26%
2022/11/01	0	0.00	2	29.50	29.55	-2	763	-0.26%
2022/10/27	0	0.00	1	29.40	29.40	-1	757	-0.13%
2022/10/26	6	28.68	0	0.00	28.80	6	757	0.79%
2022/10/24	5	30.40	0	0.00	29.90	5	772	0.65%
2022/10/20	17	30.51	17	30.94	30.90	0	756	0.00%
2022/10/13	0	0.00	1	30.25	29.15	-1	734	-0.14%
2022/10/12	1	30.70	0	0.00	30.75	1	737	0.14%
2022/09/29	1	28.90	0	0.00	29.25	1	613	0.17%
2022/09/28	2	28.35	1	28.20	28.15	1	612	0.16%
2022/09/26	1	30.00	0	0.00	29.30	1	605	0.17%
2022/09/23	0.1	30.90	0	0.00	30.85	0.1	611	0.01%
2022/09/22	0.1	31.20	0	0.00	31.65	0.1	612	0.01%
2022/09/21	0.1	31.95	0	0.00	31.60	0.1	620	0.01%
2022/09/19	1.1	32.50	0	0.00	32.30	1.1	621	0.17%
2022/09/16	1	33.40	0	0.00	33.15	1	613	0.16%
2022/09/14	1.1	33.51	0	0.00	34.10	1.1	608	0.17%
2022/09/13	0.1	34.15	0	0.00	34.15	0.1	606	0.01%
2022/09/12	1	34.20	0	0.00	34.15	1	601	0.17%
2022/09/08	1.1	34.00	0	0.00	34.15	1.1	595	0.18%
2022/09/07	2.1	34.74	0	0.00	34.20	2.1	581	0.36%
2022/09/05	3	35.87	0	0.00	36.65	3	519	0.57%
2022/08/24	0	0.00	2	90.40	90.60	-2	471	-0.42%
2022/08/16	1	88.90	0.1	89.25	89.30	0.9	471	0.18%
2022/08/12	0	0.00	1	84.20	85.00	-1	455	-0.22%
2022/07/28	0.1	78.18	0	0.00	77.50	0.1	473	0.02%
2022/07/27	0	77.40	0	0.00	77.80	0	474	0.01%
2022/07/21	1	81.60	0	0.00	81.60	1	490	0.20%
2022/07/20	1	83.40	0	0.00	82.00	1	506	0.20%
2022/07/06	0	0.00	0	70.10	68.60	0	543	0.00%
2022/07/01	0	0.00	2	72.90	72.50	-2	561	-0.36%
2022/05/10	0	0.00	3	89.10	88.00	-3	1,322	-0.23%
2022/05/09	3	88.53	0	0.00	86.90	3	1,387	0.22%
2022/05/05	0	0.00	2	90.90	91.20	-2	1,456	-0.14%
2022/05/03	2	90.00	0	0.00	89.80	2	1,502	0.13%
2022/04/26	0	93.10	0	0.00	92.60	0	1,632	0.00%
2022/04/13	0	0.00	1	97.90	98.30	-1	1,656	-0.06%
2022/04/11	1	97.20	0	0.00	95.70	1	1,751	0.06%
2022/04/01	0.1	99.20	0	0.00	100.50	0.1	1,896	0.01%
2022/03/29	0	0.00	1	101.50	101.00	-1	1,972	-0.05%
2022/03/28	1.3	99.50	0	0.00	100.50	1.3	2,006	0.06%
2022/03/25	0	0.00	1	100.50	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	2	99.75	100.00	-2	2,114	-0.09%
2022/03/23	1	99.00	0	0.00	98.80	1	2,128	0.05%
2022/03/21	2	98.85	4	99.63	98.90	-2	2,181	-0.09%
2022/03/18	1	97.10	0	0.00	98.60	1	2,189	0.05%
2022/03/16	0	0.00	0	95.00	93.80	0	2,124	0.00%
2022/03/14	1	97.70	0	0.00	96.90	1	2,158	0.05%
2022/03/09	0	0.00	0.1	96.80	96.80	-0.1	2,167	0.00%
2022/03/08	1	94.00	0	0.00	92.00	1	2,159	0.05%
2022/03/07	0.1	96.40	0.2	96.50	96.50	-0.1	2,131	-0.01%
2022/03/04	0	0.00	0	103.00	101.00	0	2,109	0.00%
2022/03/03	2	102.00	1	103.00	101.50	1	2,122	0.05%
2022/03/01	0	0.00	1	101.00	103.00	-1	2,156	-0.05%
2022/02/21	1	103.00	1	103.00	104.00	0	2,180	0.00%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/16	2	109.00	0	0.00	109.50	2	2,168	0.09%
2022/02/15	2.6	108.81	2	110.25	109.50	0.6	2,135	0.03%
2022/02/14	1.2	106.25	0	0.00	106.50	1.2	2,027	0.06%
2022/02/11	4	106.13	6	107.08	108.00	-2	2,000	-0.10%
2022/02/09	3	104.83	3	106.50	107.00	0	1,921	0.00%
2022/02/08	0.4	105.00	3	102.00	105.00	-2.6	1,860	-0.14%
2022/02/07	1	98.90	1	99.10	99.50	0	1,805	0.00%
2022/01/26	1	97.64	1	99.90	98.30	0	1,834	0.00%
2022/01/21	0	0.00	1	99.40	98.00	-1	2,131	-0.05%
2022/01/20	1	98.40	0	0.00	98.60	1	2,149	0.05%
2022/01/19	1	99.40	1	99.80	98.90	0	2,162	0.00%
2022/01/18	0	0.00	2	98.60	98.20	-2	2,113	-0.09%
2022/01/17	1	95.80	0	0.00	97.00	1	2,112	0.05%
2022/01/14	0	0.00	1	94.20	95.80	-1	2,125	-0.05%
2022/01/07	4	96.80	5	96.36	95.20	-1	2,186	-0.05%
2022/01/05	1	96.50	0	0.00	96.20	1	2,160	0.05%
2022/01/04	3	100.17	0	0.00	100.50	3	2,102	0.14%
2021/12/30	2	105.75	2	106.25	104.50	0	2,078	0.00%
2021/12/27	1	102.98	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	104.00	0	0.00	104.00	2	1,988	0.10%
2021/12/23	0	0.00	1	103.50	103.50	-1	1,943	-0.05%
2021/12/22	0	0.00	1	105.00	103.00	-1	1,941	-0.05%
2021/12/21	1	102.50	4	101.88	102.50	-3	1,913	-0.16%
2021/12/20	2	99.60	5	100.26	99.10	-3	1,853	-0.16%
2021/12/17	3	98.90	0	0.00	98.80	3	1,805	0.17%
2021/12/16	2	98.95	4	99.55	98.50	-2	1,798	-0.11%
2021/12/14	2	95.50	0	94.80	94.40	2	1,773	0.11%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/08	0	100.00	0	0.00	99.20	0	1,757	0.00%
2021/12/06	0	0.00	1	97.70	98.50	-1	1,769	-0.06%
2021/12/03	1	96.80	1	96.60	97.30	0	1,799	0.00%
2021/11/26	0	98.00	0	0.00	98.50	0	2,120	0.00%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	1	101.00	1	103.50	100.50	0	2,504	0.00%
2021/11/23	2	100.75	0	0.00	102.00	2	2,504	0.08%
2021/11/18	1	102.00	1	103.00	101.50	0	2,563	0.00%
2021/11/17	1	103.50	15	102.00	102.50	-14	2,589	-0.54%
2021/11/16	1	104.50	1	105.50	104.00	0	2,601	0.00%
2021/11/15	0	0.00	2	106.50	106.50	-2	2,587	-0.08%
2021/11/12	0	0.00	1	101.50	104.00	-1	2,542	-0.04%
2021/11/08	1	100.00	0	0.00	100.00	1	2,577	0.04%
2021/11/03	0	0.00	1	103.50	104.50	-1	2,696	-0.04%
2021/11/02	3	104.00	1	106.00	103.00	2	2,727	0.07%
2021/11/01	2	108.50	1	109.50	107.00	1	2,665	0.04%
2021/10/29	17	104.15	2	104.50	104.00	15	2,532	0.59%
2021/10/28	1	102.50	0	0.00	100.00	1	2,512	0.04%
2021/10/22	0	0.00	3	101.50	101.50	-3	2,772	-0.11%
2021/10/20	0	0.00	1	101.50	101.00	-1	3,062	-0.03%
2021/10/19	1	98.50	1	99.10	98.10	0	3,158	0.00%
2021/10/18	0	0.00	1	95.00	95.40	-1	3,201	-0.03%
2021/10/04	1	91.20	1	90.60	90.30	0	4,081	0.00%
2021/09/28	1	98.80	1	96.60	96.50	0	4,698	0.00%
2021/09/27	1	98.40	0	0.00	96.80	1	4,837	0.02%
2021/09/13	1	99.20	0	0.00	100.00	1	4,989	0.02%
2021/09/02	2	111.25	1	109.00	107.50	1	4,799	0.02%
2021/09/01	0	0.00	1	112.50	112.50	-1	4,719	-0.02%
2021/08/31	15	109.27	14.1	110.72	114.00	0.9	4,599	0.02%
2021/08/30	1	109.00	12	104.92	110.50	-11	4,346	-0.25%
2021/08/25	0	0.00	1	104.00	100.00	-1	4,155	-0.02%
2021/08/24	1	102.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	1	99.50	100.00	-1	4,085	-0.02%
2021/08/17	0	0.00	2	93.60	94.70	-2	3,958	-0.05%
2021/08/16	2	92.80	2	94.60	95.10	0	3,928	0.00%
2021/08/12	0	0.00	1	98.00	97.00	-1	3,858	-0.03%
2021/08/11	1	96.50	0	0.00	96.90	1	3,839	0.03%
2021/08/10	11	99.27	4	98.50	96.40	7	3,790	0.18%
2021/08/09	0	0.00	3	100.83	101.00	-3	3,752	-0.08%
2021/08/06	5.1	103.38	1	101.50	101.50	4.1	3,728	0.11%
2021/08/05	2	106.00	1	104.50	106.00	1	3,688	0.03%
2021/08/04	8	103.81	3	102.00	101.50	5	3,676	0.14%
2021/08/03	1	103.50	2	102.50	102.50	-1	3,680	-0.03%
2021/07/30	2	102.00	16	104.21	101.50	-14	3,643	-0.38%
2021/07/29	3	98.97	5	99.48	101.00	-2	3,531	-0.06%
2021/07/28	10	96.07	7	95.59	99.40	3	3,472	0.09%
2021/07/27	14	100.68	0	0.00	97.80	14	3,345	0.42%
2021/07/26	1	99.40	11	104.59	106.00	-10	3,208	-0.31%
2021/07/23	8	98.61	5	100.32	96.60	3	3,051	0.10%
2021/07/22	2	99.15	9	98.70	98.00	-7	2,922	-0.24%
2021/07/21	7	98.13	2	96.50	95.70	5	2,850	0.18%
2021/07/20	0	0.00	8	96.20	99.60	-8	2,769	-0.29%
2021/07/19	1	100.00	0	0.00	95.90	1	2,703	0.04%
2021/07/16	2	98.00	3	96.37	96.40	-1	2,664	-0.04%
2021/07/15	10	95.00	10	92.40	95.60	0	2,601	0.00%
2021/07/14	2	94.75	1	94.80	94.10	1	2,557	0.04%
2021/07/13	2	100.30	3	97.23	96.00	-1	2,470	-0.04%
2021/07/12	9	96.56	7	97.70	97.00	2	2,299	0.09%
2021/07/09	12	89.38	2	92.25	91.10	10	2,150	0.47%
2021/07/08	15	90.13	10	89.45	88.80	5	2,055	0.24%
2021/07/07	3	86.70	4.1	88.34	91.40	-1.1	1,859	-0.06%
2021/07/06	2	82.95	1	84.00	83.10	1	1,717	0.06%
2021/07/05	6	81.67	7	82.30	81.40	-1	1,649	-0.06%
2021/07/02	1	77.00	30	80.24	81.90	-29	1,495	-1.94%
2021/06/30	3	73.30	3	74.10	74.20	0	1,399	0.00%
2021/06/29	0	0.00	4	71.30	72.50	-4	1,404	-0.28%
2021/06/25	5	71.76	1	72.00	72.00	4	1,607	0.25%
2021/06/24	5	69.14	20	67.30	69.70	-15	1,557	-0.96%
2021/06/18	10	65.38	0	0.00	65.00	10	1,606	0.62%
2021/06/17	0	0.00	10	62.40	64.60	-10	1,715	-0.58%
2021/06/10	1	64.50	1	65.00	64.60	0	1,814	0.00%
2021/06/08	20	68.45	0	0.00	65.90	20	1,827	1.09%
2021/06/01	1	63.90	1	63.70	64.10	0	1,855	0.00%
2021/05/25	0	0.00	1	60.40	59.90	-1	1,970	-0.05%
2021/05/24	1	59.70	0	0.00	59.10	1	2,030	0.05%
2021/05/18	0	0.00	1	57.00	57.50	-1	2,401	-0.04%
2021/05/12	3	56.50	0	0.00	59.30	3	2,618	0.11%
2021/05/11	0	0.00	1	59.70	59.00	-1	2,622	-0.04%
2021/05/10	0	0.00	1	63.40	62.00	-1	2,638	-0.04%
2021/05/04	11	66.01	11	64.66	67.10	0	2,835	0.00%
2021/05/03	0	0.00	7	69.89	69.30	-7	3,003	-0.23%
2021/04/28	0	0.00	1	71.40	72.40	-1	3,276	-0.03%
2021/04/27	6	71.93	0	0.00	71.50	6	3,693	0.16%
2021/04/26	1	72.70	0	0.00	72.70	1	3,853	0.03%
2021/04/23	1	70.90	0	0.00	72.70	1	3,857	0.03%
2021/04/22	1	70.80	1	71.80	70.50	0	3,871	0.00%
2021/04/21	1	73.00	2	73.00	73.00	-1	3,854	-0.03%
2021/04/20	1	74.30	2	75.25	74.20	-1	3,853	-0.03%
2021/04/19	1	75.00	19	74.99	74.50	-18	3,889	-0.46%
2021/04/16	0	0.00	3	74.03	74.20	-3	3,906	-0.08%
2021/04/14	2	72.10	3	72.83	73.90	-1	4,115	-0.02%
2021/04/13	1	75.20	2	74.10	72.30	-1	4,343	-0.02%
2021/04/12	20	75.80	1	75.90	74.80	19	4,342	0.44%
2021/04/09	1	77.40	6	75.73	75.80	-5	4,405	-0.11%
2021/04/08	0	0.00	6	75.23	75.80	-6	4,464	-0.13%
2021/04/07	5	74.38	0	0.00	75.00	5	4,544	0.11%
2021/04/06	9	74.61	1	75.40	74.30	8	4,541	0.18%
2021/04/01	4	73.13	2	73.20	73.20	2	4,540	0.04%
2021/03/31	4	73.03	1	72.60	72.80	3	4,548	0.07%
2021/03/30	19	72.67	7	73.31	71.70	12	4,512	0.27%
2021/03/29	0	0.00	1	69.30	70.10	-1	4,370	-0.02%
2021/03/25	2	67.00	1	67.60	67.00	1	4,364	0.02%
2021/03/23	6	70.27	6	71.63	69.00	0	4,373	0.00%
2021/03/22	5	71.54	9	70.52	70.80	-4	4,331	-0.09%
2021/03/19	1	68.40	0	0.00	67.60	1	4,254	0.02%
2021/03/18	4	68.05	5	68.12	68.00	-1	4,250	-0.02%
2021/03/17	1	67.80	1	68.00	67.10	0	4,292	0.00%
2021/03/16	1	67.30	2	68.10	67.10	-1	4,388	-0.02%
2021/03/15	0	0.00	1	65.80	65.60	-1	4,405	-0.02%
2021/03/11	2	65.40	0	0.00	65.50	2	4,653	0.04%
2021/03/04	2	66.10	0	0.00	65.80	2	5,556	0.04%
2021/03/03	5	67.16	0	0.00	66.90	5	5,939	0.08%
2021/03/02	2	67.85	3	67.67	67.00	-1	6,024	-0.02%
2021/02/26	1	68.10	0	0.00	68.10	1	6,008	0.02%
2021/02/25	1	67.80	0	0.00	68.00	1	6,015	0.02%
2021/02/24	1	68.40	1	67.40	67.20	0	6,019	0.00%
2021/02/23	7	69.13	7	68.90	69.70	0	5,981	0.00%
2021/02/22	3	67.13	5	67.68	67.80	-2	5,894	-0.03%
2021/02/19	0	0.00	1	67.30	67.00	-1	5,883	-0.02%
2021/02/18	5	71.50	17.2	69.78	68.00	-12.2	5,901	-0.21%
2021/02/17	5.2	67.83	5	68.02	68.70	0.2	5,755	0.00%
2021/02/05	15	65.57	35	65.07	64.80	-20	5,623	-0.36%
2021/02/04	0	0.00	2	65.10	65.00	-2	5,611	-0.04%
2021/02/01	4	62.33	1	62.20	63.50	3	5,560	0.05%
2021/01/29	8	62.74	1	63.00	62.00	7	5,560	0.13%
2021/01/28	0	0.00	1	62.20	62.90	-1	5,545	-0.02%
2021/01/27	0	0.00	3	64.00	63.70	-3	5,514	-0.05%
2021/01/26	1	66.70	0	0.00	65.00	1	5,498	0.02%
2021/01/25	5	68.20	7	66.87	66.00	-2	5,423	-0.04%
2021/01/22	32	64.58	21	65.22	65.50	11	5,293	0.21%
2021/01/21	43	64.75	53	65.34	65.90	-10	5,248	-0.19%
2021/01/20	38	65.37	3	66.63	61.20	35	5,186	0.67%
2021/01/19	1	61.90	12	61.70	63.60	-11	4,990	-0.22%
2021/01/18	10	56.70	10	58.50	57.90	0	5,061	0.00%
2021/01/14	1	58.80	0	0.00	59.20	1	5,512	0.02%
2021/01/12	0	0.00	1	60.50	58.70	-1	5,604	-0.02%
2021/01/11	2	62.25	10	61.30	61.20	-8	5,567	-0.14%
2021/01/07	4	61.93	6	62.20	64.00	-2	5,551	-0.04%
2021/01/06	3	60.80	14	63.99	60.60	-11	5,458	-0.20%
2021/01/05	0	0.00	1	58.60	58.50	-1	5,239	-0.02%
2021/01/04	11	59.76	0	0.00	59.80	11	5,286	0.21%
2020/12/31	11	57.64	32	58.84	59.80	-21	5,260	-0.40%
2020/12/30	1	58.30	21	57.03	57.40	-20	5,165	-0.39%
2020/12/28	0	0.00	1	56.50	56.20	-1	5,078	-0.02%
2020/12/25	1	55.50	4	56.10	55.30	-3	5,051	-0.06%
2020/12/24	1	54.70	0	0.00	55.40	1	5,015	0.02%
2020/12/23	0	0.00	1	53.00	54.20	-1	5,014	-0.02%
2020/12/22	1	53.50	5	53.50	52.20	-4	5,037	-0.08%
2020/12/18	10	54.00	0	0.00	54.10	10	5,084	0.20%
2020/12/17	0	0.00	100	53.35	54.10	-100	5,149	-1.94%
2020/12/16	5	54.70	1	54.20	55.20	4	5,223	0.08%
2020/12/15	4	54.38	15	53.20	52.90	-11	5,457	-0.20%
2020/12/14	51	56.16	1	55.50	55.40	50	5,638	0.89%
2020/12/11	3	55.20	0	0.00	55.90	3	5,627	0.05%
2020/12/10	8	56.53	4	56.98	56.10	4	5,590	0.07%
2020/12/08	5	62.22	4	61.83	60.70	1	5,456	0.02%
2020/12/04	8	58.70	49	58.38	57.90	-41	5,298	-0.77%
2020/12/03	1	61.30	31	61.08	59.00	-30	5,224	-0.57%
2020/12/02	176	60.25	0	0.00	60.70	176	5,136	3.43%	大買/鉅額交易
2020/12/01	18	59.60	117	59.75	57.50	-99	4,998	-1.98%	大賣/
2020/11/30	118	57.63	14	57.98	59.50	104	4,686	2.22%	大買/鉅額交易
2020/11/27	9	51.21	10	52.42	54.10	-1	4,450	-0.02%
2020/11/26	20	48.39	22	48.56	49.25	-2	4,072	-0.05%
2020/11/25	0	0.00	5	47.96	47.35	-5	4,057	-0.12%
2020/11/24	1	47.55	0	0.00	47.90	1	4,128	0.02%
2020/11/23	3	47.43	0	0.00	47.45	3	4,148	0.07%
2020/11/20	1	47.80	2	47.73	47.55	-1	4,122	-0.02%
2020/11/17	4	47.13	5	47.47	47.05	-1	4,047	-0.02%
2020/11/12	2	46.35	2	47.00	46.45	0	4,067	0.00%
2020/11/11	2	46.30	0	0.00	47.25	2	4,059	0.05%
2020/11/09	0	0.00	2	45.85	45.80	-2	4,049	-0.05%
2020/11/06	2	45.80	1	45.35	45.25	1	4,054	0.02%
2020/11/04	0	0.00	6	46.46	46.10	-6	4,135	-0.15%
2020/11/03	7	46.22	2	47.35	46.30	5	4,246	0.12%
2020/11/02	1	45.85	1	46.20	46.50	0	4,255	0.00%
2020/10/30	5	46.38	8	46.93	45.70	-3	4,243	-0.07%
2020/10/29	6	46.82	0	0.00	47.45	6	4,170	0.14%
2020/10/28	2	48.73	3	48.55	48.15	-1	4,101	-0.02%
2020/10/27	4	48.19	6	48.78	48.05	-2	3,974	-0.05%
2020/10/26	7	47.97	4	47.88	48.20	3	3,749	0.08%
2020/10/23	1	46.00	2	45.85	44.70	-1	3,515	-0.03%
2020/10/22	17	43.78	14	43.71	45.00	3	3,248	0.09%
2020/10/21	1	42.10	1	41.80	41.45	0	3,008	0.00%
2020/10/16	5	41.70	6	41.82	41.15	-1	2,908	-0.03%
2020/10/15	0	0.00	3	41.20	42.60	-3	2,841	-0.11%
2020/10/14	0	0.00	1	41.60	41.20	-1	2,771	-0.04%
2020/10/13	12	41.06	8	40.99	41.40	4	2,740	0.15%
2020/10/12	1	40.80	0	0.00	41.25	1	2,698	0.04%
2020/10/08	0	0.00	5	40.00	39.70	-5	2,636	-0.19%
2020/09/23	5	38.60	0	0.00	38.45	5	2,384	0.21%
2020/09/21	4	40.40	1	41.00	39.70	3	2,270	0.13%
2020/09/18	15	42.39	9	42.67	42.40	6	2,166	0.28%
2020/09/17	9	39.89	11	40.17	40.80	-2	1,898	-0.11%
2020/09/15	0	0.00	3	37.63	37.70	-3	1,670	-0.18%
2020/09/11	3	36.98	0	0.00	36.50	3	1,617	0.19%
2020/09/09	0	0.00	2	37.25	37.60	-2	1,527	-0.13%
2020/09/03	2	36.40	2	36.10	35.65	0	1,428	0.00%
2020/08/31	2	38.75	0	0.00	38.75	2	1,338	0.15%
2020/08/28	0	0.00	4.1	38.01	38.50	-4.1	1,247	-0.33%
2020/08/27	5	35.82	1	35.00	35.00	4	1,160	0.34%
2020/08/20	1	32.85	2	34.15	35.95	-1	1,164	-0.09%
2020/08/19	0	0.00	2	36.40	36.45	-2	1,147	-0.17%
2020/08/18	1	36.35	0	0.00	36.45	1	1,127	0.09%
2020/08/17	2	37.90	0	0.00	37.80	2	1,088	0.18%
2020/08/13	0	0.00	1	37.65	37.00	-1	1,038	-0.10%
2020/08/11	1	39.00	0	0.00	39.10	1	971	0.10%
2020/08/07	0	0.00	2	38.45	38.80	-2	818	-0.24%
2020/08/06	0	0.00	2	36.48	36.50	-2	682	-0.29%
2020/08/05	0	0.00	18	32.65	33.20	-18	629	-2.86%
2020/07/24	2	30.55	0	0.00	30.50	2	634	0.32%
2020/07/10	0	0.00	1	31.00	31.00	-1	570	-0.18%
2020/07/09	0	0.00	1	31.60	31.40	-1	565	-0.18%
2020/06/22	0	0.00	1	30.25	30.40	-1	536	-0.19%
2020/06/12	0	0.00	1	30.50	30.65	-1	573	-0.17%
2020/06/08	0	0.00	1	32.05	32.25	-1	592	-0.17%
2020/06/05	1	32.40	0	0.00	32.20	1	587	0.17%
2020/05/27	0	0.00	1	31.20	31.20	-1	524	-0.19%
2020/05/26	1	32.10	6	31.18	32.30	-5	488	-1.02%
2020/05/22	5	28.92	0	0.00	28.70	5	442	1.13%
2020/05/21	0	0.00	1	28.95	29.00	-1	442	-0.23%
2020/05/19	1	28.45	0	0.00	28.45	1	431	0.23%
2020/05/14	0	0.00	3	30.22	29.65	-3	423	-0.71%
2020/05/13	1	31.10	0	0.00	31.20	1	420	0.24%
2020/05/12	1	31.65	0	0.00	31.65	1	420	0.24%
2020/05/11	0	0.00	1	31.40	31.80	-1	409	-0.24%
2020/05/07	1	32.05	0	0.00	31.20	1	394	0.25%
2020/05/05	1	30.35	0	0.00	29.85	1	377	0.26%
2020/04/30	0	0.00	1	30.10	30.10	-1	370	-0.27%
2020/04/23	0	0.00	1	26.20	26.30	-1	374	-0.27%
2020/04/21	1	26.80	0	0.00	26.55	1	375	0.27%
2020/04/13	0	0.00	2	23.90	24.00	-2	379	-0.53%
2020/04/09	2	23.35	0	0.00	23.35	2	386	0.52%
2020/03/27	0	0.00	10	22.00	21.95	-10	411	-2.43%
2020/03/18	1	20.55	0	0.00	19.60	1	381	0.26%
2020/03/17	0	0.00	4	20.75	20.55	-4	373	-1.07%
2020/03/16	3	23.50	0	0.00	21.85	3	369	0.81%
2020/03/02	0	0.00	6	27.83	27.70	-6	329	-1.82%
2020/02/24	1.1	27.35	0	0.00	26.95	1.1	327	0.34%
2020/02/14	3	28.32	3	28.18	28.35	0	346	0.00%
2020/02/04	0.1	27.50	0	0.00	27.25	0.1	416	0.02%
2020/01/20	0.1	32.10	1	32.20	32.20	-0.9	552	-0.15%
2020/01/17	0	32.25	0	0.00	32.15	0	631	0.01%
2020/01/16	0	32.35	0	0.00	32.30	0	648	0.00%
2020/01/14	0	0.00	5	32.51	32.25	-5	656	-0.76%
2020/01/09	3	31.85	0	0.00	32.35	3	657	0.46%
2020/01/07	2	34.00	0	0.00	33.05	2	650	0.31%
2020/01/06	8.1	34.05	0	0.00	33.95	8.1	650	1.25%
2020/01/03	13	34.05	0	0.00	34.10	13	651	2.00%
2019/12/18	0	0.00	7	35.11	34.90	-7	651	-1.07%
2019/12/13	0.1	34.10	0	0.00	34.10	0.1	677	0.01%
2019/12/12	7	34.25	0	0.00	34.25	7	700	1.00%
2019/12/10	7	34.40	0	0.00	34.45	7	735	0.95%
2019/12/02	0.1	34.30	0	0.00	34.45	0.1	910	0.01%
2019/11/29	0.2	35.00	0	0.00	34.80	0.2	906	0.02%
2019/11/20	0.1	35.30	0	0.00	35.25	0.1	884	0.01%
2019/11/08	0	0.00	2	37.25	36.75	-2	816	-0.24%
2019/11/07	1	36.65	0	0.00	37.00	1	809	0.12%
2019/11/06	1	36.85	1	37.45	37.35	0	792	0.00%
2019/11/05	1	37.10	0	0.00	36.80	1	783	0.13%
2019/10/31	0	0.00	1	38.20	37.70	-1	748	-0.13%
2019/10/30	0	0.00	5	37.75	37.85	-5	729	-0.69%
2019/10/29	0	0.00	1	37.80	36.70	-1	700	-0.14%
2019/10/28	1	39.85	21	39.48	38.70	-20	661	-3.03%
2019/10/25	22	38.79	0	0.00	38.85	22	560	3.93%
2019/10/24	0	0.00	1	34.80	35.35	-1	478	-0.21%
2019/10/23	2	34.90	0	0.00	34.90	2	459	0.43%
2019/10/14	1	34.80	1	34.75	34.70	0	423	0.00%
2019/10/07	0	0.00	1	34.90	34.90	-1	404	-0.25%
2019/10/02	1	34.75	0	0.00	35.00	1	387	0.26%
2019/10/01	2	35.00	0	0.00	35.00	2	383	0.52%
2019/09/23	1	35.50	0	0.00	35.05	1	350	0.29%
2019/09/20	1	35.10	1	34.95	35.10	0	341	0.00%
2019/09/16	0	0.00	6	35.10	35.40	-6	273	-2.19%
2019/09/11	24	38.34	5	39.36	35.90	19	227	8.35%
2019/09/10	5	37.70	0	0.00	37.70	5	55	9.01%
2019/05/17	0	251.50	0	0.00	251.50	0	19	0.05%
2019/05/16	0	259.00	0	0.00	260.00	0	19	0.05%
2019/05/09	0	261.00	0	0.00	261.00	0	19	0.05%
2019/03/28	0	272.00	0	0.00	274.00	0	23	0.04%
2019/03/25	0	279.50	0	0.00	279.50	0	24	0.04%