台灣銘板 (6593)-元大-歸仁券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
79.2
漲跌
▼0.6
漲幅
-0.75%
成交量
346張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	79.60	5	81.72	79.20	-3	560	-0.53%
2024/11/14	5	80.68	3	81.93	79.80	2	558	0.36%
2024/11/13	0	0.00	4	86.40	84.90	-4	552	-0.72%
2024/11/12	1	87.90	5	85.38	85.00	-4	549	-0.73%
2024/11/11	8	91.48	5	91.42	89.00	3	543	0.55%
2024/11/08	8	95.05	3	92.97	93.30	5	534	0.94%
2024/11/07	10	98.53	5	100.88	96.60	5	516	0.97%
2024/11/05	2	94.45	1	94.10	91.70	1	435	0.23%
2024/11/04	1	94.10	1	95.60	94.90	0	394	0.00%
2024/11/01	7	89.04	9	90.32	90.40	-2	355	-0.56%
2024/10/30	4	90.88	2	90.80	88.00	2	318	0.63%
2024/10/28	0	77.30	0	0.00	78.40	0	235	0.01%
2024/10/24	0	77.90	0	0.00	81.90	0	230	0.00%
2024/10/23	1	84.00	1	79.30	79.60	0	209	0.00%
2024/10/22	0	0.00	4	79.70	81.40	-4	191	-2.09%
2024/10/18	2	74.10	0.1	74.70	74.10	1.9	192	0.98%
2024/10/17	0	0.00	8	76.94	77.20	-8	192	-4.15%
2024/10/09	5	75.00	0	0.00	74.00	5	193	2.58%
2024/10/08	3	75.90	0	0.00	75.30	3	197	1.52%
2024/10/04	2	79.40	0	0.00	79.50	2	200	1.00%
2024/09/27	0.1	86.50	0	0.00	86.80	0.1	196	0.06%
2024/09/26	1	89.10	1	95.20	85.50	0	187	0.00%
2024/09/23	0	0.00	5	77.00	77.00	-5	141	-3.52%
2024/09/04	5	73.60	0	0.00	72.70	5	151	3.31%
2024/08/29	1	81.00	1	81.80	79.80	0	162	0.00%
2024/08/14	0	0.00	0	87.10	85.10	0	189	0.00%
2024/05/13	2	117.75	2	120.50	116.00	0	888	0.00%
2024/04/19	3	137.50	3	140.00	137.50	0	1,319	0.00%
2024/04/18	3	142.50	7	140.21	143.00	-4	1,372	-0.29%
2024/04/16	1	129.00	0	0.00	128.50	1	1,374	0.07%
2024/04/15	1	138.50	0	0.00	138.50	1	1,382	0.07%
2024/04/12	1	142.50	1	143.00	142.50	0	1,399	0.00%
2024/04/09	0	0.00	1	146.50	146.50	-1	1,506	-0.07%
2024/04/08	1	141.50	0	0.00	140.50	1	1,525	0.07%
2024/04/03	4	143.25	0	0.00	142.00	4	1,560	0.26%
2024/04/02	0	0.00	3	158.50	154.50	-3	1,543	-0.19%
2024/03/22	13	176.73	14	174.96	179.50	-1	1,512	-0.07%
2024/03/21	2	175.50	2.3	179.57	171.00	-0.3	1,495	-0.02%
2024/03/20	15	174.43	22	164.50	172.50	-7	1,461	-0.48%
2024/03/19	13	161.88	13	162.54	163.00	0	1,473	0.00%
2024/03/18	12	157.46	12	157.13	159.00	0	1,522	0.00%
2024/03/15	11.3	161.65	11	163.99	156.00	0.3	1,550	0.02%
2024/03/14	20	163.95	22.1	163.50	164.50	-2.1	1,576	-0.13%
2024/03/13	0	0.00	5	149.70	156.50	-5	1,559	-0.32%
2024/03/12	1	148.00	2	146.25	142.50	-1	1,565	-0.06%
2024/03/08	0	139.00	0	0.00	138.00	0	1,663	0.00%
2024/03/07	3	143.00	0	0.00	139.50	3	1,794	0.17%
2024/03/05	5	151.60	5	147.70	147.50	0	1,958	0.00%
2024/03/04	1	148.50	0	0.00	148.50	1	2,001	0.05%
2024/03/01	2	152.00	0	0.00	150.50	2	2,018	0.10%
2024/02/29	3	153.50	1	161.00	153.50	2	2,027	0.10%
2024/02/26	2	162.50	1	167.50	161.00	1	2,043	0.05%
2024/02/23	0	147.50	3	153.33	157.50	-3	2,042	-0.15%
2024/02/22	3	147.67	0	0.00	148.00	3	2,078	0.14%
2024/02/21	1	156.50	0	0.00	152.50	1	2,100	0.05%
2024/02/19	3	156.83	0	0.00	156.50	3	2,104	0.14%
2024/02/16	2.1	160.57	0	0.00	160.50	2.1	2,144	0.10%
2024/02/05	1	177.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	21	186.29	21	188.98	182.50	0	2,248	0.00%
2024/02/01	14	184.11	15	183.53	182.00	-1	2,223	-0.04%
2024/01/31	14	180.61	15	176.03	179.50	-1	2,190	-0.05%
2024/01/29	19	164.95	19	160.39	165.00	0	2,153	0.00%
2024/01/25	5	160.00	3	162.00	159.50	2	2,157	0.09%
2024/01/24	1	178.00	0	0.00	176.00	1	2,130	0.05%
2024/01/23	0	0.00	2	177.50	180.00	-2	2,130	-0.09%
2024/01/22	0	0.00	1	168.50	173.50	-1	2,121	-0.05%
2024/01/18	0	0.00	0.1	172.00	175.00	-0.1	2,286	0.00%
2024/01/17	13	173.50	12	176.67	174.50	1	2,335	0.04%
2024/01/16	12	173.58	11	175.23	172.50	1	2,334	0.04%
2024/01/15	12.1	177.64	11	179.09	178.00	1.1	2,323	0.05%
2024/01/12	3	163.50	3	161.00	171.00	0	2,230	0.00%
2024/01/04	24	158.92	24	162.21	159.00	0	2,079	0.00%
2024/01/03	0	0.00	1	156.00	155.50	-1	2,040	-0.05%
2024/01/02	11	151.00	11	151.64	149.50	0	1,998	0.00%
2023/12/29	1	144.00	0	0.00	144.00	1	1,963	0.05%
2023/12/14	2	205.25	2	202.25	198.00	0	1,852	0.00%
2023/12/13	4.1	203.99	4	204.50	206.00	0.1	1,808	0.00%
2023/12/11	0	0.00	0	193.00	193.00	0	1,727	0.00%
2023/12/08	1	174.00	0	0.00	184.50	1	1,688	0.06%
2023/12/06	3	185.50	3	186.50	182.00	0	1,595	0.00%
2023/12/05	1.1	178.00	1	182.50	177.00	0.1	1,536	0.01%
2023/12/04	9	185.67	7	182.07	177.50	2	1,483	0.13%
2023/12/01	3	185.00	3	187.00	190.50	0	1,341	0.00%
2023/11/29	1	153.00	2	157.50	159.50	-1	1,162	-0.09%
2023/11/28	0	0.00	2	141.75	145.00	-2	1,113	-0.18%
2023/11/27	2	138.00	0	0.00	138.00	2	1,089	0.18%
2023/11/21	2	143.50	1	149.00	138.00	1	995	0.10%
2023/11/20	0	0.00	1	140.00	142.00	-1	942	-0.11%
2023/11/16	1	130.00	0	0.00	134.00	1	899	0.11%
2023/11/13	2	147.75	2	147.00	149.50	0	750	0.00%
2023/10/27	2	108.50	2	106.75	108.00	0	551	0.00%
2023/10/26	1	103.00	1	105.00	106.00	0	456	0.00%
2023/10/25	2	93.80	3	95.27	96.80	-1	356	-0.28%
2023/10/24	3	86.37	4	86.90	88.00	-1	288	-0.35%
2023/10/20	0	0.00	1	74.90	74.90	-1	254	-0.39%
2023/10/19	2	74.00	0	0.00	74.90	2	243	0.82%
2023/10/16	1	70.60	0	0.00	71.30	1	239	0.42%
2023/08/09	0	79.70	0	0.00	79.40	0	307	0.00%
2023/07/04	0	0.00	1	76.60	75.40	-1	221	-0.45%
2023/03/14	0	0.00	1	61.30	61.40	-1	160	-0.62%
2023/03/13	0	0.00	1	60.20	59.10	-1	141	-0.71%
2023/02/10	1	49.95	0	0.00	49.60	1	71	1.39%
2022/08/22	0	0.00	2	33.95	34.40	-2	10	-18.81%
2022/08/18	0	0.00	1	31.70	31.80	-1	9	-10.38%
2022/08/11	0	0.00	2	31.85	31.95	-2	10	-19.93%
2022/08/09	1	30.20	1	30.00	31.40	0	10	0.00%
2022/08/04	0	0.00	1	31.25	32.95	-1	10	-9.80%
2022/08/03	3	31.23	5	31.69	31.40	-2	10	-19.54%
2022/08/02	3	31.08	0	0.00	31.10	3	10	29.56%
2022/08/01	1	32.30	0	0.00	31.95	1	10	9.92%
2022/07/26	1	32.95	1	32.95	32.50	0	11	0.00%
2022/07/21	1	33.60	3	33.60	33.60	-2	12	-16.67%
2022/07/20	2	33.78	5	33.72	33.10	-3	12	-24.19%
2022/07/19	0	0.00	4	33.65	33.15	-4	12	-31.33%
2022/07/18	0	0.00	2	33.70	33.70	-2	13	-15.38%
2022/07/14	1	32.80	3	32.70	32.80	-2	13	-15.04%
2022/07/13	2	32.90	5	32.85	32.85	-3	13	-22.39%
2022/07/12	1	33.10	2	32.88	33.10	-1	13	-7.26%
2022/07/11	1	32.65	3	32.63	32.65	-2	14	-13.79%
2022/07/08	6	32.88	0	0.00	32.80	6	15	38.96%
2022/07/07	7	32.54	0	0.00	32.90	7	15	45.45%
2022/07/01	1	32.30	0	0.00	32.80	1	17	5.77%
2022/06/29	1	33.05	1	34.65	34.30	0	18	0.00%
2022/06/17	3	31.77	0	0.00	33.05	3	33	8.90%
2022/06/09	1	34.80	0	0.00	34.80	1	44	2.22%
2022/05/09	0	0.00	0	34.70	35.65	0	57	0.00%
2022/04/25	4	35.05	0	0.00	35.00	4	73	5.46%
2022/04/18	0	37.65	0	0.00	36.70	0	98	0.00%
2022/04/13	0	38.55	0	0.00	37.15	0	127	0.00%
2022/04/07	0	0.00	1	37.95	38.60	-1	132	-0.75%
2022/04/06	1	38.10	0	0.00	38.00	1	135	0.76%
2022/04/01	0	41.60	0	0.00	39.90	0	138	0.00%
2022/03/22	1	40.55	0	0.00	41.50	1	160	0.62%
2022/03/18	0	0.00	1	41.60	41.50	-1	158	-0.63%
2022/03/17	1	40.70	0	0.00	40.70	1	157	0.64%
2022/03/16	0	0.00	1	42.60	42.60	-1	154	-0.65%
2022/03/08	0	0.00	2	36.40	35.95	-2	134	-1.49%
2022/03/07	0	0.00	3	36.07	36.05	-3	134	-2.24%
2022/03/04	0	0.00	3	36.28	36.15	-3	133	-2.25%
2022/03/03	0	0.00	1	35.90	35.75	-1	131	-0.76%
2022/03/02	3	34.72	0	0.00	35.90	3	131	2.29%
2022/02/14	2	36.03	0	0.00	36.40	2	127	1.57%
2022/02/11	0	0.00	2	37.95	37.55	-2	126	-1.58%
2022/02/10	1	36.65	1	39.20	36.80	0	124	0.00%
2022/02/09	0	0.00	1	37.85	37.85	-1	122	-0.82%
2022/01/26	1	33.85	0	0.00	33.85	1	120	0.83%
2022/01/25	3	34.45	0	0.00	34.35	3	120	2.50%
2022/01/24	4	33.68	0	0.00	35.50	4	118	3.37%
2021/12/29	0	0.00	1	40.30	40.80	-1	42	-2.36%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/11/24	0	0.00	1	28.45	28.10	-1	7	-12.74%
2021/11/22	0	0.00	1	28.00	28.00	-1	7	-12.79%
2021/11/04	0	0.00	0.1	27.85	28.10	-0.1	8	-0.83%
2021/11/01	2	28.15	0	0.00	28.10	2	7	25.05%
2021/09/28	1	28.35	0	0.00	28.20	1	10	9.80%
2021/09/27	1	28.40	0	0.00	28.20	1	10	9.72%
2021/09/24	0	0.00	1	29.00	28.70	-1	10	-9.35%
2021/09/22	0	0.00	1	28.00	27.50	-1	10	-9.12%
2021/09/08	0	0.00	1	27.30	27.30	-1	11	-8.51%
2021/09/02	0	0.00	1	27.25	27.25	-1	12	-8.32%
2021/08/27	2	27.60	0	0.00	27.60	2	13	15.29%
2021/08/13	0	0.00	2	26.75	26.80	-2	17	-11.65%
2021/08/10	1	27.80	12	27.05	27.15	-11	17	-62.03%
2021/08/04	0	0.00	1	27.00	27.00	-1	26	-3.75%
2021/08/02	1	27.95	1	27.95	27.95	0	28	0.00%
2021/07/28	2	27.50	0	0.00	27.95	2	28	6.96%
2021/07/26	3	27.60	1	27.95	27.95	2	29	6.82%
2021/07/21	1	28.30	6	28.11	28.05	-5	30	-16.65%
2021/07/20	0	0.00	1	27.20	27.20	-1	30	-3.32%
2021/07/19	0	0.00	1	27.25	27.25	-1	30	-3.24%
2021/07/13	6	27.37	0	0.00	27.30	6	35	16.85%
2021/07/12	8	27.29	0	0.00	27.30	8	36	22.15%
2021/07/07	0	0.00	2	28.10	28.10	-2	38	-5.24%
2021/07/01	0	0.00	2	27.90	27.75	-2	38	-5.23%
2021/06/29	2	28.00	0	0.00	27.90	2	38	5.24%
2021/06/24	0	0.00	4	28.15	28.00	-4	37	-10.54%
2021/06/22	4	28.00	0	0.00	27.95	4	37	10.75%
2021/06/21	2	28.00	0	0.00	27.95	2	37	5.41%
2021/06/17	0	0.00	2	27.95	27.95	-2	36	-5.44%
2021/06/16	0	0.00	5	27.62	27.60	-5	36	-13.56%
2021/06/11	0	0.00	4	27.85	27.60	-4	36	-10.83%
2021/06/10	1	27.90	6	27.88	27.80	-5	37	-13.47%
2021/06/08	9	27.22	1	27.80	27.80	8	37	21.40%
2021/06/07	1	27.55	0	0.00	27.55	1	37	2.66%
2021/06/04	0	0.00	1	27.65	27.70	-1	37	-2.67%
2021/06/03	1	27.55	0	0.00	27.55	1	37	2.67%
2021/06/02	0	0.00	1	28.10	27.90	-1	37	-2.69%
2021/06/01	2	28.23	5	28.19	28.00	-3	36	-8.13%
2021/05/28	0	0.00	2	28.03	28.00	-2	36	-5.41%
2021/05/27	0	0.00	6	27.55	27.30	-6	37	-15.97%
2021/05/26	1	27.65	12	27.33	27.25	-11	37	-29.50%
2021/05/25	12	26.88	0	0.00	27.15	12	37	32.26%
2021/05/24	2	27.55	1	27.55	27.55	1	35	2.81%
2021/05/21	2	27.10	0	0.00	27.90	2	35	5.70%
2021/05/20	5	27.06	0	0.00	27.00	5	35	14.26%
2021/05/18	0	0.00	9	27.77	27.50	-9	34	-25.73%
2021/05/17	8	26.45	0	0.00	26.55	8	34	23.01%
2021/05/14	2	28.45	1	28.50	28.40	1	34	2.89%
2021/05/13	4	28.64	1	29.90	28.50	3	34	8.77%
2021/05/12	6	30.15	1	30.75	29.10	5	33	14.82%
2021/05/11	6	31.48	6	32.93	31.80	0	31	0.00%
2021/05/10	0	0.00	4	32.05	32.05	-4	26	-15.00%
2021/05/07	0	0.00	6	29.15	29.15	-6	24	-24.02%
2021/05/03	2	27.05	0	0.00	27.10	2	23	8.61%
2021/04/29	0	0.00	7	27.51	27.30	-7	23	-30.41%
2021/04/28	0	0.00	7	27.13	27.00	-7	22	-30.68%
2021/04/27	0	0.00	9	27.24	27.30	-9	22	-40.00%
2021/04/26	6	27.32	0	0.00	27.45	6	22	27.11%
2021/04/22	12	27.18	0	0.00	27.15	12	21	55.99%
2021/04/21	2	27.05	0	0.00	27.10	2	20	9.53%
2021/04/20	7	27.02	0	0.00	27.05	7	20	34.04%
2021/04/19	2	27.30	0	0.00	27.15	2	19	10.03%
2021/04/16	7	26.02	9	27.10	27.50	-2	18	-10.90%
2021/04/15	11	25.99	3	26.13	26.50	8	16	49.13%
2021/04/14	1	26.00	2	25.90	25.85	-1	16	-6.15%
2021/04/13	3	26.00	0	0.00	26.00	3	21	14.07%
2021/04/09	0	26.20	0	0.00	25.70	0	20	0.10%
2021/04/07	0	26.05	0	0.00	25.80	0	20	0.15%
2021/02/19	0	26.15	0	0.00	25.20	0	15	0.13%
2021/01/06	1	26.05	0	0.00	26.00	1	14	6.91%
2021/01/04	1	26.00	0	0.00	26.00	1	14	6.90%
2020/02/27	2	25.90	0	0.00	25.85	2	5	36.15%
2018/06/19	1	30.20	0	0.00	30.70	1	31	3.16%
2018/03/22	0	0.00	1	38.10	38.05	-1	100	-0.99%
2018/03/21	1	38.50	0	0.00	38.70	1	101	0.99%
2018/02/12	1	36.60	0	0.00	36.60	1	167	0.60%