鈦昇 (8027)-元大-歸仁券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
185.0
漲跌
▲6.0
漲幅
+3.35%
成交量
4,581張
產業
上櫃電機機械類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	2	184.75	5	186.80	185.00	-3	3,547	-0.08%
2026/08/27	2.1	178.68	2	182.00	179.00	0.1	3,494	0.00%
2026/08/26	5	175.60	5	178.80	178.00	0	3,468	0.00%
2026/08/25	2	166.00	1.5	165.00	169.50	0.5	3,454	0.01%
2026/08/24	1	171.50	2	168.25	167.50	-1	3,460	-0.03%
2026/08/21	2	169.50	3	168.50	168.50	-1	3,466	-0.03%
2026/08/20	4	171.37	2.2	170.41	170.50	1.8	3,471	0.05%
2026/08/19	3	173.50	2	172.00	169.00	1	3,475	0.03%
2026/08/18	0	0.00	1	171.50	169.50	-1	3,480	-0.03%
2026/08/17	1.2	184.67	2	183.00	182.00	-0.8	3,697	-0.02%
2026/08/14	1	187.00	1.1	183.55	186.50	-0.1	3,877	0.00%
2026/08/13	2	195.50	2	190.25	190.00	0	4,095	0.00%
2026/08/12	1	192.50	2	193.75	192.00	-1	4,133	-0.02%
2026/08/11	2	182.25	1	182.50	181.50	1	4,175	0.02%
2026/08/10	3	179.33	2	181.00	182.00	1	4,245	0.02%
2026/08/07	1	179.50	1.2	173.33	172.00	-0.2	4,289	0.00%
2026/08/06	1	175.49	1	182.50	183.00	0	4,309	0.00%
2026/08/05	2	182.06	1	187.00	183.00	1	4,339	0.02%
2026/08/04	4	174.50	3	176.50	175.50	1	4,367	0.02%
2026/08/03	2	165.50	3.1	166.18	166.00	-1.1	4,364	-0.03%
2026/07/31	0	0.00	0.1	158.00	158.00	-0.1	4,359	0.00%
2026/07/30	3.1	152.61	9.1	149.40	144.00	-6	4,421	-0.14%
2026/07/29	0.2	157.87	1	162.00	157.50	-0.8	4,619	-0.02%
2026/07/28	1.1	176.88	20	174.50	174.50	-18.9	5,083	-0.37%
2026/07/23	0	0.00	0.1	211.19	208.50	-0.1	5,957	0.00%
2026/07/22	0	0.00	0	212.00	213.00	0	6,496	0.00%
2026/07/21	0.1	192.00	0.1	199.50	197.50	0	6,813	0.00%
2026/07/20	1	194.00	0	0.00	194.00	1	6,957	0.01%
2026/07/15	0	243.50	0	0.00	244.00	0	7,347	0.00%
2026/07/14	0.2	225.08	3.2	229.88	234.50	-3	7,497	-0.04%
2026/07/13	14.3	248.03	9.1	249.36	241.00	5.1	7,696	0.07%
2026/07/09	3	224.33	13.2	233.92	242.00	-10.2	7,562	-0.13%
2026/07/08	4.1	207.79	0	0.00	220.00	4.1	7,543	0.05%
2026/07/07	9.1	228.90	5.1	229.27	216.00	4.1	7,592	0.05%
2026/07/06	0.3	236.40	1.2	239.59	239.00	-0.9	7,738	-0.01%
2026/07/03	7.3	248.05	6.3	250.18	249.00	1	7,966	0.01%
2026/07/02	0.2	242.00	0	0.00	240.50	0.2	8,026	0.00%
2026/07/01	1	235.00	1	236.00	236.50	0	8,222	0.00%
2026/06/30	1	205.59	0	0.00	216.50	1	8,545	0.01%
2026/06/29	1	200.50	0.9	190.00	197.00	0.1	8,605	0.00%
2026/06/24	1.1	230.17	0	0.00	231.50	1.1	9,457	0.01%
2026/06/23	2	238.75	2	235.25	237.00	0	9,611	0.00%
2026/06/22	2	239.00	5	239.00	245.00	-3	9,778	-0.03%
2026/06/18	2	245.24	3	241.00	241.00	-1	9,914	-0.01%
2026/06/17	6.7	248.79	0.1	252.72	247.00	6.6	10,047	0.07%
2026/06/16	0.4	233.21	49.4	234.01	247.00	-49	9,915	-0.49%
2026/06/15	2.4	242.72	73.4	241.23	239.00	-71	9,790	-0.72%
2026/06/12	0.1	235.44	0.1	237.00	232.50	0	9,723	0.00%
2026/06/11	5.5	231.79	0.2	231.35	231.50	5.3	9,695	0.05%
2026/06/10	20	248.11	28.1	247.61	228.50	-8.1	9,588	-0.08%
2026/06/09	9.3	255.90	4	248.50	248.50	5.3	9,252	0.06%
2026/06/08	4.3	264.01	0	264.50	264.00	4.3	9,117	0.05%
2026/06/05	0.2	284.32	0	0.00	293.00	0.2	9,139	0.00%
2026/06/04	0.2	293.20	0.1	295.50	292.50	0.1	9,131	0.00%
2026/06/03	0	0.00	1.3	291.23	291.00	-1.3	9,135	-0.01%
2026/06/02	1	270.43	0	0.00	277.50	1	9,134	0.01%
2026/06/01	1.4	270.83	3.4	282.68	283.00	-2	9,129	-0.02%
2026/05/29	0.3	254.50	0.1	260.45	258.50	0.2	9,126	0.00%
2026/05/28	0	0.00	5	242.00	245.50	-5	9,152	-0.05%
2026/05/26	0	0.00	0.1	256.50	256.50	-0.1	9,227	0.00%
2026/05/25	0	248.00	4	250.25	250.50	-4	9,223	-0.04%
2026/05/22	5.6	251.36	11	247.23	244.50	-5.5	9,220	-0.06%
2026/05/21	30.8	257.33	8	248.69	241.50	22.8	9,007	0.25%
2026/05/20	12.5	258.77	4.1	256.80	240.00	8.5	8,853	0.10%
2026/05/19	2.3	282.29	1	279.00	266.00	1.3	8,668	0.01%
2026/05/18	1	257.13	1.2	261.91	271.50	-0.1	8,708	0.00%
2026/05/15	4.5	268.38	3.3	270.54	247.00	1.3	8,661	0.01%
2026/05/14	8.2	263.68	0	263.00	264.00	8.2	8,614	0.10%
2026/05/13	0.4	247.64	5	244.00	250.00	-4.7	8,594	-0.05%
2026/05/12	7.1	234.30	1.2	235.00	241.50	5.9	8,645	0.07%
2026/05/11	0.1	221.71	4	215.00	223.00	-3.9	8,624	-0.05%
2026/05/08	1.1	209.10	6.2	208.61	203.00	-5.2	8,589	-0.06%
2026/05/07	0.2	202.00	1	202.50	204.00	-0.9	8,589	-0.01%
2026/05/06	1.3	199.52	4.1	197.15	195.50	-2.8	8,592	-0.03%
2026/05/05	13.8	203.48	8	201.81	202.00	5.8	8,573	0.07%
2026/05/04	26.1	196.04	14.2	196.99	202.00	11.9	8,360	0.14%
2026/04/30	4	185.38	31.1	188.82	193.50	-27.1	7,882	-0.34%
2026/04/29	35.1	173.66	49.1	174.05	176.00	-14	7,687	-0.18%
2026/04/28	4.2	162.81	7.1	163.11	163.00	-2.9	7,294	-0.04%
2026/04/27	20.4	164.16	48.2	169.96	159.00	-27.8	7,077	-0.39%
2026/04/24	1.3	151.56	20	154.08	156.50	-18.8	6,621	-0.28%
2026/04/23	7.3	141.55	11	141.68	142.50	-3.7	6,368	-0.06%
2026/04/22	9	151.83	0.1	151.50	149.50	8.9	6,233	0.14%
2026/04/21	4	148.38	4.3	148.46	149.50	-0.3	6,122	0.00%
2026/04/20	11	150.77	4	150.25	149.50	7	6,067	0.12%
2026/04/17	8.1	145.97	7	147.86	148.50	1.1	5,942	0.02%
2026/04/16	30.2	149.64	3	147.17	145.50	27.2	5,818	0.47%
2026/04/15	2	151.57	11	154.73	156.00	-9	5,648	-0.16%
2026/04/14	11.1	142.44	8	143.00	142.00	3.1	5,548	0.05%
2026/04/13	3	147.67	3	148.50	145.00	0	5,754	0.00%
2026/04/10	19	152.00	5.2	152.94	152.50	13.9	5,713	0.24%
2026/04/09	11.2	148.70	20.4	145.17	150.00	-9.2	5,552	-0.17%
2026/04/08	16.1	140.86	18.2	141.56	136.50	-2.2	5,258	-0.04%
2026/04/07	13.2	151.06	2	150.75	151.50	11.2	5,149	0.22%
2026/04/02	5.1	150.72	14.5	156.31	154.50	-9.4	5,001	-0.19%
2026/04/01	2	151.50	11.1	151.55	152.00	-9.1	4,744	-0.19%
2026/03/31	25	136.20	31	141.05	138.50	-6	4,704	-0.13%
2026/03/30	1	139.00	29	140.16	144.00	-28	4,334	-0.65%
2026/03/27	7.1	130.79	12.1	130.15	131.00	-5.1	4,153	-0.12%
2026/03/26	1	126.50	16	128.22	133.50	-15	3,930	-0.38%
2026/03/25	3.1	119.06	29	120.19	121.50	-26	3,825	-0.68%
2026/03/24	11.1	113.72	3	112.00	114.00	8.1	3,767	0.22%
2026/03/23	1	112.00	23	111.37	117.00	-22	3,717	-0.59%
2026/03/20	6	107.50	1	109.00	106.50	5	3,588	0.14%
2026/03/19	0	108.50	0	0.00	106.00	0	3,604	0.00%
2026/03/18	0	0.00	3	109.00	109.00	-3	3,636	-0.08%
2026/03/17	4	109.38	1	110.00	107.50	3	3,628	0.08%
2026/03/16	5	105.50	25	106.66	109.50	-20	3,607	-0.55%
2026/03/13	1	103.00	40.2	107.78	109.00	-39.2	3,589	-1.09%
2026/03/12	1	102.00	10.4	106.22	103.50	-9.4	3,578	-0.26%
2026/03/11	23	99.87	19.3	99.96	102.50	3.8	3,607	0.10%
2026/03/10	0	0.00	11	94.36	94.40	-11	3,634	-0.30%
2026/03/09	3	87.66	0	0.00	89.90	3	3,766	0.08%
2026/03/05	0	0.00	1	95.50	95.30	-1	3,888	-0.03%
2026/03/04	1.1	91.04	0	0.00	90.80	1.1	3,917	0.03%
2026/03/03	4.1	100.20	2	98.45	98.30	2.1	3,916	0.05%
2026/03/02	7	100.64	4.1	98.38	102.50	2.9	3,881	0.07%
2026/02/25	23	93.35	0	0.00	92.90	23	3,781	0.61%
2026/02/24	5.1	94.22	0	0.00	94.70	5.1	3,766	0.14%
2026/02/23	1	93.50	2.1	93.52	95.00	-1.1	3,746	-0.03%
2026/02/11	18.4	89.94	0	0.00	89.10	18.4	3,719	0.49%
2026/02/10	12.2	91.09	0	0.00	92.30	12.2	3,680	0.33%
2026/02/09	29.3	94.72	8	95.31	94.50	21.3	3,644	0.58%
2026/02/05	1	117.50	1	116.00	113.50	0	3,505	0.00%
2026/02/04	18	116.25	6	115.75	117.00	12	3,463	0.35%
2026/02/03	7	111.43	29	114.83	117.00	-22	3,422	-0.64%
2026/02/02	10	111.50	30	111.75	111.50	-20	3,354	-0.60%
2026/01/30	5	111.50	21	112.00	112.00	-16	3,340	-0.48%
2026/01/29	4	113.00	3	110.50	112.00	1	3,321	0.03%
2026/01/28	0.1	113.50	0	0.00	113.00	0.1	3,282	0.00%
2026/01/23	1	105.00	0	0.00	109.00	1	3,149	0.03%
2026/01/22	10	104.75	0	0.00	105.00	10	3,143	0.32%
2026/01/21	2	104.50	2	109.50	104.50	0	3,117	0.00%
2026/01/20	7	112.00	2	112.25	111.00	5	3,078	0.16%
2026/01/19	0	0.00	1	104.50	109.00	-1	3,030	-0.03%
2026/01/16	8	102.88	2	106.50	103.00	6	2,947	0.20%
2026/01/15	1	105.50	0	0.00	106.00	1	2,882	0.03%
2026/01/14	0.2	105.00	0	0.00	105.50	0.2	2,866	0.01%
2026/01/13	5	106.00	0	0.00	104.50	5	2,844	0.18%
2026/01/12	0	0.00	1	107.00	108.00	-1	2,801	-0.04%
2026/01/09	14	103.54	7	104.07	104.50	7	2,754	0.25%
2026/01/08	44	107.32	1	108.00	106.00	43	2,730	1.58%
2026/01/07	38	109.13	0	0.00	110.00	38	2,685	1.42%
2026/01/06	133	116.96	19	120.24	110.50	114	2,624	4.34%	大買/鉅額交易
2026/01/05	2	111.75	2	110.75	112.00	0	2,345	0.00%
2026/01/02	12.2	112.25	1	113.50	113.00	11.2	2,317	0.48%
2025/12/31	10	109.50	0	0.00	109.50	10	2,246	0.45%
2025/12/30	28	109.50	0	0.00	111.00	28	2,220	1.26%
2025/12/29	25	110.00	1	112.00	112.00	24	2,125	1.13%
2025/12/26	1	101.50	3	101.50	102.00	-2	2,072	-0.10%
2025/12/24	2	112.00	0	0.00	108.50	2	2,013	0.10%
2025/12/23	0	0.00	2	107.50	109.50	-2	1,993	-0.10%
2025/12/22	1	109.00	2	109.25	109.50	-1	1,977	-0.05%
2025/12/19	1	113.00	4.1	116.24	112.50	-3.1	1,956	-0.16%
2025/12/18	2	112.75	3	113.33	112.00	-1	2,062	-0.05%
2025/12/17	2	112.25	2	112.75	112.50	0	2,031	0.00%
2025/12/16	5	109.80	6	110.42	108.00	-1	1,912	-0.05%
2025/12/15	2	107.50	0.1	107.00	107.00	1.9	1,807	0.11%
2025/12/12	0	0.00	8	106.25	105.00	-8	1,793	-0.45%
2025/12/11	11	104.23	0	0.00	104.00	11	1,761	0.62%
2025/12/10	1	101.00	0	0.00	102.50	1	1,736	0.06%
2025/12/05	1	101.50	2	102.75	101.50	-1	1,731	-0.06%
2025/12/04	1.1	105.95	0.5	104.74	104.50	0.6	1,708	0.04%
2025/12/03	6	99.32	9	96.46	100.00	-3	1,624	-0.18%
2025/12/02	3	99.73	6	103.25	97.70	-3	1,564	-0.19%
2025/12/01	1	107.00	5.3	107.44	108.50	-4.3	1,432	-0.30%
2025/11/28	0.5	98.98	10	99.05	99.00	-9.5	1,348	-0.70%
2025/11/27	0	0.00	1	96.70	95.90	-1	1,320	-0.08%
2025/11/21	0	0.00	1	83.40	83.70	-1	1,360	-0.07%
2025/10/31	0	0.00	0.1	90.70	92.30	-0.1	1,311	-0.01%
2025/10/30	1	93.60	1	93.00	92.20	0	1,302	0.00%
2025/10/29	0	0.00	0.1	94.30	91.80	-0.1	1,285	-0.01%
2025/10/23	1	84.50	0	0.00	84.70	1	1,240	0.08%
2025/10/21	0	0.00	2	86.80	87.20	-2	1,241	-0.16%
2025/10/08	1	92.00	1	91.00	91.70	0	1,240	0.00%
2025/10/07	0	0.00	2	93.45	93.80	-2	1,217	-0.16%
2025/09/30	0	0.00	0.2	85.40	85.50	-0.2	1,162	-0.02%
2025/09/26	3	84.70	0	0.00	84.00	3	1,172	0.26%
2025/09/24	2	87.95	0	0.00	88.00	2	1,163	0.17%
2025/09/23	3	90.43	0	0.00	89.80	3	1,144	0.26%
2025/09/22	6	95.42	4.1	93.63	92.40	1.9	1,123	0.17%
2025/09/19	0	0.00	1	95.30	95.30	-1	971	-0.10%
2025/09/15	1	88.20	0	0.00	87.30	1	963	0.10%
2025/09/10	0.2	93.42	5.1	91.45	93.20	-4.9	912	-0.54%
2025/09/09	0	0.00	5	91.24	89.00	-5	876	-0.57%
2025/09/05	0	0.00	2	89.20	89.10	-2	849	-0.24%
2025/09/04	1	89.10	0	0.00	88.20	1	858	0.12%
2025/09/03	0	0.00	1	91.70	89.60	-1	869	-0.12%
2025/09/02	0	0.00	1	90.30	89.90	-1	921	-0.11%
2025/09/01	3	90.07	3	89.53	89.90	0	939	0.00%