台虹 (8039)-元大-歸仁券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.9
漲跌
▲1.8
漲幅
+3.45%
成交量
2,779張
產業
上市電子零組件類股▲1.01%
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	53.80	53.90	-1	1,149	-0.09%
2024/05/21	3	51.83	0	0.00	52.10	3	1,121	0.27%
2024/05/20	1	52.20	1	52.20	52.30	0	1,153	0.00%
2024/05/17	1	51.40	0	0.00	51.60	1	1,155	0.09%
2024/05/16	1	52.30	0	0.00	52.10	1	1,166	0.09%
2024/05/15	1	52.10	2	51.80	51.40	-1	1,156	-0.09%
2024/05/14	2.2	51.35	0	0.00	51.30	2.2	1,160	0.19%
2024/05/10	0	0.00	7.7	51.00	51.20	-7.7	1,139	-0.68%
2024/05/09	7	52.44	3	52.60	52.30	4	1,111	0.36%
2024/05/07	2	52.20	0	0.00	53.20	2	1,034	0.19%
2024/05/06	3	51.00	1	51.50	51.50	2	969	0.21%
2024/05/03	2	51.55	0	0.00	50.80	2	959	0.21%
2024/05/02	2	51.60	4	51.98	51.90	-2	947	-0.21%
2024/04/26	2	51.20	0	0.00	49.65	2	857	0.23%
2024/04/25	0	0.00	1	49.50	50.50	-1	828	-0.12%
2024/04/18	3	48.32	0	0.00	48.25	3	769	0.39%
2024/04/15	0	0.00	11	48.09	47.90	-11	802	-1.37%
2024/04/12	0	0.00	9	48.10	48.00	-9	814	-1.10%
2024/04/09	1	48.20	0	0.00	48.00	1	867	0.12%
2024/04/08	0	0.00	1	47.60	47.60	-1	864	-0.12%
2024/04/03	0	0.00	0.5	46.60	46.80	-0.5	893	-0.06%
2024/03/27	0	0.00	0	45.60	46.15	0	1,362	0.00%
2024/03/22	1	45.85	0	0.00	46.05	1	1,350	0.07%
2024/03/14	20	45.88	0	0.00	45.80	20	1,352	1.48%
2024/03/12	0	0.00	1	45.40	45.75	-1	1,345	-0.07%
2024/03/11	0	45.20	0	0.00	45.20	0	1,344	0.00%
2024/03/06	0	0.00	1	46.35	46.55	-1	1,321	-0.08%
2024/02/21	2	46.38	0	0.00	47.00	2	1,222	0.16%
2024/02/20	1	48.70	0	0.00	49.00	1	1,182	0.08%
2024/02/19	0	0.00	1	49.00	49.15	-1	1,173	-0.09%
2024/02/16	1	48.15	0	0.00	48.70	1	1,156	0.09%
2024/01/30	0	0.00	10	48.00	48.20	-10	1,093	-0.91%
2024/01/11	0	0.00	2	47.20	47.75	-2	1,003	-0.20%
2024/01/09	1	47.10	1	47.10	47.00	0	975	0.00%
2024/01/08	0	0.00	0	46.60	46.05	0	941	0.00%
2024/01/05	2	46.85	0	0.00	46.35	2	922	0.22%
2024/01/04	10	46.50	2	47.05	46.30	8	898	0.89%
2024/01/02	2	48.45	1	48.60	48.50	1	849	0.12%
2023/12/29	0	0.00	1	49.05	49.05	-1	824	-0.12%
2023/12/28	2	49.80	8	49.68	49.90	-6	779	-0.77%
2023/12/27	6	48.84	11	49.49	50.80	-5	683	-0.73%
2023/12/26	4	47.70	3	47.50	47.10	1	453	0.22%
2023/12/25	0	0.00	2	44.70	45.00	-2	309	-0.65%
2023/12/19	0.1	43.10	0	0.00	42.85	0.1	283	0.02%
2023/12/18	1	43.30	0	0.00	43.40	1	288	0.35%
2023/10/27	1	41.85	0	0.00	41.85	1	403	0.25%
2023/10/26	1	42.55	0	0.00	42.10	1	404	0.25%
2023/10/12	1	42.40	0	0.00	42.65	1	382	0.26%
2023/09/18	0.1	44.45	0	0.00	44.30	0.1	362	0.03%
2023/09/14	0	0.00	1	44.30	44.40	-1	351	-0.28%
2023/09/08	1	44.10	0	0.00	44.00	1	350	0.29%
2023/08/28	0.1	42.75	0	0.00	42.35	0.1	312	0.03%
2023/08/09	0	43.00	0	0.00	42.70	0	237	0.00%
2023/07/28	1	41.80	12	41.75	41.90	-11	214	-5.12%
2023/07/20	0	0.00	1	42.75	42.55	-1	204	-0.49%
2023/07/10	0.3	41.65	0	0.00	41.35	0.3	194	0.13%
2023/06/06	0	0.00	3	42.75	42.70	-3	173	-1.73%
2023/04/27	0	0.00	1	42.55	42.55	-1	153	-0.65%
2023/04/20	1	42.55	0	0.00	42.20	1	141	0.70%
2023/04/17	1	42.60	0	0.00	42.70	1	136	0.73%
2023/04/14	2	42.55	0	0.00	42.55	2	134	1.48%
2023/03/30	0	0.00	0	42.50	42.50	0	136	0.00%
2023/03/27	0	42.90	0	0.00	43.15	0	143	0.00%
2023/03/09	1	42.90	0	0.00	42.90	1	123	0.81%
2023/03/06	0	42.90	0	0.00	42.60	0	106	0.00%
2023/03/03	0	42.55	0	0.00	42.55	0	106	0.00%
2023/02/07	0	0.00	1	42.40	42.35	-1	134	-0.74%
2023/02/02	0	0.00	1	41.95	42.10	-1	143	-0.70%
2023/01/04	0	0.00	3	41.25	41.35	-3	208	-1.44%
2022/12/19	0	0.00	1	41.90	41.95	-1	216	-0.46%
2022/12/16	1	41.25	0	0.00	41.10	1	215	0.46%
2022/12/09	12	41.39	0	0.00	41.60	12	219	5.46%
2022/12/07	1	41.50	0	0.00	41.55	1	222	0.45%
2022/11/28	1	41.80	0	0.00	41.85	1	229	0.44%
2022/11/24	1	42.40	0	0.00	42.60	1	232	0.43%
2022/11/17	0	0.00	1	42.10	42.35	-1	241	-0.41%
2022/10/31	0	0.00	1	40.25	40.20	-1	219	-0.45%
2022/10/26	0	0.00	8	40.19	40.00	-8	221	-3.61%
2022/10/25	0	0.00	27	39.43	39.00	-27	217	-12.42%
2022/10/24	0	0.00	29	38.63	38.55	-29	212	-13.63%
2022/10/21	1	37.10	0	0.00	36.90	1	211	0.47%
2022/10/11	0	0.00	1	38.90	38.70	-1	208	-0.48%
2022/09/29	1	38.70	0	0.00	40.30	1	235	0.43%
2022/09/21	3	40.70	0	0.00	40.70	3	257	1.16%
2022/09/14	1	41.05	0	0.00	41.75	1	261	0.38%
2022/08/30	19	40.91	0	0.00	40.90	19	259	7.33%
2022/08/24	1	41.05	0	0.00	41.15	1	253	0.39%
2022/08/04	0	40.85	0	0.00	40.75	0	285	0.00%
2022/08/02	1	40.80	0	0.00	41.10	1	281	0.36%
2022/07/19	0	0.00	2	43.10	43.20	-2	264	-0.76%
2022/07/06	1	42.60	0	0.00	41.75	1	233	0.43%
2022/06/10	0	0.00	1	46.65	46.65	-1	258	-0.39%
2022/05/27	1	47.05	0	0.00	46.95	1	321	0.31%
2022/05/03	1	43.80	3	43.40	43.90	-2	427	-0.47%
2022/04/26	2	43.85	0	0.00	43.90	2	430	0.46%
2022/04/25	4	44.19	0	0.00	43.90	4	434	0.92%
2022/04/21	1	45.00	0	0.00	45.00	1	442	0.23%
2022/04/11	1	44.10	0	0.00	44.75	1	465	0.21%
2022/04/08	1	45.00	0	0.00	44.90	1	472	0.21%
2022/04/07	1	45.00	0	0.00	45.00	1	475	0.21%
2022/03/30	0	0.00	2	45.40	45.35	-2	502	-0.40%
2022/03/15	0	0.00	1	43.70	43.90	-1	485	-0.21%
2022/03/03	1	46.45	0	0.00	46.30	1	451	0.22%
2022/03/02	1	46.25	0	0.00	46.20	1	471	0.21%
2022/02/24	3	45.97	0	0.00	45.75	3	469	0.64%
2022/01/25	0	0.00	1	46.15	46.15	-1	442	-0.23%
2022/01/21	1	46.40	0	0.00	46.50	1	440	0.23%
2022/01/07	0	0.00	1	47.20	47.20	-1	464	-0.22%
2022/01/05	1	46.95	0	0.00	46.95	1	463	0.22%
2022/01/04	1	47.25	0	0.00	47.15	1	464	0.22%
2021/12/30	1	47.60	0	0.00	47.50	1	455	0.22%
2021/12/24	0	0.00	2	47.20	47.05	-2	462	-0.43%
2021/12/17	3	46.03	0	0.00	45.65	3	470	0.64%
2021/12/14	1	46.50	0	0.00	46.50	1	479	0.21%
2021/12/09	0	0.00	1	46.05	46.15	-1	491	-0.20%
2021/12/08	3	47.00	1	46.85	46.65	2	489	0.41%
2021/11/30	1	47.50	0	0.00	47.45	1	506	0.20%
2021/11/26	1	47.15	1	47.15	47.10	0	519	0.00%
2021/11/23	0	0.00	1	46.05	46.10	-1	517	-0.19%
2021/11/18	2	46.20	0	0.00	46.15	2	538	0.37%
2021/11/08	0	0.00	1	45.25	45.20	-1	714	-0.14%
2021/10/22	0	0.00	2	46.85	46.85	-2	944	-0.21%
2021/10/04	0	0.00	1	44.30	44.05	-1	1,613	-0.06%
2021/09/24	1	47.40	0	0.00	47.05	1	1,718	0.06%
2021/09/16	1	47.25	1	47.10	47.00	0	1,787	0.00%
2021/09/15	1	46.80	0	0.00	46.80	1	1,818	0.06%
2021/09/02	1	49.20	0	0.00	49.00	1	1,931	0.05%
2021/09/01	0	0.00	1	49.65	49.60	-1	1,928	-0.05%
2021/08/26	2	48.00	0	0.00	47.95	2	1,917	0.10%
2021/08/25	1	48.15	1	48.20	48.50	0	1,918	0.00%
2021/08/19	0	0.00	2	48.15	47.50	-2	1,907	-0.10%
2021/08/18	0	0.00	1	47.40	49.00	-1	1,895	-0.05%
2021/08/16	2	48.25	0	0.00	49.10	2	1,862	0.11%
2021/08/13	2	50.75	1	50.00	49.20	1	1,846	0.05%
2021/08/12	1	52.60	0	0.00	52.80	1	1,831	0.05%
2021/08/10	1	53.80	0	0.00	53.70	1	1,811	0.06%
2021/08/03	2	53.90	0	0.00	53.90	2	1,950	0.10%
2021/08/02	3	55.13	1	55.70	55.30	2	1,928	0.10%
2021/07/28	0	0.00	3	55.03	57.30	-3	1,926	-0.16%
2021/07/27	4	57.28	1	56.80	57.50	3	1,949	0.15%
2021/07/26	3	57.63	5	57.78	57.90	-2	1,983	-0.10%
2021/07/23	2	55.60	2	55.60	55.50	0	1,984	0.00%
2021/07/20	12	53.78	0	0.00	53.60	12	2,095	0.57%
2021/07/19	3	55.17	0	0.00	55.00	3	2,088	0.14%
2021/07/16	1	55.60	1.3	56.38	56.00	-0.3	2,095	-0.02%
2021/07/15	8.3	58.18	13	57.94	56.40	-4.7	2,098	-0.22%
2021/07/14	6	58.25	10	57.84	58.90	-4	1,918	-0.21%
2021/07/13	1	55.80	1	56.40	55.40	0	1,794	0.00%
2021/07/12	1	55.90	1	56.10	55.70	0	1,770	0.00%
2021/07/07	3	55.10	0	0.00	55.10	3	1,764	0.17%
2021/07/06	2	55.10	0	0.00	55.10	2	1,766	0.11%
2021/07/05	0	0.00	10	54.50	54.70	-10	1,772	-0.56%
2021/07/02	0	0.00	2	53.90	53.60	-2	1,794	-0.11%
2021/07/01	1	53.00	1	53.60	53.40	0	1,802	0.00%
2021/06/30	2	53.20	2	53.80	53.50	0	1,798	0.00%
2021/06/29	2	53.35	3	53.87	53.80	-1	1,799	-0.06%
2021/06/28	0	0.00	11	53.67	53.50	-11	1,819	-0.60%
2021/06/25	0	0.00	1	52.90	52.70	-1	1,812	-0.06%
2021/06/24	3	52.30	3	52.50	52.40	0	1,811	0.00%
2021/06/23	0	0.00	4	52.03	52.00	-4	1,781	-0.22%
2021/06/18	3	50.87	0	0.00	50.70	3	1,753	0.17%
2021/06/11	1	49.45	4	49.75	49.95	-3	1,738	-0.17%
2021/06/07	1	47.00	0	0.00	47.45	1	1,802	0.06%
2021/06/03	1	48.15	0	0.00	48.15	1	1,858	0.05%
2021/06/01	2	49.25	0	0.00	49.25	2	1,937	0.10%
2021/05/31	1	47.60	1	48.70	48.70	0	1,946	0.00%
2021/05/28	1	47.45	2	47.50	47.50	-1	1,945	-0.05%
2021/05/27	2	46.85	0	0.00	47.10	2	1,963	0.10%
2021/05/25	0	0.00	3	46.98	46.75	-3	2,026	-0.15%
2021/05/24	1	45.30	0	0.00	45.75	1	2,023	0.05%
2021/05/21	1	45.50	0	0.00	45.85	1	2,033	0.05%
2021/05/19	1	45.50	0	0.00	45.50	1	2,050	0.05%
2021/05/18	0	0.00	0	47.90	46.45	0	2,033	0.00%
2021/05/17	25	44.20	0	0.00	43.80	25	2,032	1.23%
2021/05/13	1	46.30	0	0.00	44.85	1	1,988	0.05%
2021/05/10	3	50.10	0	0.00	50.10	3	1,847	0.16%
2021/05/05	1	50.70	0	0.00	50.70	1	1,787	0.06%
2021/05/04	3	51.77	4	51.50	51.50	-1	1,751	-0.06%
2021/05/03	1	54.50	0	0.00	53.20	1	1,696	0.06%
2021/04/29	27	58.36	1	58.60	58.00	26	1,640	1.58%
2021/04/28	0	0.00	1	57.40	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	115	56.69	57.00	-115	1,527	-7.53%	大賣/鉅額交易
2021/04/26	0	0.00	185	56.28	55.80	-185	1,482	-12.48%	大賣/鉅額交易
2021/04/22	1	53.60	1	55.30	53.60	0	1,456	0.00%
2021/04/21	0	0.00	106	55.44	55.20	-106	1,430	-7.41%	大賣/鉅額交易
2021/04/20	15	54.67	3	54.80	54.50	12	1,395	0.86%
2021/04/16	1	52.80	3	52.90	53.00	-2	1,362	-0.15%
2021/04/13	3	53.57	0	0.00	52.70	3	1,401	0.21%
2021/04/09	1	55.00	0	0.00	54.50	1	1,376	0.07%
2021/04/08	0	54.90	0	0.00	54.90	0	1,348	0.00%
2021/03/31	0	0.00	4	52.60	53.20	-4	1,258	-0.32%
2021/03/19	1	51.80	0	0.00	52.00	1	1,237	0.08%
2021/03/16	3	52.20	0	0.00	52.30	3	1,235	0.24%
2021/03/09	4	50.10	0	0.00	50.40	4	1,179	0.34%
2021/03/02	0	0.00	0.2	51.90	51.80	-0.2	1,178	-0.02%
2021/02/26	0	0.00	0.6	52.33	52.10	-0.6	1,193	-0.05%
2021/02/19	0	0.00	2	52.50	52.60	-2	1,266	-0.16%
2021/01/27	0	0.00	2	55.10	55.10	-2	1,550	-0.13%
2021/01/22	2	52.90	0	0.00	53.10	2	1,636	0.12%
2021/01/18	1	52.40	1	52.70	53.20	0	1,605	0.00%
2021/01/15	0	0.00	1.9	54.15	54.10	-1.9	1,587	-0.12%
2021/01/07	2	56.10	0	0.00	55.60	2	1,538	0.13%
2021/01/04	0.2	55.10	0	0.00	54.80	0.2	1,476	0.01%
2020/12/31	0.3	54.60	0	0.00	54.60	0.3	1,476	0.02%
2020/12/29	0.1	54.40	0	0.00	54.30	0.1	1,493	0.01%
2020/12/28	0.2	55.10	0	0.00	54.90	0.2	1,489	0.01%
2020/12/25	0	0.00	0.5	55.10	54.90	-0.5	1,488	-0.04%
2020/12/24	1	54.80	0	0.00	54.70	1	1,478	0.07%
2020/12/22	0	0.00	1	53.30	53.30	-1	1,461	-0.07%
2020/12/11	2	53.90	0	0.00	54.20	2	1,508	0.13%
2020/12/10	0	0.00	0	55.00	55.20	0	1,498	0.00%
2020/12/08	0	0.00	10	54.64	54.70	-10	1,469	-0.68%
2020/12/07	2	54.50	0	0.00	54.80	2	1,471	0.14%
2020/12/02	0	0.00	1	55.40	55.50	-1	1,463	-0.07%
2020/12/01	1	55.70	0	0.00	55.80	1	1,461	0.07%
2020/11/30	0	0.00	0.2	55.50	55.30	-0.2	1,454	-0.02%
2020/11/27	2	56.85	0	0.00	56.30	2	1,440	0.14%
2020/11/26	0	0.00	8	57.24	57.90	-8	1,393	-0.57%
2020/11/25	0	0.00	3	56.50	55.90	-3	1,359	-0.22%
2020/11/24	5	55.96	1	57.20	55.20	4	1,323	0.30%
2020/11/23	0	0.00	8	56.58	56.80	-8	1,271	-0.63%
2020/11/20	0	0.00	1	56.40	56.50	-1	1,278	-0.08%
2020/11/19	2	56.30	8	56.46	56.00	-6	1,261	-0.48%
2020/11/18	1	55.60	0	0.00	55.50	1	1,245	0.08%
2020/11/17	2	55.80	0	0.00	55.90	2	1,233	0.16%
2020/11/11	1	55.10	18	55.18	55.30	-17	1,417	-1.20%
2020/11/09	0	0.00	2	54.45	54.00	-2	1,473	-0.14%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	1	52.30	52.70	-1	1,638	-0.06%
2020/10/30	10	50.90	0	0.00	50.10	10	1,731	0.58%
2020/10/14	0	0.00	2	50.70	50.10	-2	2,390	-0.08%
2020/10/07	2	51.25	2	50.70	50.80	0	2,624	0.00%
2020/10/06	0	0.00	2	50.60	50.50	-2	2,744	-0.07%
2020/09/28	1	49.30	0	0.00	49.00	1	3,160	0.03%
2020/09/23	2	49.95	1	49.70	50.10	1	3,308	0.03%
2020/09/22	1	50.00	0	0.00	50.10	1	3,321	0.03%
2020/09/21	0	0.00	3	52.23	51.90	-3	3,317	-0.09%
2020/09/17	0	0.00	3	52.10	52.20	-3	3,342	-0.09%
2020/09/16	0	0.00	5	52.08	51.30	-5	3,348	-0.15%
2020/09/15	0	0.00	0	51.70	51.80	0	3,358	0.00%
2020/09/09	1	51.70	0	52.30	51.90	1	3,406	0.03%
2020/09/08	1	50.90	0	0.00	50.90	1	3,408	0.03%
2020/09/07	3	50.73	0	0.00	50.20	3	3,419	0.09%
2020/09/02	1	52.00	0	0.00	51.80	1	3,422	0.03%
2020/09/01	1	51.20	0	0.00	51.40	1	3,474	0.03%
2020/08/31	2	51.60	0	0.00	51.60	2	3,522	0.06%
2020/08/20	4	51.68	0	0.00	50.50	4	3,527	0.11%
2020/08/19	3	55.37	3	55.37	53.90	0	3,463	0.00%
2020/08/18	3	55.97	5	56.50	56.70	-2	3,414	-0.06%
2020/08/17	2	56.95	3	57.07	57.00	-1	3,336	-0.03%
2020/08/14	1	53.90	1	53.60	54.70	0	3,213	0.00%
2020/08/13	0	0.00	29	54.08	54.30	-29	3,181	-0.91%
2020/08/12	1	52.50	1	53.30	53.50	0	3,112	0.00%
2020/08/11	0	0.00	1	52.20	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	1	51.90	51.90	-1	3,023	-0.03%
2020/08/07	6	53.03	1	52.00	51.60	5	2,997	0.17%
2020/08/06	4	53.83	4	53.55	53.70	0	2,945	0.00%
2020/08/05	1	51.30	0	0.00	51.50	1	2,844	0.04%
2020/08/04	1	50.80	0	0.00	51.20	1	2,873	0.03%
2020/08/03	5	50.16	0	0.00	50.10	5	2,890	0.17%
2020/07/30	1	50.90	0	0.00	50.70	1	2,892	0.03%
2020/07/29	4	51.23	1	51.60	51.40	3	2,908	0.10%
2020/07/28	18	51.01	0	0.00	51.10	18	2,907	0.62%
2020/07/24	14	53.30	12	52.89	52.70	2	2,897	0.07%
2020/07/23	19	55.78	3	54.50	55.40	16	2,847	0.56%
2020/07/22	8	56.60	2	57.10	56.30	6	2,817	0.21%
2020/07/21	3	56.70	11	56.55	56.50	-8	2,727	-0.29%
2020/07/17	1	51.00	0	0.00	50.60	1	2,475	0.04%
2020/07/16	0	0.00	2	53.00	53.50	-2	2,482	-0.08%
2020/07/15	2	53.00	3	54.43	53.00	-1	2,559	-0.04%
2020/07/14	4	55.65	2	55.95	55.30	2	2,559	0.08%
2020/07/13	1	55.50	1	55.20	55.70	0	2,498	0.00%
2020/07/10	0	0.00	1	54.10	53.90	-1	2,402	-0.04%
2020/07/09	0	0.00	1	53.10	53.70	-1	2,302	-0.04%
2020/07/08	1	53.50	5	53.02	53.30	-4	2,217	-0.18%
2020/07/07	1	49.70	3	50.77	49.00	-2	2,049	-0.10%
2020/07/06	4	48.35	16	49.50	49.65	-12	2,006	-0.60%
2020/07/03	0	0.00	19	50.68	50.60	-19	1,985	-0.96%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/07/01	0	0.00	1	49.30	48.90	-1	1,941	-0.05%
2020/06/30	1	48.75	3	48.98	49.00	-2	1,921	-0.10%
2020/06/24	0	0.00	2	48.10	48.10	-2	1,894	-0.11%
2020/06/19	12	47.15	0	0.00	47.15	12	1,945	0.62%
2020/06/18	4	47.60	0	0.00	47.80	4	1,949	0.21%
2020/06/17	0	0.00	1	47.15	46.60	-1	1,938	-0.05%
2020/06/12	0	0.00	1	45.00	45.90	-1	2,102	-0.05%
2020/06/08	4	46.64	21	46.97	46.80	-17	2,309	-0.74%
2020/06/05	0	0.00	4	48.65	48.55	-4	2,298	-0.17%
2020/06/04	1	47.35	2	47.65	47.55	-1	2,310	-0.04%
2020/06/03	2	47.25	0	0.00	47.40	2	2,368	0.08%
2020/06/02	18	47.38	0	0.00	47.25	18	2,401	0.75%
2020/06/01	6	47.45	0	0.00	47.45	6	2,446	0.25%
2020/05/29	1	47.00	0	0.00	47.00	1	2,535	0.04%
2020/05/27	1	47.80	1	47.80	47.75	0	2,717	0.00%
2020/05/26	2	47.10	0	0.00	46.95	2	2,786	0.07%
2020/05/22	1	46.50	1	46.50	46.10	0	2,820	0.00%
2020/05/21	1	47.00	0	0.00	47.15	1	2,824	0.04%
2020/05/19	1	46.70	0	0.00	46.70	1	2,937	0.03%
2020/05/18	13	47.02	0	0.00	46.45	13	2,944	0.44%
2020/05/15	1	48.00	0	0.00	47.55	1	3,001	0.03%
2020/05/12	2	49.18	0	0.00	48.50	2	3,147	0.06%
2020/05/11	0	0.00	3	49.42	49.40	-3	3,181	-0.09%
2020/05/08	4	48.56	4	48.88	48.90	0	3,149	0.00%
2020/05/05	3	46.95	1	47.90	47.05	2	3,154	0.06%
2020/05/04	0	0.00	1	46.55	46.45	-1	3,166	-0.03%
2020/04/30	3	47.00	3	47.00	46.75	0	3,201	0.00%
2020/04/29	3	46.68	8	47.01	46.70	-5	3,237	-0.15%
2020/04/28	1	45.75	0	0.00	45.90	1	3,248	0.03%
2020/04/27	1	45.80	3	45.95	46.05	-2	3,306	-0.06%
2020/04/24	2	44.98	2	45.05	45.00	0	3,312	0.00%
2020/04/23	5	45.60	0	0.00	45.30	5	3,348	0.15%
2020/04/22	1	44.35	0	0.00	45.30	1	3,348	0.03%
2020/04/21	6	45.98	3	46.32	45.10	3	3,371	0.09%
2020/04/20	2	45.75	3	46.43	47.60	-1	3,343	-0.03%
2020/04/17	3	45.83	3	46.10	45.90	0	3,266	0.00%
2020/04/16	2	45.05	2	45.10	45.05	0	3,251	0.00%
2020/04/15	1	45.30	0	0.00	45.30	1	3,309	0.03%
2020/04/10	0	0.00	1	45.00	45.05	-1	3,558	-0.03%
2020/04/08	0	0.00	1	46.55	46.05	-1	3,789	-0.03%
2020/04/07	0	0.00	2	45.10	45.55	-2	3,776	-0.05%
2020/03/26	1	41.30	0	0.00	42.45	1	3,975	0.03%
2020/03/25	0	0.00	1	42.90	42.15	-1	3,958	-0.03%
2020/03/20	1	38.45	2	38.45	38.50	-1	3,885	-0.03%
2020/03/19	2	37.33	1	35.60	35.60	1	3,858	0.03%
2020/03/18	1	41.00	0	0.00	39.55	1	3,799	0.03%
2020/03/17	1	40.55	0	0.00	41.00	1	3,789	0.03%
2020/03/16	1	44.30	5	42.84	42.40	-4	3,815	-0.10%
2020/03/13	5	42.78	3	43.25	44.30	2	3,806	0.05%
2020/03/12	7	47.53	2	47.10	46.90	5	3,729	0.13%
2020/03/11	13	50.48	11	49.62	49.80	2	3,679	0.05%
2020/03/10	1	49.55	5	50.03	51.40	-4	3,683	-0.11%
2020/03/09	17	50.90	7	50.81	49.25	10	3,629	0.28%
2020/03/06	2	51.50	13	51.68	52.20	-11	3,593	-0.31%
2020/03/05	4	52.05	3	52.07	51.40	1	3,579	0.03%
2020/03/04	5	50.90	6	51.23	51.80	-1	3,644	-0.03%
2020/03/03	5	49.96	6	50.03	51.30	-1	3,653	-0.03%
2020/03/02	4	47.64	6	47.15	48.15	-2	3,540	-0.06%
2020/02/27	0	0.00	6	47.56	47.00	-6	3,462	-0.17%
2020/02/26	1	47.45	0	0.00	47.30	1	3,377	0.03%
2020/02/25	5	46.63	0	0.00	47.10	5	3,358	0.15%
2020/02/24	0	0.00	5	47.00	46.90	-5	3,344	-0.15%
2020/02/21	1	46.80	0	0.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	11	46.93	47.30	-11	3,318	-0.33%
2020/02/19	4	45.74	3	45.95	45.95	1	3,249	0.03%
2020/02/18	0	0.00	2	46.65	45.65	-2	3,287	-0.06%
2020/02/17	6	45.93	0	0.00	45.60	6	3,230	0.19%
2020/02/14	5	45.05	1	45.30	45.20	4	3,117	0.13%
2020/02/13	2	44.05	6	44.13	43.55	-4	3,057	-0.13%
2020/02/12	11	43.90	0	0.00	44.10	11	3,025	0.36%
2020/02/11	0	0.00	6	42.40	43.10	-6	2,966	-0.20%
2020/02/10	103	41.41	0	0.00	41.70	103	2,947	3.49%	大買/鉅額交易
2020/02/06	2	43.00	0	0.00	43.15	2	2,889	0.07%
2020/02/04	106	42.98	1	43.10	42.90	105	2,834	3.70%	大買/鉅額交易
2020/02/03	2	41.73	0	0.00	42.50	2	2,790	0.07%
2020/01/31	13	45.11	7	45.09	44.90	6	2,730	0.22%
2020/01/30	169	46.96	1	45.90	45.90	168	2,698	6.23%	大買/鉅額交易
2020/01/20	1	51.10	0	0.00	51.00	1	2,644	0.04%
2020/01/17	1	50.10	0	0.00	50.00	1	2,622	0.04%
2020/01/16	1	50.50	0	0.00	50.40	1	2,585	0.04%
2020/01/14	1	51.70	0	0.00	52.20	1	2,532	0.04%
2020/01/10	0	0.00	4	52.10	52.00	-4	2,466	-0.16%
2020/01/09	1	51.50	2	51.15	51.60	-1	2,424	-0.04%
2020/01/06	1	50.80	0	0.00	50.50	1	2,209	0.05%
2020/01/03	8	52.13	5	51.40	51.40	3	2,094	0.14%
2020/01/02	2	50.08	5	49.65	50.70	-3	2,034	-0.15%
2019/12/30	2	47.05	1	47.45	47.70	1	1,901	0.05%
2019/12/27	0	0.00	1	47.60	48.00	-1	1,842	-0.05%
2019/12/26	8	47.61	7	48.09	47.00	1	1,792	0.06%
2019/12/25	1	46.90	0	0.00	46.70	1	1,691	0.06%
2019/12/24	16	46.90	22	46.82	46.95	-6	1,676	-0.36%
2019/12/12	6	47.00	0	0.00	46.55	6	1,694	0.35%
2019/12/11	0	0.00	1	46.75	46.95	-1	1,671	-0.06%
2019/12/10	0	0.00	8	45.78	45.50	-8	1,655	-0.48%
2019/12/06	1	45.70	0	0.00	45.55	1	1,601	0.06%
2019/12/05	0	0.00	1	46.35	46.40	-1	1,587	-0.06%
2019/11/29	2	46.20	3	45.60	44.85	-1	1,569	-0.06%
2019/11/28	0	0.00	4	43.80	45.35	-4	1,469	-0.27%
2019/11/27	4	42.50	0	0.00	42.90	4	1,387	0.29%
2019/11/01	0	0.00	1	44.20	44.20	-1	1,706	-0.06%
2019/10/18	0	0.00	1	42.20	42.20	-1	2,691	-0.04%
2019/10/14	1	41.55	0	0.00	41.10	1	2,845	0.04%
2019/10/07	1	42.75	0	0.00	42.90	1	2,770	0.04%
2019/09/24	2	45.03	1	45.70	44.05	1	2,905	0.03%
2019/09/18	1	44.30	1	44.35	44.25	0	2,870	0.00%
2019/09/17	1	45.20	2	45.10	44.70	-1	2,876	-0.03%
2019/09/12	2	44.85	3	45.10	45.55	-1	2,903	-0.03%
2019/09/06	1	43.50	0	0.00	43.85	1	2,960	0.03%
2019/08/30	1	44.15	0	0.00	43.60	1	2,943	0.03%
2019/08/26	0	0.00	1	42.25	42.90	-1	3,010	-0.03%
2019/08/22	1	43.30	1	43.90	43.45	0	3,070	0.00%
2019/08/19	0	0.00	4	42.58	42.50	-4	3,018	-0.13%
2019/08/15	1	41.75	0	0.00	41.70	1	3,031	0.03%
2019/08/14	0	0.00	1	43.30	42.75	-1	3,058	-0.03%
2019/08/08	2	41.35	0	0.00	41.30	2	3,127	0.06%
2019/08/06	3	40.50	1	40.65	41.05	2	3,194	0.06%
2019/08/05	3	41.38	3	41.15	41.15	0	3,210	0.00%
2019/08/02	2	42.00	1	42.25	42.15	1	3,233	0.03%
2019/08/01	4	45.74	5	46.60	44.90	-1	3,228	-0.03%
2019/07/31	16	48.34	40	48.21	48.50	-24	3,101	-0.77%
2019/07/30	0	0.00	3	47.42	46.75	-3	2,981	-0.10%
2019/07/26	3	47.30	0	0.00	46.95	3	3,298	0.09%
2019/07/25	0	0.00	1	47.10	47.10	-1	3,429	-0.03%
2019/07/24	1	46.30	4	46.65	46.45	-3	3,392	-0.09%
2019/07/23	8	46.18	8	46.87	46.90	0	3,335	0.00%
2019/07/22	2	44.60	5	44.55	44.75	-3	3,261	-0.09%
2019/07/19	18	44.64	10	44.60	44.75	8	3,225	0.25%
2019/07/18	0	0.00	2	43.35	43.15	-2	3,142	-0.06%
2019/07/16	2	42.90	2	42.60	42.45	0	3,093	0.00%
2019/07/02	0	0.00	1	41.40	41.30	-1	3,099	-0.03%
2019/07/01	3	41.22	2	41.30	41.30	1	3,104	0.03%
2019/06/28	1	42.90	2	43.20	43.20	-1	3,102	-0.03%
2019/06/27	0	0.00	2	42.53	42.90	-2	3,112	-0.06%
2019/06/26	1	42.20	4	42.05	42.00	-3	3,100	-0.10%
2019/06/25	2	42.60	0	0.00	41.80	2	3,101	0.06%
2019/06/24	1	42.40	2	42.30	42.40	-1	3,099	-0.03%
2019/06/21	0	0.00	3	41.95	41.50	-3	3,086	-0.10%
2019/06/20	2	42.50	0	0.00	42.40	2	3,060	0.07%
2019/06/18	0	0.00	2	41.10	41.00	-2	3,025	-0.07%
2019/06/14	2	40.05	1	40.35	40.45	1	2,978	0.03%
2019/06/13	1	39.90	0	0.00	39.70	1	2,959	0.03%
2019/06/12	0	0.00	3	39.27	39.45	-3	2,930	-0.10%
2019/06/11	2	38.83	0	0.00	39.00	2	2,911	0.07%
2019/06/06	0	0.00	3	37.30	37.40	-3	2,864	-0.10%
2019/06/04	1	38.25	0	0.00	37.95	1	2,846	0.04%
2019/06/03	3	37.67	1	37.65	37.65	2	2,847	0.07%
2019/05/30	4	38.18	0	0.00	38.80	4	2,755	0.15%
2019/05/27	1	38.05	1	38.00	37.70	0	2,691	0.00%
2019/05/24	1	37.80	0	0.00	38.10	1	2,690	0.04%
2019/05/23	5	38.73	3	38.87	38.50	2	2,694	0.07%
2019/05/22	1	40.25	2	40.85	40.15	-1	2,786	-0.04%
2019/05/21	4	40.60	0	0.00	40.80	4	2,839	0.14%
2019/05/20	0	0.00	1	40.80	40.85	-1	2,880	-0.03%
2019/05/17	0	0.00	6	43.48	41.70	-6	2,939	-0.20%
2019/05/16	6	45.04	0	0.00	43.65	6	2,886	0.21%
2019/05/14	1	45.85	0	0.00	45.55	1	2,828	0.04%
2019/05/13	3	47.00	3	46.63	45.40	0	2,759	0.00%
2019/05/10	0	0.00	2	46.85	46.70	-2	2,708	-0.07%
2019/05/09	4	45.98	5	46.10	46.95	-1	2,664	-0.04%
2019/05/08	4	47.25	5	47.32	47.60	-1	2,606	-0.04%
2019/05/07	1	47.85	3	47.98	46.50	-2	2,506	-0.08%
2019/05/06	3	45.83	5	46.06	45.55	-2	2,362	-0.08%
2019/05/03	18	45.25	14	45.43	45.85	4	2,244	0.18%
2019/05/02	15	42.45	18.2	42.59	43.25	-3.2	1,987	-0.16%
2019/04/30	0	0.00	2	39.80	39.70	-2	1,855	-0.11%
2019/04/19	0	0.00	1	40.90	41.15	-1	1,841	-0.05%
2019/04/16	2	40.20	0	0.00	40.10	2	1,845	0.11%
2019/04/03	0	0.00	2	40.30	40.20	-2	1,877	-0.11%
2019/04/02	1	40.40	1	39.75	39.70	0	1,852	0.00%
2019/04/01	0	0.00	16	38.81	39.40	-16	1,813	-0.88%
2019/03/29	0	0.00	5	38.75	38.55	-5	1,764	-0.28%
2019/03/26	2	38.25	4	38.25	38.15	-2	1,795	-0.11%
2019/03/21	0	0.00	2	38.75	39.10	-2	1,824	-0.11%
2019/03/20	5	38.50	0	0.00	38.45	5	1,802	0.28%
2019/03/18	5	38.40	0	0.00	38.50	5	1,800	0.28%
2019/03/15	5	38.08	0	0.00	38.10	5	1,801	0.28%
2019/03/14	5	38.15	0	0.00	37.80	5	1,811	0.28%
2019/03/05	0	0.00	1	38.50	38.45	-1	2,098	-0.05%
2019/03/04	1	38.55	0	0.00	38.65	1	2,109	0.05%
2019/02/27	0	0.00	2	37.90	37.90	-2	2,101	-0.10%
2019/02/25	0	0.00	1	38.55	38.50	-1	2,184	-0.05%
2019/02/22	0	0.00	3	38.38	38.50	-3	2,218	-0.14%
2019/02/21	4	38.74	2	39.58	38.75	2	2,223	0.09%
2019/02/20	3	38.87	3	38.27	38.30	0	2,178	0.00%
2019/02/19	1	38.70	3	38.60	38.50	-2	2,193	-0.09%
2019/02/18	0	0.00	3	37.83	38.05	-3	2,119	-0.14%
2019/02/13	3	37.53	2	37.23	37.15	1	2,013	0.05%
2019/02/12	1	37.95	3	37.58	37.55	-2	2,001	-0.10%
2019/01/30	0	0.00	3	37.05	36.50	-3	1,972	-0.15%
2019/01/29	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2019/01/28	1	35.90	0	0.00	35.90	1	1,907	0.05%
2019/01/25	0	0.00	2	36.70	36.50	-2	1,907	-0.10%
2019/01/24	1	36.60	0	0.00	36.20	1	1,900	0.05%
2019/01/23	0	0.00	8	36.41	36.60	-8	1,855	-0.43%
2019/01/16	10	35.10	0	0.00	35.00	10	1,877	0.53%
2019/01/10	1	35.40	0	0.00	35.20	1	1,884	0.05%
2019/01/08	2	35.75	3	35.78	35.60	-1	1,887	-0.05%
2019/01/07	12	35.43	1	35.70	35.70	11	1,862	0.59%
2019/01/04	1	35.05	2	35.90	36.00	-1	1,834	-0.05%
2019/01/03	0	0.00	1	35.00	35.00	-1	1,852	-0.05%
2018/12/28	0	0.00	1	34.00	34.00	-1	1,849	-0.05%
2018/12/26	1	34.40	0	0.00	33.80	1	1,876	0.05%
2018/12/25	4	33.89	0	0.00	34.20	4	1,877	0.21%
2018/12/24	2	35.00	0	0.00	35.00	2	1,878	0.11%
2018/12/20	2	34.10	1	33.85	34.10	1	1,934	0.05%
2018/12/19	0	0.00	1	35.05	35.05	-1	1,912	-0.05%
2018/12/18	0	0.00	1	35.40	35.40	-1	1,898	-0.05%
2018/12/17	0	0.00	1	34.35	34.75	-1	1,854	-0.05%
2018/12/11	1	34.50	0	0.00	34.20	1	1,870	0.05%
2018/12/10	1	33.80	0	0.00	34.30	1	1,884	0.05%
2018/12/07	2	34.85	2	34.88	34.80	0	1,881	0.00%
2018/12/06	7	35.09	3	36.30	34.25	4	1,883	0.21%
2018/12/05	2	36.90	1	36.85	36.85	1	1,841	0.05%
2018/12/04	4	37.94	2	38.25	37.85	2	1,886	0.11%
2018/12/03	4	37.69	5	37.88	37.85	-1	1,900	-0.05%
2018/11/30	0	0.00	1	36.60	36.60	-1	1,865	-0.05%
2018/11/29	1	37.00	0	0.00	36.25	1	1,842	0.05%
2018/11/28	1	36.45	1	36.50	36.45	0	1,795	0.00%
2018/11/27	1	35.30	0	0.00	35.50	1	1,735	0.06%
2018/11/21	1	36.00	1	36.20	36.35	0	1,610	0.00%
2018/11/19	0	0.00	1	35.05	35.45	-1	1,518	-0.07%
2018/11/16	0	0.00	2	35.65	35.00	-2	1,433	-0.14%
2018/11/15	1	34.10	1	34.05	33.95	0	1,356	0.00%
2018/11/06	0	0.00	2	32.60	31.85	-2	1,393	-0.14%
2018/11/05	0	0.00	1	32.35	32.10	-1	1,412	-0.07%
2018/11/02	1	31.55	0	0.00	31.75	1	1,459	0.07%
2018/11/01	0	0.00	1	31.35	31.70	-1	1,544	-0.06%
2018/10/31	2	30.55	0	0.00	30.15	2	1,589	0.13%
2018/10/29	2	29.70	1	30.00	29.80	1	1,630	0.06%
2018/10/26	6	29.28	1	28.90	29.65	5	1,648	0.30%
2018/10/23	1	33.30	1	33.70	32.70	0	1,662	0.00%
2018/10/16	1	32.00	0	0.00	32.00	1	1,696	0.06%
2018/10/11	0	0.00	1	30.00	29.50	-1	1,676	-0.06%
2018/10/08	25	32.50	0	0.00	32.60	25	1,606	1.56%
2018/10/04	0	0.00	2	34.30	34.30	-2	1,575	-0.13%
2018/10/02	2	35.10	0	0.00	34.70	2	1,569	0.13%
2018/09/28	3	33.32	0	0.00	33.10	3	1,532	0.20%
2018/09/26	3	34.90	2	34.75	34.65	1	1,498	0.07%
2018/09/25	1	34.50	1	34.90	34.85	0	1,500	0.00%
2018/09/19	8	34.68	4	34.76	34.40	4	1,499	0.27%
2018/09/17	1	35.05	0	0.00	35.05	1	1,474	0.07%
2018/09/14	5	35.23	4	35.25	35.70	1	1,486	0.07%
2018/09/12	2	34.45	0	0.00	34.75	2	1,492	0.13%
2018/09/11	3	35.10	0	0.00	35.60	3	1,507	0.20%
2018/09/07	1	36.80	2	36.75	38.00	-1	1,481	-0.07%
2018/09/06	2	39.75	0	0.00	39.60	2	1,456	0.14%
2018/08/23	1	41.20	0	0.00	41.30	1	1,601	0.06%
2018/08/16	6	41.34	0	0.00	41.70	6	1,670	0.36%
2018/08/15	0	0.00	1	41.95	42.05	-1	1,684	-0.06%
2018/08/13	0	0.00	1	43.50	42.65	-1	1,765	-0.06%
2018/08/09	2	44.80	0	0.00	44.35	2	1,779	0.11%
2018/08/08	0	0.00	1	46.65	46.15	-1	1,763	-0.06%
2018/08/07	1	46.35	0	0.00	45.70	1	1,701	0.06%
2018/08/06	2	45.05	0	0.00	45.10	2	1,687	0.12%
2018/07/30	1	42.85	0	0.00	42.40	1	1,816	0.06%
2018/07/20	1	44.30	0	0.00	44.35	1	1,921	0.05%
2018/07/19	0	0.00	3	45.10	45.05	-3	1,919	-0.16%
2018/07/18	0	0.00	6	45.18	44.80	-6	1,945	-0.31%
2018/07/06	1	42.00	2	41.88	42.05	-1	1,962	-0.05%
2018/07/04	1	41.60	2	41.78	42.75	-1	1,945	-0.05%
2018/06/29	0	0.00	3	42.20	42.10	-3	1,975	-0.15%
2018/06/28	5	41.76	0	0.00	41.60	5	1,973	0.25%
2018/06/27	1	42.40	0	0.00	42.20	1	1,984	0.05%
2018/06/26	1	42.25	0	0.00	42.20	1	1,996	0.05%
2018/06/21	1	42.75	0	0.00	42.70	1	1,985	0.05%
2018/06/13	0	0.00	2	45.05	45.80	-2	1,947	-0.10%
2018/06/12	0	0.00	64	44.47	44.50	-64	1,950	-3.28%
2018/06/11	0	0.00	32	45.06	44.50	-32	1,981	-1.61%
2018/06/08	0	0.00	5	46.20	45.50	-5	2,048	-0.24%
2018/06/07	0	0.00	26.2	45.82	46.05	-26.2	2,055	-1.27%
2018/06/06	3	46.15	0	0.00	46.20	3	2,048	0.15%
2018/06/05	2	46.00	1	46.65	45.75	1	2,051	0.05%
2018/06/04	2	46.53	6	46.61	46.65	-4	2,044	-0.20%
2018/06/01	2	45.83	0	0.00	46.00	2	2,014	0.10%
2018/05/31	0	0.00	10	44.25	45.10	-10	1,973	-0.51%
2018/05/30	14	44.24	0	0.00	44.30	14	1,959	0.71%
2018/05/29	1	44.05	0	0.00	43.80	1	1,955	0.05%
2018/05/28	1	44.35	2	43.70	44.80	-1	1,949	-0.05%
2018/05/25	3	45.15	0	0.00	44.30	3	1,957	0.15%
2018/05/23	0	0.00	2	45.15	44.60	-2	1,941	-0.10%
2018/05/22	1	46.00	4	46.24	45.65	-3	1,928	-0.16%
2018/05/21	2	45.78	1	45.50	45.90	1	1,897	0.05%
2018/05/18	1	44.95	2	45.00	45.00	-1	1,863	-0.05%
2018/05/17	1	44.00	0	0.00	44.00	1	1,840	0.05%
2018/05/15	13	44.54	2	44.40	44.50	11	1,858	0.59%
2018/05/14	23	43.92	5	43.16	43.65	18	1,945	0.93%
2018/05/11	57	43.39	2	43.43	43.35	55	1,951	2.82%
2018/05/10	45	43.58	9	43.57	43.60	36	1,905	1.89%
2018/05/09	7	41.35	1	41.70	41.10	6	1,795	0.33%
2018/05/08	7	40.30	2	40.30	40.20	5	1,795	0.28%
2018/05/07	3	40.83	4	40.25	40.15	-1	1,806	-0.06%
2018/05/04	2	41.05	0	0.00	40.70	2	1,795	0.11%
2018/05/03	9	40.65	4	39.75	39.95	5	1,790	0.28%
2018/05/02	3	39.22	0	0.00	39.60	3	1,903	0.16%
2018/04/30	1	38.60	0	0.00	39.00	1	1,927	0.05%
2018/04/19	3	43.15	3	43.10	43.05	0	2,343	0.00%
2018/04/16	1	42.90	0	0.00	42.40	1	2,523	0.04%
2018/03/23	0	0.00	1	43.40	43.50	-1	5,274	-0.02%
2018/03/20	1	45.75	0	0.00	45.75	1	5,295	0.02%
2018/03/19	0	0.00	10	46.05	45.95	-10	5,327	-0.19%
2018/03/14	10	47.90	0	0.00	48.05	10	5,282	0.19%
2018/03/08	1	45.20	0	0.00	45.45	1	5,340	0.02%
2018/03/06	1	45.70	0	0.00	45.70	1	5,480	0.02%
2018/03/01	0	0.00	1	48.50	47.90	-1	5,780	-0.02%
2018/02/27	1	49.10	0	0.00	48.80	1	5,792	0.02%
2018/02/26	1	47.35	0	0.00	47.30	1	5,848	0.02%
2018/02/23	0	0.00	1	48.30	48.10	-1	5,919	-0.02%
2018/02/12	1	45.90	0	0.00	45.75	1	5,920	0.02%
2018/02/08	4	46.78	1	46.80	46.65	3	5,879	0.05%
2018/02/07	3	47.30	4	47.41	47.50	-1	5,854	-0.02%
2018/02/06	11	45.40	9	45.93	45.45	2	5,802	0.03%
2018/02/01	0	0.00	1	53.00	52.50	-1	5,653	-0.02%
2018/01/31	8	53.20	0	0.00	53.10	8	5,662	0.14%
2018/01/30	5	51.50	0	0.00	52.00	5	5,664	0.09%
2018/01/29	1	52.70	1	51.60	52.50	0	5,647	0.00%
2018/01/26	2	51.90	1	52.00	52.00	1	5,631	0.02%
2018/01/24	1	53.40	2	53.55	53.60	-1	5,447	-0.02%
2018/01/23	2	53.80	1	55.50	53.20	1	5,431	0.02%
2018/01/22	2	55.50	1	55.50	55.50	1	5,397	0.02%
2018/01/19	1	55.70	0	0.00	54.80	1	5,567	0.02%
2018/01/16	1	56.30	1	58.60	58.50	0	5,500	0.00%
2018/01/15	1	57.30	0	0.00	57.00	1	5,450	0.02%
2018/01/12	1	58.00	0	0.00	58.50	1	5,404	0.02%
2018/01/11	1	57.50	0	0.00	56.70	1	5,356	0.02%
2018/01/10	0	0.00	1	58.30	58.60	-1	5,262	-0.02%
2018/01/08	5	59.50	4	59.48	59.10	1	5,159	0.02%
2018/01/05	4	63.05	5	63.06	62.10	-1	5,055	-0.02%
2018/01/04	0	0.00	11	62.80	63.50	-11	4,963	-0.22%
2018/01/03	2	63.85	6	63.12	63.40	-4	4,910	-0.08%
2018/01/02	16	62.47	26	63.11	63.90	-10	4,777	-0.21%