• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    120張
  • 產業
    上櫃 光電類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶采 (8049)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/270.124.6500.0024.500.12600.05%
2026/08/260.124.6000.0024.400.12670.05%
2026/08/17125.0000.0024.9513040.33%
2026/08/040.126.1000.0026.100.13190.03%
2026/07/3100.00125.8525.80-1322-0.31%
2026/07/28125.4000.0025.5013270.31%
2026/07/2300.00126.1025.90-1323-0.31%
2026/07/22126.2000.0026.1513270.31%
2026/07/14125.9000.0026.2013320.30%
2026/07/030.427.6000.0027.250.43300.12%
2026/07/020.128.0000.0027.350.13230.03%
2026/07/010.127.2500.0027.100.13190.03%
2026/06/30127.5000.0027.4013180.31%
2026/06/29128.051.228.4127.75-0.2314-0.07%
2026/06/260.128.00327.9528.00-2.9305-0.95%
2026/06/23127.4000.0027.3012820.35%
2026/06/1800.00127.7527.70-1270-0.37%
2026/06/171.127.62127.6527.600.12670.04%
2026/06/16128.001.128.4528.10-0.1262-0.04%
2026/06/1500.00327.2827.90-3246-1.22%
2026/06/10126.3000.0026.1512330.43%
2026/06/0900.00226.6526.50-2231-0.86%
2026/06/08126.0000.0026.4012280.44%
2026/06/0500.00127.6427.20-1224-0.46%
2026/06/030.127.40127.5027.30-0.9215-0.42%
2026/06/021.226.8100.0027.151.22060.58%
2026/06/0100.00127.2527.00-1200-0.50%
2026/05/2800.00127.1527.05-1193-0.52%
2026/05/27126.5500.0026.6511890.53%
2026/05/2500.00227.2327.15-2180-1.11%
2026/05/22126.80226.7826.80-1171-0.58%
2026/05/2100.00126.6526.45-1165-0.61%
2026/05/2000.00126.1026.00-1160-0.62%
2026/05/1500.001226.0725.80-12157-7.60%
2026/05/13325.8800.0025.8031482.02%
2026/05/1200.00326.1526.05-3144-2.08%
2026/04/27125.0000.0025.2511250.80%
2026/04/2100.00125.6525.60-1130-0.77%
2026/04/090.225.75425.4525.55-3.8157-2.43%
2026/04/08025.30625.2025.35-6155-3.86%
2026/04/0200.00125.3025.40-1156-0.64%
2026/03/19125.4500.0025.5011510.66%
2026/03/18125.8000.0025.8011500.67%
2026/03/17225.6500.0025.6521491.34%
2026/03/06125.8000.0025.7011440.69%
2026/03/0400.00225.7025.50-2143-1.40%
2026/03/021.126.5100.0026.601.11380.76%
2026/02/11226.3000.0026.5021351.48%
2026/02/0500.00126.9026.85-1139-0.72%
2026/02/0200.00226.3526.45-2139-1.43%
2026/01/30126.3500.0026.6011390.72%
2026/01/28126.8000.0026.9511420.70%
2026/01/2200.00126.8526.85-1146-0.68%
2026/01/21226.8000.0026.7521471.36%
2026/01/20327.07127.1027.0021491.34%
2026/01/19227.3500.0027.2521471.36%
2026/01/16227.25127.3027.2011430.70%
2026/01/14227.00326.9727.55-1141-0.71%
2026/01/13226.58226.6526.7001350.00%
2026/01/12126.9000.0027.1511320.76%
2026/01/0900.00427.1027.20-4126-3.16%
2026/01/08126.05426.1025.75-3115-2.61%
2026/01/07126.1000.0026.3011130.88%
2026/01/06225.6816.125.7025.80-14.1105-13.31%
2026/01/05125.05025.1524.9511000.99%
2025/12/3100.001025.2025.20-1099-10.09%
2025/12/17125.2000.0025.0011020.97%
2025/12/1500.002725.0025.00-27104-25.88%
2025/12/1200.00325.1024.95-3105-2.85%
2025/12/01225.3300.0025.3021131.76%
2025/11/2600.00225.1025.00-2115-1.74%
2025/11/25224.7000.0024.7021151.73%
2025/11/1700.00325.1225.10-3124-2.41%
2025/11/1400.00125.4025.45-1124-0.80%
2025/11/13325.0800.0025.1531242.41%
2025/11/07124.6500.0024.6511370.73%
2025/11/06424.7400.0024.7041402.84%
2025/10/3100.00425.1525.20-4140-2.85%
2025/10/30125.0500.0025.1011400.71%
2025/10/29325.1800.0025.1531392.15%
2025/10/27225.5000.0025.6021341.49%
2025/10/22225.8800.0025.9021301.54%
2025/10/21325.9200.0025.9031312.29%
2025/10/20426.0800.0026.0041303.06%
2025/10/15925.7000.0025.6591277.05%
2025/10/02225.9500.0025.9521231.62%
2025/09/261626.2500.0026.201612312.92%
2025/09/253026.4500.0026.453012424.07%
2025/09/22326.2000.0026.2531232.44%
2025/09/190.126.3000.0026.250.11230.04%
2025/09/18326.4000.0026.3031242.40%
2025/09/0400.00325.9025.90-3145-2.06%
晶采 相關文章