擎亞 (8096)-元大-歸仁券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
8,082張
產業
上櫃電子通路類股▼0.20%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	28.85	1	29.05	28.70	0	27,433	0.00%
2024/04/17	6	28.86	2	28.58	28.50	4	28,021	0.01%
2024/04/16	31.1	27.76	3	28.23	27.95	28.1	28,646	0.10%
2024/04/15	10	30.61	9	30.62	30.10	1	28,817	0.00%
2024/04/12	23.5	31.51	18.1	31.70	30.75	5.4	28,966	0.02%
2024/04/11	24	31.04	11	31.32	30.65	13	29,395	0.04%
2024/04/10	77	32.56	69	32.81	31.15	8	29,384	0.03%
2024/04/09	5	32.90	8	32.26	32.90	-3	28,388	-0.01%
2024/04/08	6	28.23	39.1	29.87	29.95	-33.1	28,324	-0.12%
2024/04/03	92	27.17	54	27.16	27.25	38	28,099	0.14%
2024/04/02	1	25.80	3	26.32	26.50	-2	28,790	-0.01%
2024/04/01	11	26.63	30	27.31	25.90	-19	28,884	-0.07%
2024/03/29	20	26.12	3	26.12	25.65	17	28,476	0.06%
2024/03/28	2	25.28	0	0.00	25.45	2	28,399	0.01%
2024/03/27	3	25.88	11	26.05	25.65	-8	28,356	-0.03%
2024/03/26	9	25.87	6.1	26.07	26.10	2.9	28,314	0.01%
2024/03/25	3.1	25.81	8	26.07	25.95	-4.9	28,214	-0.02%
2024/03/22	4	25.43	0	0.00	25.40	4	28,141	0.01%
2024/03/21	4	25.98	35.1	26.46	25.90	-31.1	28,061	-0.11%
2024/03/20	5	25.02	0.1	24.70	24.70	4.9	27,837	0.02%
2024/03/19	8	25.43	1	25.30	25.15	7	27,888	0.03%
2024/03/18	7	25.91	0	0.00	25.65	7	27,954	0.03%
2024/03/15	11	25.85	3.2	26.01	26.25	7.8	28,237	0.03%
2024/03/14	5	25.87	6	25.67	25.60	-1	28,296	0.00%
2024/03/13	35	26.11	10	26.32	25.50	25	28,274	0.09%
2024/03/12	16	26.98	32	27.44	26.45	-16	28,015	-0.06%
2024/03/11	11	25.21	13	25.33	25.75	-2	27,146	-0.01%
2024/03/08	11	24.23	10	24.85	24.80	1	26,918	0.00%
2024/03/07	8	23.88	5	24.00	23.60	3	26,700	0.01%
2024/03/06	2	25.00	0	0.00	24.85	2	26,802	0.01%
2024/03/05	8	25.09	0	0.00	25.00	8	26,949	0.03%
2024/03/04	0	0.00	5.1	25.81	25.70	-5.1	26,843	-0.02%
2024/03/01	5.1	25.76	4	26.01	25.55	1.1	26,700	0.00%
2024/02/29	12	25.58	15	25.56	26.00	-3	26,438	-0.01%
2024/02/27	92	27.93	24	26.51	25.15	68	26,173	0.26%
2024/02/26	3	26.52	40.1	26.82	27.50	-37.1	25,109	-0.15%
2024/02/23	43	25.69	31	26.20	25.00	12	24,671	0.05%
2024/02/22	5	25.16	4	25.29	24.75	1	24,185	0.00%
2024/02/21	9.1	25.18	5	25.38	24.80	4.1	24,035	0.02%
2024/02/20	20	25.26	10	25.52	25.15	10	23,813	0.04%
2024/02/19	35	26.75	31	26.84	26.15	4	23,554	0.02%
2024/02/16	9	25.14	19	25.63	26.15	-10	22,687	-0.04%
2024/02/15	14	24.05	11	23.87	23.80	3	22,250	0.01%
2024/02/05	4	23.05	31	22.79	22.75	-27	22,019	-0.12%
2024/02/02	11	23.84	3	24.12	23.55	8	21,762	0.04%
2024/02/01	25	24.87	15	24.78	24.35	10	21,500	0.05%
2024/01/31	28	25.67	31	25.60	25.30	-3	21,130	-0.01%
2024/01/30	70	25.43	13	25.82	25.35	57	20,623	0.28%
2024/01/29	55	25.08	33.1	25.33	25.35	21.9	20,156	0.11%
2024/01/26	46.1	25.37	24	24.75	24.65	22.1	19,442	0.11%
2024/01/25	87	26.85	81	26.90	25.50	6	18,870	0.03%
2024/01/24	31	24.56	41.4	25.04	25.85	-10.4	16,662	-0.06%
2024/01/23	14	23.75	19	24.22	23.50	-5	16,039	-0.03%
2024/01/22	13	23.73	7	23.83	23.05	6	15,611	0.04%
2024/01/19	6	24.05	6	23.73	23.90	0	15,295	0.00%
2024/01/18	19	24.15	14	24.20	24.20	5	14,799	0.03%
2024/01/17	42	24.76	48	24.74	23.90	-6	14,085	-0.04%
2024/01/16	69.1	24.46	81	23.92	23.75	-11.9	12,966	-0.09%
2024/01/15	49	23.40	35	24.03	24.65	14	11,469	0.12%
2024/01/12	47	22.73	54	22.72	22.45	-7	10,400	-0.07%
2024/01/11	21	22.01	21	22.45	22.70	0	8,988	0.00%
2024/01/10	19	19.25	67	20.20	20.65	-48	8,267	-0.58%
2024/01/09	2	18.13	3.1	19.01	18.80	-1.1	7,404	-0.01%
2024/01/08	20	19.22	1	18.15	18.15	19	6,896	0.28%
2024/01/05	16.1	19.01	23	18.98	18.90	-6.9	6,463	-0.11%
2024/01/04	2	18.33	24	18.55	19.00	-22	5,256	-0.42%
2024/01/03	10	16.81	8.3	16.89	17.30	1.7	4,686	0.04%
2024/01/02	4	15.81	3.2	15.90	15.80	0.8	4,403	0.02%
2023/12/29	8	16.37	4	16.33	16.15	4	4,292	0.09%
2023/12/28	36	16.50	32	16.55	16.00	4	4,012	0.10%
2023/12/27	32	14.45	37	15.61	15.75	-5	3,111	-0.16%
2023/12/26	1	14.45	1	14.55	14.35	0	2,837	0.00%
2023/12/25	13	14.09	0	0.00	13.80	13	2,719	0.48%
2023/12/22	6	13.65	0	0.00	13.50	6	2,613	0.23%
2023/12/19	0	0.00	16	13.94	14.15	-16	2,483	-0.64%
2023/12/18	1	14.45	0	0.00	14.25	1	2,435	0.04%
2023/12/15	4	14.33	5	14.95	14.40	-1	2,359	-0.04%
2023/12/14	0	0.00	9.2	14.88	15.40	-9.2	2,225	-0.41%
2023/12/13	6	15.24	59.2	14.93	14.75	-53.2	2,079	-2.56%
2023/12/12	10.2	15.26	2	15.10	14.90	8.2	1,913	0.43%
2023/12/11	13	14.44	8.2	14.66	14.70	4.8	1,418	0.34%
2023/12/08	5	13.37	3	13.37	13.40	2	1,145	0.17%
2023/12/06	1	12.60	0	0.00	12.35	1	951	0.11%
2023/12/05	0	0.00	5	12.44	12.70	-5	913	-0.55%
2023/12/01	48	13.19	1	13.20	13.35	47	760	6.18%
2023/11/30	6	12.41	3.1	12.72	12.90	2.9	473	0.62%
2023/11/29	1	11.70	4.6	11.33	11.75	-3.6	211	-1.72%
2023/11/28	0	0.00	1	10.80	10.70	-1	162	-0.62%
2023/11/21	1	10.70	0	0.00	10.75	1	154	0.65%
2023/11/07	0	0.00	0	11.55	11.20	0	169	0.00%
2023/10/31	0	0.00	1	11.40	11.10	-1	228	-0.44%
2023/10/25	0	0.00	0	11.40	11.25	0	236	0.00%
2023/10/13	28	11.10	0	0.00	11.00	28	268	10.44%
2023/09/13	0	10.90	0	0.00	10.75	0	511	0.01%
2023/08/30	5	10.60	0	0.00	10.60	5	529	0.95%
2023/08/21	0	10.60	0.1	10.60	10.60	-0.1	545	-0.02%
2023/08/11	1	10.85	2	10.93	10.85	-1	524	-0.19%
2023/08/10	1	10.81	0	0.00	10.80	1	522	0.20%
2023/08/09	0	11.05	0	0.00	10.85	0	517	0.00%
2023/08/07	10	10.98	0	0.00	11.05	10	511	1.95%
2023/07/25	0	0.00	0.3	12.00	12.00	-0.3	454	-0.07%
2023/07/18	3	12.35	0	0.00	12.25	3	447	0.67%
2023/07/17	1	12.55	1	12.65	12.45	0	433	0.00%
2023/07/14	2	12.28	0	0.00	12.25	2	379	0.53%
2023/07/12	0	0.00	1	12.00	11.95	-1	346	-0.29%
2023/07/11	0	0.00	5	12.25	12.20	-5	338	-1.48%
2023/07/10	7	12.05	4	12.10	12.25	3	315	0.95%
2023/07/07	0	0.00	0.1	12.10	11.80	-0.1	265	-0.02%
2023/07/06	0	0.00	0.1	11.80	11.65	-0.1	219	-0.02%
2023/07/05	0	0.00	0.4	11.75	11.60	-0.4	216	-0.18%
2023/07/04	0.1	11.60	0.1	11.75	11.60	-0.1	218	-0.02%
2023/07/03	0.2	11.65	0.2	11.80	11.60	0	217	0.00%
2023/06/30	0	0.00	0.7	11.78	11.60	-0.7	216	-0.30%
2023/06/27	0.5	11.58	0.3	11.80	11.55	0.2	219	0.09%
2023/06/26	1	11.65	0	0.00	11.60	1	219	0.46%
2023/06/14	0	0.00	0	11.95	11.65	0	209	-0.02%
2023/06/13	0	0.00	1	11.68	11.65	-1	215	-0.44%
2023/06/12	1	11.55	0.2	11.75	11.55	0.8	217	0.37%
2023/06/09	0	0.00	0.8	11.70	11.60	-0.8	224	-0.36%
2023/06/08	1	11.55	0	0.00	11.60	1	234	0.43%
2023/06/05	0	0.00	1	11.73	11.75	-1	254	-0.39%
2023/06/02	1	11.60	1	11.60	11.65	0	372	0.00%
2023/05/29	0	0.00	0	11.50	11.50	0	378	0.00%
2023/04/21	1	11.40	0	0.00	11.35	1	399	0.25%
2023/04/20	0	11.75	0	0.00	11.45	0	395	0.00%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/03/23	2	11.50	0	0.00	11.55	2	493	0.41%
2023/03/08	0.2	12.10	0.2	12.15	12.10	0	455	0.00%
2023/03/07	4.8	12.14	3	12.12	12.10	1.9	450	0.41%
2023/02/22	0	0.00	0	12.95	12.00	0	309	0.00%
2023/02/17	0	0.00	0	11.90	11.80	0	304	-0.01%
2023/02/16	1	11.80	0	0.00	11.85	1	304	0.33%
2023/02/10	0	0.00	8.2	11.90	11.95	-8.2	304	-2.70%
2023/02/09	2	11.90	0	0.00	11.95	2	304	0.66%
2023/02/01	0	0.00	0.1	12.25	11.90	-0.1	317	-0.02%
2023/01/16	0	0.00	0.3	11.75	11.55	-0.3	316	-0.08%
2023/01/12	0	0.00	0	12.40	11.55	0	322	0.00%
2023/01/11	0	0.00	0.3	11.80	11.65	-0.3	322	-0.11%
2023/01/09	1	11.80	0.2	11.85	11.80	0.8	327	0.24%
2022/12/28	0.1	11.80	0	0.00	11.70	0.1	368	0.01%
2022/12/20	39	12.73	4	12.55	12.30	35	354	9.86%
2022/12/16	0.1	11.65	0	0.00	11.65	0.1	281	0.02%
2022/12/12	0.1	11.70	0	0.00	11.85	0.1	280	0.02%
2022/12/08	0	0.00	1	11.85	11.90	-1	281	-0.35%
2022/12/07	0.1	11.92	0	0.00	11.85	0.1	285	0.03%
2022/12/06	0.1	12.10	1	12.00	12.00	-0.9	285	-0.33%
2022/12/01	0.8	12.05	1	12.05	12.05	-0.3	294	-0.08%
2022/11/29	2	11.65	0	0.00	11.75	2	306	0.65%
2022/11/24	0	0.00	1	11.70	11.75	-1	410	-0.24%
2022/11/23	1	11.60	0	0.00	11.65	1	417	0.24%
2022/11/21	0.5	11.55	0	0.00	11.55	0.5	425	0.12%
2022/11/18	0.1	11.70	0	0.00	11.70	0.1	432	0.01%
2022/11/16	0.4	11.78	0	0.00	11.65	0.4	444	0.10%
2022/11/15	0.1	11.80	0	0.00	11.80	0.1	462	0.01%
2022/11/11	0	0.00	3	11.70	11.65	-3	493	-0.61%
2022/11/09	0	0.00	1	11.60	11.60	-1	511	-0.20%
2022/11/08	0.1	11.55	0	0.00	11.55	0.1	521	0.01%
2022/11/07	0.1	11.60	0	0.00	11.60	0.1	528	0.01%
2022/10/26	0	0.00	1	10.90	10.85	-1	586	-0.17%
2022/10/17	3	10.80	0	0.00	11.00	3	635	0.47%
2022/10/12	0.8	11.85	0	0.00	11.80	0.8	636	0.12%
2022/09/30	2	12.10	0	0.00	12.15	2	692	0.29%
2022/09/27	0.1	12.20	0	0.00	12.40	0.1	715	0.01%
2022/09/22	0.1	12.80	0	0.00	12.85	0.1	767	0.01%
2022/09/21	0.1	12.90	0	0.00	12.85	0.1	805	0.01%
2022/09/14	0	0.00	2	12.85	13.05	-2	1,351	-0.15%
2022/09/12	0.1	12.90	0	0.00	13.00	0.1	1,424	0.00%
2022/09/06	2	12.75	0	0.00	12.80	2	1,551	0.13%
2022/09/05	0.1	13.04	0	0.00	12.95	0.1	1,611	0.01%
2022/09/02	0	13.25	0	0.00	13.25	0	2,056	0.00%
2022/09/01	0.1	13.29	0	0.00	13.30	0.1	2,871	0.00%
2022/08/31	29	13.60	7	13.55	13.60	22	2,942	0.75%
2022/08/30	8	13.41	8.2	13.40	13.40	-0.2	3,260	-0.01%
2022/08/29	0	0.00	4	13.15	13.20	-4	3,379	-0.12%
2022/08/25	0.1	13.25	0	0.00	13.35	0.1	3,471	0.00%
2022/08/24	0	13.15	3	13.25	13.25	-3	3,652	-0.08%
2022/08/23	0.3	13.16	0	0.00	13.15	0.3	3,715	0.01%
2022/08/19	10	13.75	7	13.81	13.75	3	3,900	0.08%
2022/08/18	10.1	13.52	12	13.65	13.60	-1.9	4,002	-0.05%
2022/08/16	3	13.50	0	0.00	13.45	3	4,517	0.07%
2022/08/15	1	13.40	0	0.00	13.40	1	4,783	0.02%
2022/08/12	0.1	13.18	0	0.00	13.20	0.1	5,113	0.00%
2022/08/11	0.2	13.23	0	0.00	13.20	0.2	5,247	0.00%
2022/08/10	0.2	13.28	0	0.00	13.30	0.2	5,436	0.00%
2022/08/09	0.1	13.13	0	0.00	13.15	0.1	5,519	0.00%
2022/08/08	1	13.20	0	13.90	13.20	1	5,736	0.02%
2022/08/04	0.3	12.70	0	0.00	12.75	0.3	5,752	0.01%
2022/08/03	0.4	12.96	0	0.00	12.80	0.4	5,746	0.01%
2022/08/02	1.2	13.20	0	0.00	13.20	1.2	5,736	0.02%
2022/08/01	2.1	13.35	0	0.00	13.45	2.1	5,728	0.04%
2022/07/26	0	0.00	1	13.00	12.90	-1	5,694	-0.02%
2022/07/20	0	0.00	4	13.25	13.20	-4	5,670	-0.07%
2022/07/14	0	0.00	1	12.65	12.65	-1	5,640	-0.02%
2022/07/12	1	12.30	0	0.00	12.25	1	5,632	0.02%
2022/07/11	2.1	12.66	0	0.00	12.65	2.1	5,612	0.04%
2022/07/08	0.2	13.15	1	13.20	13.10	-0.8	5,595	-0.01%
2022/07/06	2.2	12.85	0	0.00	12.70	2.2	5,583	0.04%
2022/07/05	0.1	13.05	1	13.05	13.00	-0.9	5,572	-0.02%
2022/07/01	0	0.00	4	13.00	12.90	-4	5,554	-0.07%
2022/06/30	0	0.00	6	13.25	13.20	-6	5,526	-0.11%
2022/06/29	8.1	13.62	2	13.60	13.60	6.1	5,503	0.11%
2022/06/28	6	13.73	4	13.75	13.80	2	5,464	0.04%
2022/06/27	0	13.20	0	0.00	13.30	0	4,999	0.00%
2022/06/24	0	13.05	4	13.18	13.10	-4	4,987	-0.08%
2022/06/23	0	13.05	2	13.00	12.90	-2	4,971	-0.04%
2022/06/22	2	13.05	2.2	13.14	13.05	-0.2	4,950	0.00%
2022/06/20	1	13.20	1	13.20	13.10	0	4,889	0.00%
2022/06/17	2	13.45	3	13.53	13.45	-1	4,849	-0.02%
2022/06/16	4	14.00	8	13.75	13.70	-4	4,817	-0.08%
2022/06/14	3.1	14.49	3	14.53	14.30	0.1	4,719	0.00%
2022/06/13	16.1	14.74	12	14.72	14.50	4.1	4,656	0.09%
2022/06/10	21	15.34	11	15.15	14.75	10	4,204	0.24%
2022/06/09	7	15.32	3.3	15.32	15.45	3.8	3,383	0.11%
2022/06/08	3	15.65	1	15.60	15.30	2	3,304	0.06%
2022/06/07	9.1	14.64	1	14.60	14.55	8.1	2,900	0.28%
2022/06/06	10.1	15.33	8	14.98	14.95	2.1	2,782	0.07%
2022/06/02	4.2	15.52	3	15.50	15.45	1.2	2,736	0.04%
2022/06/01	1.1	15.50	16.2	15.64	15.55	-15.1	2,704	-0.56%
2022/05/31	9.1	15.29	4	15.60	15.35	5.1	2,518	0.20%
2022/05/30	1.1	15.69	4	15.35	15.40	-3	2,451	-0.12%
2022/05/27	4.1	15.44	1.2	15.62	15.25	2.9	2,381	0.12%
2022/05/26	0.4	15.29	1	15.65	15.10	-0.6	2,250	-0.03%
2022/05/25	5	15.85	6	16.18	15.70	-1	2,132	-0.05%
2022/05/24	6.3	15.70	5.2	15.84	16.05	1.1	1,952	0.06%
2022/05/23	1.1	15.45	3.5	15.44	15.50	-2.4	1,609	-0.15%
2022/05/20	24.5	15.45	17.3	15.39	14.70	7.2	1,334	0.54%
2022/05/19	1	15.10	16.4	14.74	15.20	-15.4	993	-1.55%
2022/05/18	8.5	14.54	20.3	14.85	14.35	-11.8	853	-1.38%
2022/05/17	2.1	14.05	2	14.20	14.15	0.1	659	0.02%
2022/05/16	42.5	14.53	18	14.37	14.35	24.5	574	4.27%
2022/05/13	2	13.50	0.6	13.50	13.50	1.4	363	0.38%
2022/04/28	2	12.30	0	12.50	12.35	2	389	0.51%
2022/04/27	0	0.00	3	12.30	12.30	-3	391	-0.77%
2022/04/26	0.1	12.69	0	0.00	12.70	0.1	386	0.02%
2022/04/25	0	12.80	0	0.00	12.70	0	389	0.01%
2022/04/19	0	13.05	0	0.00	13.10	0	438	0.00%
2022/04/18	0	13.30	0	13.50	12.95	0	508	0.00%
2022/04/13	0.2	13.20	0	0.00	13.25	0.2	570	0.03%
2022/04/12	0.2	13.05	0	0.00	13.10	0.2	591	0.03%
2022/04/11	0.1	12.90	0	0.00	12.90	0.1	612	0.02%
2022/04/08	0.1	13.00	0	0.00	13.05	0.1	638	0.02%
2022/04/07	0.2	13.08	0	0.00	13.00	0.2	706	0.03%
2022/04/06	0.1	13.20	0.1	14.00	13.15	0	748	0.00%
2022/04/01	0.1	13.20	0	0.00	13.30	0.1	791	0.01%
2022/03/31	0.3	13.20	0	0.00	13.30	0.3	822	0.03%
2022/03/30	0.2	13.40	2	13.43	13.40	-1.8	851	-0.22%
2022/03/29	0.2	13.30	2	13.38	13.30	-1.8	1,027	-0.18%
2022/03/28	1.2	13.26	0	0.00	13.40	1.2	1,052	0.11%
2022/03/25	1.1	13.49	0	0.00	13.45	1.1	1,077	0.10%
2022/03/24	0.3	13.55	0	0.00	13.55	0.3	1,235	0.02%
2022/03/21	0	13.60	0	0.00	13.55	0	1,593	0.00%
2022/03/08	1	12.70	0	0.00	12.70	1	2,010	0.05%
2022/03/07	1	12.85	0	0.00	12.90	1	2,005	0.05%
2022/02/24	2	13.40	0	0.00	13.30	2	2,224	0.09%
2022/02/23	20	13.80	0	0.00	13.85	20	2,238	0.89%
2022/02/15	29	14.05	0	0.00	13.85	29	2,271	1.28%
2022/02/14	2	13.65	0	0.00	13.55	2	2,264	0.09%
2022/02/10	2	13.78	0	0.00	13.85	2	2,277	0.09%
2022/01/25	1	13.05	0	0.00	12.90	1	2,260	0.04%
2022/01/21	1	13.55	0	0.00	13.55	1	2,241	0.04%
2022/01/19	1	13.80	0	0.00	13.80	1	2,235	0.04%
2022/01/11	5	14.30	2	14.95	14.20	3	2,192	0.14%
2022/01/10	0	0.00	0.4	14.90	15.15	-0.4	2,122	-0.02%
2022/01/07	4.1	14.67	0	0.00	14.60	4.1	2,101	0.20%
2022/01/06	1	14.95	0	0.00	14.95	1	2,077	0.05%
2022/01/05	105.1	14.98	0	0.00	14.80	105.1	2,064	5.09%	大買/鉅額交易
2022/01/04	1.1	15.05	0	0.00	15.00	1.1	2,042	0.05%
2022/01/03	0.1	15.15	0	0.00	15.15	0.1	2,020	0.00%
2021/12/30	0	0.00	9	15.86	15.50	-9	1,993	-0.45%
2021/12/29	0	0.00	2	15.65	15.55	-2	1,926	-0.10%
2021/12/27	6	15.45	3	15.45	15.50	3	1,854	0.16%
2021/12/24	5	15.35	0	0.00	15.20	5	1,826	0.27%
2021/12/23	0	0.00	1.1	15.61	15.40	-1.1	1,801	-0.06%
2021/12/22	5	15.10	4	15.20	15.05	1	1,630	0.06%
2021/12/21	0	0.00	2.4	15.10	15.05	-2.4	1,607	-0.15%
2021/12/20	5.2	15.19	10.3	15.42	15.30	-5.2	1,581	-0.33%
2021/12/17	3.6	14.96	0	0.00	15.00	3.6	1,422	0.25%
2021/12/16	10	15.31	17	15.56	15.30	-7	1,428	-0.49%
2021/12/15	3	15.52	26	15.56	15.40	-23	1,363	-1.69%
2021/12/14	46	15.55	22	15.43	15.05	24	1,128	2.13%
2021/12/13	0	0.00	0.2	15.10	15.10	-0.2	843	-0.02%
2021/12/09	1.1	13.66	0.1	13.75	13.65	1	764	0.13%
2021/12/08	0	0.00	9.1	13.55	13.65	-9.1	758	-1.20%
2021/12/07	0	0.00	6.1	13.60	13.45	-6.1	749	-0.81%
2021/12/06	1	13.20	3	13.38	13.45	-2	739	-0.27%
2021/12/02	0.2	13.10	0	0.00	13.10	0.2	733	0.03%
2021/12/01	0.1	13.15	0	0.00	13.30	0.1	725	0.01%
2021/11/29	0.4	12.90	0.4	13.10	12.90	0	728	0.01%
2021/11/26	2.9	13.25	0	0.00	13.25	2.9	715	0.40%
2021/11/25	5	14.00	1.2	13.93	13.75	3.8	681	0.56%
2021/11/24	3	13.80	3.3	13.86	14.05	-0.3	608	-0.05%
2021/11/23	1.2	13.05	4.1	13.23	13.35	-2.9	527	-0.56%
2021/11/22	0	0.00	1.1	13.21	13.25	-1.1	514	-0.21%
2021/11/19	1	12.85	1	12.95	12.90	0	503	0.00%
2021/11/18	1.1	12.95	0	0.00	12.95	1.1	509	0.22%
2021/11/17	6.2	12.81	0.1	13.10	13.05	6.1	497	1.23%
2021/11/16	1	12.70	0	0.00	12.70	1	497	0.20%
2021/11/15	0.2	12.63	0	0.00	12.65	0.2	518	0.04%
2021/11/12	2	12.70	0	0.00	12.55	2	535	0.37%
2021/11/08	0	0.00	1	12.75	12.80	-1	603	-0.17%
2021/11/05	10	12.75	0	0.00	12.75	10	650	1.54%
2021/10/25	1.1	12.46	0	0.00	12.70	1.1	1,082	0.10%
2021/10/13	0.1	12.10	0	0.00	12.05	0.1	1,916	0.01%
2021/10/06	1	12.10	0	0.00	12.10	1	2,015	0.05%
2021/09/30	2	12.75	1	12.75	12.70	1	2,425	0.04%
2021/09/16	1	13.15	0	0.00	13.15	1	2,708	0.04%
2021/09/13	2	13.20	0	0.00	13.20	2	2,858	0.07%
2021/09/03	0	0.00	2	13.80	14.00	-2	3,895	-0.05%
2021/08/27	0	0.00	4	13.40	13.45	-4	3,893	-0.10%
2021/08/24	1	13.05	0	0.00	13.05	1	3,893	0.03%
2021/08/19	1	12.65	0	0.00	12.55	1	3,876	0.03%
2021/08/16	1	13.25	0	0.00	12.90	1	3,840	0.03%
2021/08/12	2	14.00	0	0.00	14.00	2	3,779	0.05%
2021/08/11	0	0.00	70	14.02	13.90	-70	3,776	-1.85%
2021/08/10	6	14.55	2	14.40	14.45	4	3,743	0.11%
2021/08/09	1	14.70	2	14.90	15.10	-1	3,747	-0.03%
2021/08/06	0	0.00	4	15.45	15.40	-4	3,720	-0.11%
2021/08/05	1	15.75	0	0.00	15.40	1	3,689	0.03%
2021/08/04	3	15.37	1	15.35	15.30	2	3,699	0.05%
2021/08/03	1	15.55	0	0.00	15.60	1	3,699	0.03%
2021/08/02	4	15.66	7	15.44	15.35	-3	3,660	-0.08%
2021/07/28	1	14.25	20	14.38	14.35	-19	3,526	-0.54%
2021/07/27	1	14.90	0	0.00	15.05	1	3,508	0.03%
2021/07/26	6	15.20	2.9	15.29	15.25	3.1	3,510	0.09%
2021/07/22	24	15.45	7	15.18	15.35	17	3,437	0.49%
2021/07/21	26	15.28	11	15.50	15.75	15	3,261	0.46%
2021/07/14	11	14.07	2	13.70	13.80	9	3,202	0.28%
2021/07/13	5	14.40	0	0.00	14.15	5	3,208	0.16%
2021/07/12	4	14.80	1	14.90	14.70	3	3,192	0.09%
2021/07/09	0	0.00	1	14.65	14.60	-1	2,882	-0.03%
2021/07/08	1	14.45	2	14.68	14.70	-1	2,942	-0.03%
2021/07/07	0	0.00	40	14.44	14.30	-40	3,107	-1.29%
2021/07/05	0	0.00	1	14.60	14.85	-1	3,253	-0.03%
2021/07/02	0	0.00	1	14.40	14.40	-1	3,254	-0.03%
2021/07/01	0	0.00	50	13.85	13.90	-50	3,420	-1.46%
2021/06/30	0	0.00	12	13.93	14.15	-12	3,421	-0.35%
2021/06/29	2	14.05	10	13.93	13.85	-8	3,417	-0.23%
2021/06/25	0	0.00	3.1	14.51	14.25	-3.1	3,605	-0.09%
2021/06/24	1	14.60	2	14.20	14.60	-1	3,513	-0.03%
2021/06/23	5.1	14.00	2	13.80	13.95	3.1	3,468	0.09%
2021/06/22	1	13.90	4	14.20	13.90	-3	3,433	-0.09%
2021/06/21	10	14.39	51	13.88	14.55	-41	3,379	-1.21%
2021/06/18	38	14.84	7	15.18	14.30	31	3,286	0.94%
2021/06/17	77	15.10	0	0.00	15.55	77	3,109	2.48%
2021/06/16	15	15.51	7	15.53	15.50	8	3,062	0.26%
2021/06/15	2	14.45	0	0.00	15.10	2	2,612	0.08%
2021/06/11	4	13.74	7.5	13.75	13.75	-3.5	2,537	-0.14%
2021/06/09	0	0.00	5	12.40	12.20	-5	2,485	-0.20%
2021/05/21	5	11.55	0	0.00	11.75	5	2,560	0.20%
2021/05/18	0	0.00	3.1	10.96	11.30	-3.1	2,583	-0.12%
2021/05/17	0	0.00	1	10.40	10.40	-1	2,580	-0.04%
2021/05/14	2	11.55	0	0.00	11.50	2	2,548	0.08%
2021/05/12	9	11.93	100	12.50	11.80	-91	2,508	-3.63%
2021/05/11	0	0.00	1	13.10	13.10	-1	2,455	-0.04%
2021/05/07	1	13.75	0	0.00	14.10	1	2,453	0.04%
2021/05/06	0	0.00	2	13.40	13.50	-2	2,452	-0.08%
2021/05/03	1	14.95	0	0.00	14.30	1	2,455	0.04%
2021/04/26	3	15.83	0	0.00	15.55	3	2,598	0.12%
2021/04/22	9	15.25	10	16.00	15.10	-1	2,599	-0.04%
2021/04/19	23	14.98	2	15.15	15.05	21	2,739	0.77%
2021/04/16	8	15.05	4	15.08	15.05	4	2,708	0.15%
2021/04/15	101	15.03	22	15.05	15.15	79	2,684	2.94%	大買/
2021/04/14	20	14.83	10	14.95	14.95	10	2,642	0.38%
2021/04/13	16	15.24	19	15.40	15.00	-3	2,593	-0.12%
2021/04/12	2	14.73	22	14.60	14.45	-20	2,456	-0.81%
2021/04/09	25	15.19	5	14.31	14.65	20	2,405	0.83%
2021/04/08	10	14.00	1	14.20	14.20	9	2,268	0.40%
2021/04/07	2	14.10	3	14.08	14.15	-1	2,206	-0.05%
2021/04/06	3	13.50	0	0.00	13.45	3	2,023	0.15%
2021/03/31	0	0.00	1	13.55	13.55	-1	2,012	-0.05%
2021/03/30	7	13.58	10	13.20	13.60	-3	1,982	-0.15%
2021/03/25	2	13.20	0	0.00	13.20	2	1,752	0.11%
2021/03/16	2	13.20	0	0.00	13.20	2	1,826	0.11%
2021/03/12	20	12.95	0	0.00	13.00	20	1,872	1.07%
2021/03/08	1	13.20	0	0.00	13.05	1	2,113	0.05%
2021/03/04	0.2	13.00	0	0.00	13.05	0.2	2,157	0.01%
2021/02/25	8	13.10	0	0.00	13.15	8	2,237	0.36%
2021/02/22	1	12.95	5	13.05	13.05	-4	2,416	-0.17%
2021/01/29	1	12.60	0	0.00	12.45	1	2,508	0.04%
2021/01/25	2	13.20	0	0.00	13.25	2	2,476	0.08%
2021/01/22	2	13.50	1	13.60	13.50	1	2,453	0.04%
2021/01/20	0	0.00	1	13.10	13.10	-1	2,353	-0.04%
2021/01/19	14	13.51	2	14.20	13.90	12	2,293	0.52%
2021/01/15	2	13.75	0	0.00	13.10	2	2,152	0.09%
2021/01/14	0	0.00	2	13.50	14.00	-2	2,092	-0.10%
2021/01/13	9	13.69	2	13.70	13.60	7	2,014	0.35%
2021/01/12	20	13.20	1	13.20	13.15	19	1,817	1.05%
2021/01/11	30	12.80	0	0.00	12.85	30	1,770	1.69%
2020/12/16	5	12.60	0	0.00	12.70	5	1,719	0.29%
2020/12/11	1	12.75	0	0.00	12.40	1	1,673	0.06%
2020/12/10	2	12.85	0	0.00	12.65	2	1,650	0.12%
2020/12/08	0	0.00	1	14.00	13.95	-1	1,531	-0.07%
2020/12/07	2	14.30	4	14.70	14.35	-2	1,538	-0.13%
2020/12/01	0	0.00	5	13.50	13.65	-5	1,393	-0.36%
2020/11/23	1	13.20	1	13.40	13.55	0	1,750	0.00%
2020/11/20	0	0.00	5	12.90	12.85	-5	1,613	-0.31%
2020/10/30	0	0.00	5	11.90	11.75	-5	1,672	-0.30%
2020/10/26	0	0.00	5	12.05	12.25	-5	1,644	-0.30%
2020/10/21	5	12.40	0	0.00	12.20	5	1,624	0.31%
2020/10/20	0	0.00	5	12.20	12.25	-5	1,612	-0.31%
2020/10/14	10	11.90	0	0.00	12.00	10	1,589	0.63%
2020/10/13	2	11.75	2	11.90	11.90	0	1,595	0.00%
2020/09/25	10	11.25	0	0.00	11.20	10	1,814	0.55%
2020/09/07	0	0.00	10.1	12.95	12.50	-10.1	1,790	-0.56%
2020/09/03	11	13.71	0	0.00	13.25	11	1,737	0.63%
2020/09/02	1	13.90	0	0.00	13.20	1	1,691	0.06%
2020/09/01	2	13.75	9	13.89	13.90	-7	1,569	-0.45%
2020/08/27	4	12.28	0	0.00	12.20	4	1,362	0.29%
2020/08/24	0	0.00	1	12.40	12.45	-1	1,465	-0.07%
2020/08/21	0	0.00	1	12.40	12.40	-1	1,493	-0.07%
2020/08/19	0	0.00	2	13.10	12.60	-2	1,512	-0.13%
2020/08/17	2	12.60	0	0.00	12.65	2	1,597	0.13%
2020/08/11	1	12.35	3	12.82	12.45	-2	1,555	-0.13%
2020/07/29	0.2	11.50	0	0.00	11.50	0.2	1,813	0.01%
2020/07/28	0.2	11.30	0	0.00	11.35	0.2	1,834	0.01%
2020/07/27	0	11.40	0	0.00	11.40	0	1,849	0.00%
2020/07/24	0.2	11.75	0	0.00	11.75	0.2	1,852	0.01%
2020/07/22	0.3	12.00	0	0.00	12.05	0.3	2,048	0.01%
2020/07/17	0.1	11.90	0	0.00	11.90	0.1	2,086	0.01%
2020/07/15	2	12.15	0	0.00	12.10	2	2,105	0.09%
2020/07/14	0.5	12.25	0	0.00	12.25	0.5	2,145	0.02%
2020/07/13	0	0.00	2	12.50	12.50	-2	2,161	-0.09%
2020/07/09	1	13.30	0	0.00	13.00	1	2,287	0.04%
2020/07/08	1	13.10	2	13.15	13.25	-1	2,287	-0.04%
2020/07/02	2	12.30	0	0.00	12.25	2	2,118	0.09%
2020/06/23	0	0.00	20	12.15	12.05	-20	2,071	-0.97%
2020/06/22	20.3	12.40	0	0.00	12.25	20.3	2,064	0.98%
2020/06/19	0	0.00	2	12.53	12.50	-2	2,055	-0.10%
2020/06/17	2	12.50	0	0.00	12.45	2	2,034	0.10%
2020/06/12	0	0.00	1	11.80	11.90	-1	2,009	-0.05%
2020/06/11	1.3	11.94	0	0.00	11.70	1.3	2,008	0.06%
2020/06/10	1	12.05	0	0.00	12.30	1	1,989	0.05%
2020/06/09	1	12.25	0	0.00	12.20	1	1,984	0.05%
2020/06/05	1	12.80	0	0.00	12.80	1	1,947	0.05%
2020/06/04	0	0.00	1	12.60	12.55	-1	1,922	-0.05%
2020/06/03	0	0.00	2	12.68	12.55	-2	1,916	-0.10%
2020/05/29	1	12.55	1	12.65	12.55	0	1,800	0.00%
2020/05/28	1	12.40	0	0.00	12.60	1	1,750	0.06%
2020/05/27	0	0.00	0.1	12.20	12.25	-0.1	1,697	-0.01%
2020/05/25	0	0.00	10	12.45	12.45	-10	1,641	-0.61%
2020/05/22	1	12.00	0	0.00	11.95	1	1,568	0.06%
2020/05/15	10	11.50	0	0.00	11.50	10	1,541	0.65%
2020/05/11	2	12.30	0	0.00	12.25	2	1,408	0.14%
2020/05/07	0	0.00	1	12.00	11.80	-1	1,344	-0.07%
2020/04/28	1	11.75	0	0.00	11.45	1	1,251	0.08%
2020/04/27	4	11.50	4	11.75	11.90	0	1,144	0.00%
2020/04/22	0	0.00	2	10.40	10.55	-2	1,032	-0.19%
2020/04/20	0.2	11.25	0	0.00	11.25	0.2	989	0.02%
2020/04/17	0	0.00	10	11.55	11.15	-10	977	-1.02%
2020/04/16	1	10.65	0	0.00	11.20	1	924	0.11%
2020/04/15	50	11.30	52	11.08	10.70	-2	895	-0.22%
2020/04/14	2	11.00	0	0.00	11.00	2	824	0.24%
2020/04/13	0	0.00	2	9.63	10.00	-2	741	-0.27%
2020/03/23	0.2	7.43	0	0.00	7.43	0.2	946	0.02%
2020/03/19	0.2	7.38	0	0.00	7.38	0.2	940	0.02%
2020/03/18	0.2	8.10	0	0.00	8.19	0.2	912	0.02%
2020/03/17	2.2	8.17	2	8.03	8.03	0.2	907	0.02%
2020/03/16	2	9.09	0	0.00	8.63	2	898	0.22%
2020/03/13	1	8.98	0	0.00	9.09	1	896	0.11%
2020/03/11	1	10.85	1	10.55	10.45	0	864	0.00%
2020/02/27	9	10.35	0	0.00	10.25	9	824	1.09%
2020/02/10	0	0.00	4	10.50	10.60	-4	800	-0.50%
2020/02/06	0	0.00	3	10.45	10.55	-3	784	-0.38%
2020/02/05	1	10.00	0	0.00	9.92	1	726	0.14%
2020/02/03	0	0.00	2	9.54	9.60	-2	736	-0.27%
2020/01/31	2	9.80	0	0.00	9.90	2	736	0.27%
2020/01/30	10	9.91	1	9.95	9.88	9	736	1.22%
2020/01/20	0	0.00	2	11.10	10.95	-2	732	-0.27%
2020/01/17	3	10.70	0	0.00	10.70	3	723	0.41%
2020/01/09	0	0.00	3	10.65	10.75	-3	768	-0.39%
2020/01/06	0	0.00	2	11.25	11.25	-2	787	-0.25%
2019/12/27	1	11.65	0	0.00	11.55	1	903	0.11%
2019/12/24	0	0.00	1	11.70	11.55	-1	1,538	-0.07%
2019/12/23	1	11.75	0	0.00	11.65	1	1,574	0.06%
2019/12/19	3	12.60	2	12.43	11.85	1	1,557	0.06%
2019/12/18	2	11.98	12	11.98	12.00	-10	1,468	-0.68%
2019/11/22	1	11.20	0	0.00	11.20	1	1,619	0.06%
2019/11/13	10	10.20	0	0.00	10.25	10	1,509	0.66%
2019/10/23	0	0.00	3	11.15	11.20	-3	1,438	-0.21%
2019/10/18	0	0.00	1	11.25	11.25	-1	1,445	-0.07%
2019/10/17	1	11.40	0	0.00	11.45	1	1,435	0.07%
2019/10/16	1	10.90	0	0.00	10.90	1	1,413	0.07%
2019/10/09	1	11.25	0	0.00	11.20	1	1,394	0.07%
2019/10/03	40	12.40	45	12.46	12.50	-5	1,269	-0.39%
2019/10/02	6	12.55	5	12.45	12.45	1	1,230	0.08%
2019/10/01	0.2	12.45	2	12.40	12.50	-1.8	1,180	-0.15%
2019/09/27	19	12.30	22	12.63	12.90	-3	901	-0.33%
2019/09/20	2	10.50	3	10.70	10.45	-1	492	-0.20%
2019/09/17	1	10.50	1	10.20	10.20	0	441	0.00%
2019/09/16	0	0.00	8	10.32	10.15	-8	421	-1.90%
2019/09/12	3	10.60	1	10.40	10.35	2	417	0.48%
2019/09/09	16	10.45	10	10.90	10.20	6	356	1.68%
2019/09/06	3	10.60	0	0.00	10.60	3	288	1.04%
2019/09/05	4	9.60	0	0.00	9.65	4	207	1.93%
2019/07/29	0	0.00	5	9.34	9.21	-5	188	-2.66%
2019/07/22	8	9.51	0	0.00	9.46	8	185	4.32%
2019/07/01	10	9.06	0	0.00	9.01	10	165	6.06%
2019/04/09	5	9.93	0	0.00	9.87	5	359	1.39%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/22	0	0.00	5	9.99	10.00	-5	338	-1.48%
2019/03/05	0	0.00	2	10.40	10.45	-2	269	-0.74%
2019/03/04	1	10.40	6	10.40	10.40	-5	268	-1.86%
2019/02/25	10	11.00	5	10.95	10.95	5	253	1.98%
2019/02/22	8	10.88	0	0.00	10.80	8	226	3.53%
2019/02/12	0	0.00	1.1	9.15	9.20	-1.1	140	-0.81%
2019/01/04	5	9.63	0	0.00	9.59	5	213	2.34%
2019/01/02	0	0.00	10	9.67	9.67	-10	261	-3.83%
2018/12/24	0	0.00	10	9.49	9.60	-10	300	-3.32%
2018/12/20	0	0.00	10	9.46	9.55	-10	305	-3.27%
2018/12/18	0	0.00	20	9.52	9.49	-20	308	-6.49%
2018/12/14	0	0.00	14	9.60	9.37	-14	311	-4.50%
2018/12/13	0	0.00	27	9.70	9.70	-27	308	-8.76%
2018/12/12	0	0.00	20	9.86	9.85	-20	303	-6.59%
2018/12/11	0	0.00	20	9.88	9.88	-20	302	-6.62%
2018/12/06	0	0.00	10	10.00	9.90	-10	313	-3.19%
2018/12/05	2	10.15	0	0.00	10.20	2	313	0.64%
2018/12/04	0	0.00	10	10.45	10.40	-10	315	-3.16%
2018/11/29	5	10.30	0	0.00	10.25	5	331	1.51%
2018/11/28	22	10.30	0	0.00	10.30	22	340	6.46%
2018/11/19	0	0.00	2	10.10	10.10	-2	451	-0.44%
2018/10/31	10	10.00	0	0.00	9.99	10	485	2.06%
2018/10/26	10	10.13	0	0.00	10.00	10	485	2.06%
2018/10/15	0	0.00	0.4	9.06	8.88	-0.4	437	-0.10%
2018/10/11	0	0.00	1	9.54	9.54	-1	416	-0.24%
2018/10/03	0	0.00	5	12.40	12.10	-5	337	-1.48%
2018/09/27	0	0.00	1	12.40	12.25	-1	340	-0.29%
2018/09/18	0	0.00	3.2	12.39	12.40	-3.2	343	-0.94%
2018/09/14	16	12.35	0	0.00	12.70	16	353	4.53%
2018/09/13	14	12.30	0	0.00	12.35	14	348	4.02%
2018/09/11	0	0.00	5	12.25	12.35	-5	351	-1.42%
2018/09/04	1	13.65	30	13.55	13.80	-29	352	-8.22%
2018/08/31	5	13.85	0	0.00	13.60	5	393	1.27%
2018/08/17	9	12.52	0	0.00	12.50	9	602	1.49%
2018/08/15	30	12.75	0	0.00	12.55	30	614	4.88%
2018/08/09	2	13.18	2	13.05	13.05	0	601	0.00%
2018/07/27	8	12.85	0	0.00	12.85	8	595	1.34%
2018/07/25	2	12.60	0	0.00	12.60	2	594	0.34%
2018/07/03	0	0.00	5	13.00	12.60	-5	609	-0.82%
2018/06/29	0	0.00	1	13.10	13.10	-1	606	-0.16%
2018/06/22	0	0.00	5	13.03	13.05	-5	602	-0.83%
2018/06/14	1	13.80	0	0.00	13.65	1	595	0.17%
2018/06/11	50	14.27	0	0.00	14.05	50	636	7.85%
2018/06/08	6	14.12	0	0.00	14.10	6	615	0.98%
2018/06/07	0	0.00	20	14.90	14.90	-20	572	-3.49%
2018/06/06	20	13.65	1	13.65	13.55	19	485	3.91%
2018/06/01	0	0.00	2	13.50	13.50	-2	505	-0.40%
2018/05/31	10	14.45	0	0.00	13.80	10	495	2.02%
2018/05/30	3	13.72	15	13.84	14.25	-12	442	-2.71%
2018/05/21	0	0.00	11	11.85	11.85	-11	330	-3.33%
2018/05/18	0	0.00	10	11.75	11.80	-10	335	-2.98%
2018/04/24	11	12.15	0	0.00	12.10	11	600	1.83%
2018/04/20	10	12.85	0	0.00	12.75	10	603	1.66%
2018/04/17	5	13.00	0	0.00	13.00	5	625	0.80%
2018/03/16	20	13.95	0	0.00	13.70	20	733	2.73%
2018/03/13	0	0.00	2	13.45	13.45	-2	678	-0.29%
2018/03/07	0	0.00	10	13.60	13.50	-10	692	-1.44%
2018/02/27	2	13.15	0	0.00	13.05	2	699	0.29%
2018/02/07	1	13.35	0	0.00	13.40	1	714	0.14%
2018/02/05	5	14.35	0	0.00	14.45	5	761	0.66%
2018/01/22	2	14.90	0	0.00	14.80	2	852	0.23%
2018/01/19	2	15.50	0	0.00	15.10	2	863	0.23%
2018/01/16	1	14.90	0	0.00	14.75	1	778	0.13%
2018/01/15	0	0.00	2	14.90	14.90	-2	776	-0.26%
2018/01/12	2	14.50	0	0.00	14.60	2	764	0.26%
2018/01/11	10	14.60	0	0.00	14.60	10	768	1.30%
2018/01/05	20	15.20	0	0.00	15.20	20	782	2.56%
2018/01/03	2	15.15	0	0.00	15.10	2	790	0.25%