金麗-KY (8429)-元大-歸仁券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	31	9.92	10	9.88	9.91	21	974	2.15%
2025/03/27	1	10.10	0	0.00	10.00	1	980	0.10%
2025/03/25	3	10.15	3	10.15	10.15	0	1,014	0.00%
2025/03/24	12	10.32	0	0.00	10.20	12	1,035	1.16%
2025/03/21	14	10.39	0	0.00	10.30	14	1,068	1.31%
2025/03/20	2	10.55	1	10.55	10.55	1	1,134	0.09%
2025/03/19	11	10.57	5	10.75	10.50	6	1,158	0.52%
2025/03/18	2	10.70	25	10.79	10.75	-23	1,185	-1.94%
2025/03/17	4	10.97	52	10.88	10.70	-48	1,235	-3.88%
2025/03/14	0	0.00	110	10.90	10.75	-110	1,339	-8.21%	大賣/鉅額交易
2025/03/12	0	0.00	5	10.20	10.15	-5	1,411	-0.35%
2025/03/11	5	10.10	0	0.00	10.20	5	1,487	0.34%
2025/03/10	5	10.55	0	0.00	10.45	5	1,568	0.32%
2025/03/07	39	10.69	10	10.96	10.60	29	1,687	1.72%
2025/03/06	0	0.00	16	10.93	10.80	-16	1,864	-0.86%
2025/03/05	6	10.75	0	0.00	10.80	6	1,993	0.30%
2025/03/04	13	10.55	0	0.00	10.80	13	2,088	0.62%
2025/03/03	3	10.80	0	0.00	10.75	3	2,105	0.14%
2025/02/27	0	0.00	32	10.99	10.80	-32	2,150	-1.49%
2025/02/26	3	10.88	30	10.98	10.90	-27	2,191	-1.23%
2025/02/25	120	10.74	0	0.00	10.70	120	2,217	5.41%	大買/鉅額交易
2025/02/24	82	10.82	0	0.00	10.70	82	2,257	3.63%
2025/02/21	41	10.82	0	0.00	10.95	41	2,332	1.76%
2025/02/20	22	10.85	0	0.00	10.75	22	2,405	0.91%
2025/02/19	5	10.90	0	0.00	11.00	5	2,433	0.21%
2025/02/18	20	10.88	0	0.00	10.90	20	2,495	0.80%
2025/02/17	0	0.00	4	11.00	10.95	-4	2,501	-0.16%
2025/02/13	0	0.00	16.1	10.85	10.90	-16.1	2,511	-0.64%
2025/02/12	8	10.55	0	0.00	10.70	8	2,516	0.32%
2025/02/11	8	10.48	8	10.68	10.70	0	2,560	0.00%
2025/02/10	18	10.42	0	0.00	10.40	18	2,562	0.70%
2025/02/07	0	0.00	16	10.51	10.60	-16	2,583	-0.62%
2025/02/06	0	0.00	26	10.21	10.35	-26	2,621	-0.99%
2025/02/05	26	10.05	0	0.00	10.10	26	2,622	0.99%
2025/02/04	10	10.05	0	0.00	10.05	10	2,651	0.38%
2025/02/03	6	9.87	0	0.00	10.00	6	2,686	0.22%
2025/01/17	2	10.58	1	10.95	10.45	1	2,830	0.04%
2025/01/15	0	0.00	5	10.30	10.15	-5	2,849	-0.18%
2025/01/10	0	0.00	5	10.00	9.85	-5	2,823	-0.18%
2025/01/09	10	9.98	0	0.00	9.90	10	2,854	0.35%
2025/01/07	1	10.50	0	0.00	10.25	1	2,882	0.03%
2025/01/03	0	0.00	5	10.75	10.60	-5	2,943	-0.17%
2025/01/02	3	10.90	3	10.65	10.70	0	3,163	0.00%
2024/12/20	5	12.04	5	11.75	11.75	0	3,715	0.00%
2024/12/12	0	0.00	5	12.70	12.70	-5	3,505	-0.14%
2024/12/11	3	13.10	3	12.75	12.80	0	3,476	0.00%
2024/12/10	5	13.40	5	13.60	13.10	0	3,420	0.00%
2024/12/06	3	13.45	1	13.50	13.30	2	3,234	0.06%
2024/12/05	2	14.10	2	14.05	13.30	0	3,171	0.00%
2024/12/04	4	14.10	3	14.22	14.05	1	3,091	0.03%
2024/12/03	5	14.03	4	13.95	14.00	1	3,003	0.03%
2024/12/02	5	12.95	10	13.55	13.55	-5	2,878	-0.17%
2024/11/29	3	12.55	3	12.90	12.90	0	2,688	0.00%
2024/11/28	5	12.60	5	12.85	12.40	0	2,555	0.00%
2024/11/25	5	12.20	0	0.00	12.25	5	2,384	0.21%
2024/11/22	8	12.05	7.1	12.11	12.20	0.9	2,333	0.04%
2024/11/21	3	12.00	4	12.10	12.15	-1	2,294	-0.04%
2024/11/20	2	11.93	2.5	11.95	11.80	-0.5	2,245	-0.02%
2024/11/19	1	11.35	1	11.35	11.70	0	2,162	0.00%
2024/11/18	0	0.00	2	11.25	11.30	-2	2,083	-0.10%
2024/11/14	1	10.55	0	0.00	10.55	1	1,974	0.05%
2024/11/08	10	11.60	10	11.15	11.10	0	1,905	0.00%
2024/11/06	0	0.00	2	11.40	11.25	-2	1,836	-0.11%
2024/10/30	1	10.95	0	0.00	10.80	1	1,696	0.06%
2024/10/16	2	10.18	1	10.20	10.15	1	1,329	0.08%
2024/10/08	2	12.25	2	12.60	12.15	0	1,110	0.00%
2024/10/04	2	12.15	0	0.00	11.90	2	775	0.26%
2024/10/01	0	0.00	7	11.83	11.35	-7	548	-1.28%
2024/09/30	0	0.00	15	10.64	11.20	-15	349	-4.29%
2024/09/27	1	10.20	11	10.28	10.20	-10	256	-3.90%
2024/09/26	13	10.18	0	0.00	9.97	13	241	5.39%
2024/09/25	3	10.40	13.2	10.08	10.25	-10.2	234	-4.36%
2024/09/11	0.1	9.36	0	0.00	9.30	0.1	248	0.04%
2024/09/05	0	0.00	2	9.53	9.47	-2	267	-0.75%
2024/09/04	18	9.50	0	0.00	9.45	18	270	6.67%
2024/09/03	5	9.75	0	0.00	9.82	5	270	1.85%
2024/08/29	0	0.00	11	9.80	9.80	-11	294	-3.73%
2024/08/05	1	9.30	9	9.60	9.25	-8	341	-2.34%
2024/08/02	0	0.00	5	9.93	9.88	-5	339	-1.47%
2024/08/01	0	0.00	26	10.01	10.05	-26	348	-7.46%
2024/07/31	0	0.00	6	9.95	9.95	-6	362	-1.66%
2024/07/30	5	9.88	5	9.87	9.89	0	362	0.00%
2024/07/26	0	0.00	6	9.96	9.95	-6	368	-1.63%
2024/07/19	18	10.12	0	0.00	10.00	18	402	4.47%
2024/07/18	33	10.22	0	0.00	10.20	33	411	8.01%
2024/07/17	14	10.31	0	0.00	10.30	14	411	3.40%
2024/07/12	1	10.30	0	0.00	10.40	1	417	0.24%
2024/07/11	0	10.50	0	0.00	10.35	0	416	0.00%
2024/07/05	1.2	10.61	57	10.43	10.60	-55.8	397	-14.03%
2024/07/01	0.1	9.98	10	9.99	9.94	-9.9	363	-2.73%
2024/06/28	29	10.00	0	0.00	9.98	29	363	7.98%
2024/06/27	0	0.00	26	10.07	10.10	-26	359	-7.24%
2024/06/25	11	9.97	0	0.00	10.05	11	353	3.12%
2024/06/21	0	0.00	20	10.09	10.15	-20	349	-5.72%
2024/06/20	5	9.98	0	0.00	9.96	5	343	1.45%
2024/06/19	4.1	9.95	0	0.00	9.98	4.1	342	1.18%
2024/06/18	28	9.95	0	0.00	10.00	28	341	8.20%
2024/06/17	1	9.97	8	10.10	10.05	-7	334	-2.09%
2024/06/14	17	10.00	0	0.00	10.00	17	334	5.08%
2024/06/12	0	0.00	14	10.23	10.20	-14	327	-4.28%
2024/06/07	0	0.00	13	10.15	10.10	-13	327	-3.96%
2024/06/06	26	10.17	0	0.00	10.05	26	331	7.85%
2024/06/05	32	10.24	0	0.00	10.35	32	329	9.72%
2024/06/04	0	0.00	43	10.57	10.30	-43	331	-12.97%
2024/06/03	0	0.00	18	9.96	9.93	-18	318	-5.65%
2024/05/31	0	0.00	25	9.95	9.96	-25	317	-7.87%
2024/05/30	0	0.00	12	9.99	9.94	-12	313	-3.83%
2024/05/29	0	0.00	12	9.98	9.99	-12	319	-3.75%
2024/05/27	3	9.86	0	9.87	9.86	3	320	0.93%
2024/05/24	4	9.92	0	0.00	9.92	4	318	1.26%
2024/05/23	6	10.05	0	0.00	9.97	6	322	1.86%
2024/05/22	17	10.13	0	0.00	10.15	17	319	5.33%
2024/05/21	22	10.15	0	0.00	10.15	22	320	6.86%
2024/05/20	6	10.20	0	0.00	10.20	6	319	1.88%
2024/05/16	14	10.22	0	0.00	10.25	14	320	4.36%
2024/05/15	12	10.22	0	0.00	10.20	12	326	3.68%
2024/05/14	10	10.25	0	10.30	10.35	10	330	3.02%
2024/05/13	15	10.27	0	0.00	10.30	15	325	4.61%
2024/05/10	0	0.00	4	10.45	10.45	-4	324	-1.23%
2024/05/09	0	0.00	4	10.40	10.40	-4	319	-1.25%
2024/05/08	4	10.20	4	10.55	10.20	0	313	0.00%
2024/05/07	0	0.00	3	10.60	10.55	-3	311	-0.96%
2024/05/06	0	0.00	27	10.32	10.50	-27	303	-8.90%
2024/04/30	0	0.00	4	10.25	10.20	-4	280	-1.42%
2024/04/29	0	0.00	54	10.31	10.30	-54	278	-19.40%
2024/04/26	0	0.00	81	10.17	10.10	-81	258	-31.32%
2024/04/25	0	0.00	106	10.15	10.10	-106	246	-42.93%	大賣/鉅額交易
2024/04/24	0	0.00	34	10.19	10.20	-34	242	-14.03%
2024/04/22	1	9.75	0	0.00	9.78	1	237	0.42%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/04/12	0	9.93	0	0.00	9.93	0	242	0.01%
2024/04/03	1	9.60	0	0.00	9.63	1	255	0.39%