台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.77%
  • 成交量
    196
  • 產業
    上櫃 其他類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森鉅 (8942)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08404550556065Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08351.30251.6051.7013050.33%
2025/05/07050.40150.6050.80-1303-0.31%
2025/05/060.150.00250.4050.10-1.9306-0.62%
2025/05/05150.0000.0050.0013060.33%
2025/05/023.251.28251.3551.101.23050.40%
2025/04/301.750.80150.5050.700.73040.23%
2025/04/29850.20150.5050.4073042.30%
2025/04/282.150.00250.0550.000.13030.02%
2025/04/25249.83150.0049.8513020.33%
2025/04/240.149.4000.0049.300.13020.03%
2025/04/23049.0500.0049.0003030.01%
2025/04/22147.6000.0047.6513040.33%
2025/04/21348.4700.0048.1033030.99%
2025/04/17348.7200.0048.6533031.00%
2025/04/160.149.7000.0049.250.12990.03%
2025/04/152.249.130.149.8549.602.12970.69%
2025/04/1418.149.590.150.4049.05182926.17%
2025/04/1124.449.37248.7549.3022.42917.70%
2025/04/1060.649.7500.0049.7560.628920.94%
2025/04/0910.245.96445.1045.256.22852.15%
2025/04/0849.447.88248.7547.7047.427617.15%
2025/04/073.553.00153.0053.002.52540.98%
2025/03/315.357.602.257.6057.703.12671.17%
2025/03/2816.258.991.558.6758.6014.72655.52%
2025/03/277.359.421.259.9859.806.12672.27%
2025/03/26859.41159.6059.6072692.60%
2025/03/25559.2000.0059.3052711.84%
2025/03/244.158.9000.0058.904.12761.48%
2025/03/21159.101.159.1259.10-0.1277-0.03%
2025/03/2000.00359.4059.40-3283-1.06%
2025/03/180.758.4100.0059.000.72860.23%
2025/03/170.259.3000.0059.100.22900.07%
2025/03/14859.501059.3159.30-2297-0.67%
2025/03/13060.1000.0059.7003060.00%
2025/03/120.158.30160.5060.10-0.9310-0.30%
2025/03/1115.260.02160.7060.6014.23174.46%
2025/03/10161.3000.0061.6013190.31%
2025/03/07161.2000.0061.3013210.32%
2025/03/0600.001.261.6861.70-1.2321-0.37%
2025/03/0500.005.261.0261.30-5.2321-1.61%
2025/03/04259.5500.0060.2023180.63%
2025/03/033.260.00560.0660.10-1.8321-0.57%
2025/02/27260.50560.8860.90-3339-0.88%
2025/02/25160.5000.0060.7014100.24%
2025/02/245.360.909.260.7160.60-3.9412-0.95%
2025/02/21361.775.661.6161.60-2.5415-0.61%
2025/02/20062.201162.2062.00-11415-2.64%
2025/02/19162.00662.0061.90-5412-1.21%
2025/02/183.261.7121.361.9461.50-18.1418-4.33%
2025/02/17060.307.559.2860.40-7.5401-1.87%
2025/02/14957.80157.8057.9083942.04%
2025/02/13157.6200.0057.8014030.26%
2025/02/120.157.7000.0057.700.14060.01%
2025/02/11257.702.357.8457.50-0.3405-0.07%
2025/02/07157.60557.5057.70-4402-0.99%
2025/02/061.557.543.557.5157.80-2402-0.50%
2025/02/05256.80157.0056.8013980.25%
2025/02/04256.505.356.3856.10-3.3398-0.82%
2025/01/2200.00256.2556.30-2401-0.50%
2025/01/20155.7000.0055.9014020.25%
2025/01/17155.2000.0055.7014030.25%
2025/01/16855.6400.0055.4084031.99%
2025/01/150.155.7011.855.5355.60-11.8401-2.93%
2025/01/140.155.50355.5055.50-2.9404-0.73%
2025/01/1313.255.1500.0055.3013.24043.26%
2025/01/101.555.52255.3555.80-0.5406-0.13%
2025/01/093.155.8000.0055.503.14080.75%
2025/01/082.455.81156.3056.101.44100.33%
2025/01/076.356.09555.8855.901.34100.31%
2025/01/06754.764554.9755.50-38405-9.37%
2025/01/030.253.361553.2753.10-14.8398-3.73%
2025/01/021.152.8125.352.7953.00-24.2402-6.03%
2024/12/3115.151.0132.851.2051.40-17.7399-4.43%
2024/12/3013.151.93152.0051.8012.13933.07%
2024/12/274.352.5800.0052.504.33871.10%
2024/12/2611.353.263553.0353.10-23.7380-6.22%
2024/12/25853.59253.6553.4063761.59%
2024/12/2413.753.82553.5453.608.73772.30%
2024/12/2311.853.614453.5153.50-32.2375-8.59%
2024/12/201954.06155.0053.70183744.81%
2024/12/191154.801654.9054.70-5369-1.35%
2024/12/1810.355.0100.0054.9010.33672.80%
2024/12/173.154.960.255.4055.102.93630.80%
2024/12/167.254.810.955.3154.606.33631.72%
2024/12/136.655.806.556.0255.600.13560.04%
2024/12/12156.502.156.7656.60-1.1353-0.31%
2024/12/11255.801.356.1956.500.73530.20%
2024/12/1012.555.901.356.1755.8011.33503.22%
2024/12/096.257.535.257.4757.4013450.30%
2024/12/06157.500.657.9957.500.43370.13%
2024/12/0523.257.721.358.0357.5021.83306.59%
2024/12/04157.607.757.7357.60-6.7323-2.06%
2024/12/039.356.971.257.3256.908.13202.53%
2024/12/024.356.8400.0056.804.33161.34%
2024/11/290.656.9800.0056.400.63160.20%
2024/11/28656.0000.0056.4063201.89%
2024/11/27556.62556.4656.2003180.01%
2024/11/263256.42657.2356.60263158.26%
2024/11/255.256.44658.4055.80-0.8295-0.26%
2024/11/22557.42457.3557.8012330.43%
2024/11/2019.156.2400.0056.7019.12348.15%
2024/11/181.756.360.256.4056.101.52320.65%
2024/11/1510.256.364.156.6156.106.12312.65%
2024/11/1427.456.780.856.8656.3026.622211.95%
2024/11/138.958.00557.5857.403.92171.78%
2024/11/1238.958.31358.2058.0035.921516.65%
2024/11/115.159.03459.1059.001.12140.52%
2024/11/07259.5000.0059.5022160.93%
2024/11/064.359.2600.0059.304.32171.95%
2024/11/052.159.2100.0059.202.12190.95%
2024/11/04159.502.159.5659.30-1.1228-0.48%
2024/11/01759.2300.0059.9072382.93%
2024/10/30259.300.259.6559.301.82390.75%
2024/10/29659.1300.0059.2062412.49%
2024/10/280.860.1000.0059.900.82390.35%
2024/10/251.560.02260.3060.10-0.5240-0.21%
2024/10/240.160.26560.0860.00-4.9240-2.04%
2024/10/230.359.710.761.5059.70-0.4242-0.18%
2024/10/220.159.40659.2059.20-5.9243-2.44%
2024/10/214.559.29459.3559.400.52460.22%
2024/10/182.259.8700.0059.602.22450.91%
2024/10/1720.359.8000.0059.7020.32468.24%
2024/10/1610.259.5300.0059.7010.22434.18%
2024/10/152.459.720.560.0059.801.82410.76%
2024/10/144.259.9400.0059.904.22391.75%
2024/10/115.560.182.960.9260.002.62391.10%
2024/10/099.260.8300.0060.609.22383.87%
2024/10/080.161.60160.9061.70-0.9239-0.38%
2024/10/07161.3100.0061.4012400.43%
2024/10/04061.80461.6061.80-4248-1.61%
2024/10/010.161.6000.0062.100.12530.04%
2024/09/300.361.6300.0061.600.32600.11%
2024/09/270.362.000.262.0062.100.12740.04%
2024/09/260.662.0111.861.7261.70-11.2276-4.04%
2024/09/253.762.2600.0062.403.72791.33%
2024/09/240.462.507.162.4762.50-6.7303-2.21%
2024/09/23161.3000.0061.5013200.32%
2024/09/200.161.3000.0061.000.13380.03%
2024/09/19760.8300.0060.9073442.04%
2024/09/180.261.352.160.9361.00-1.9355-0.53%
2024/09/160.161.3000.0061.500.13810.03%
2024/09/13260.6000.0060.7023880.51%
2024/09/12160.200.560.5060.600.53960.13%
2024/09/112.560.4300.0060.302.53980.62%
2024/09/10260.300.161.0061.201.94020.47%
2024/09/0910.359.937.260.0160.003.14080.76%
2024/09/06160.202060.2060.30-19412-4.61%
2024/09/056.460.630.860.8060.505.64131.34%
2024/09/049.360.82160.8060.808.34191.98%
2024/09/030.162.200.162.5062.000418-0.01%
2024/08/302.362.930.162.5063.002.24280.51%
2024/08/29261.500.561.5061.501.64230.37%
2024/08/282.961.2400.0061.402.94260.68%
2024/08/272.160.91160.9060.901.14300.26%
2024/08/2615.760.712.160.8160.5013.64303.15%
2024/08/232.761.3110.361.3161.20-7.6425-1.79%
2024/08/221.361.951.162.0361.800.24220.05%
2024/08/214.161.900.162.7061.9044220.95%
2024/08/2017.162.01162.3061.8016.14233.79%
2024/08/192.162.2100.0062.202.14200.49%
2024/08/167.262.3200.0062.307.24191.71%
2024/08/151.162.0300.0062.301.14180.26%
2024/08/140.862.9900.0062.800.84180.20%
2024/08/1311.462.06162.1062.1010.44162.49%
2024/08/12463.681063.6063.30-6411-1.46%
2024/08/09363.9000.0063.5034120.73%
2024/08/083.163.8400.0063.603.14110.74%
2024/08/073.864.57664.5064.50-2.2411-0.54%
2024/08/0618.863.4300.0063.5018.84164.50%
2024/08/0523.764.93164.8064.4022.74095.54%
2024/08/0200.000.467.7967.80-0.4405-0.10%
2024/08/011368.14867.6167.6054061.23%
2024/07/31167.3000.0067.2014070.25%
2024/07/30166.8000.0067.5014090.24%
2024/07/2900.00567.2667.30-5410-1.22%
2024/07/26067.20166.2067.20-1411-0.24%
2024/07/230.267.1100.0066.700.24110.05%
2024/07/221066.17566.8066.3054121.21%
2024/07/19566.6000.0066.8054081.22%
2024/07/18266.75566.8066.70-3407-0.74%
2024/07/17266.76266.9066.9004060.01%
2024/07/16067.20166.7066.80-1407-0.24%
2024/07/15166.8000.0066.7014120.24%
2024/07/11367.000.767.0066.802.34090.57%
2024/07/1011.466.6500.0066.7011.44152.73%
2024/07/0916.566.71266.6066.6014.54153.49%
2024/07/081.367.241267.1867.20-10.8410-2.62%
2024/07/05666.27167.1066.9054031.24%
2024/07/0424.666.5200.0066.4024.64026.10%
2024/07/0320.667.1500.0066.8020.63965.20%
2024/07/022.667.6900.0067.602.63840.68%
2024/07/0119.167.54567.8067.5014.13913.61%
2024/06/2842.167.68367.8767.5039.138910.04%
2024/06/2719.474.60774.7774.4012.43683.36%
2024/06/2620.574.7500.0074.6020.53495.85%
2024/06/252.675.1900.0075.402.63350.76%
2024/06/24475.353375.2975.50-29333-8.70%
2024/06/21574.5239.374.9675.00-34.3325-10.54%
2024/06/209.473.843173.7873.90-21.6308-7.01%
2024/06/195.173.8400.0073.705.13081.66%
2024/06/18073.701.473.6473.90-1.4304-0.46%
2024/06/17873.448.273.5073.30-0.2306-0.07%
2024/06/1413.472.906.573.2672.806.93042.26%
2024/06/13572.000.272.4572.004.82981.61%
2024/06/126.472.18572.1472.101.42960.48%
2024/06/1111.872.221.572.5072.1010.32993.43%
2024/06/076.472.7000.0072.706.42982.15%
2024/06/062.972.900.172.7072.702.83040.91%
2024/06/05473.23173.3073.4033060.98%
2024/06/04074.00274.0573.90-2322-0.61%
2024/06/03373.8000.0073.9033260.92%
2024/05/30573.5000.0073.4053351.49%
2024/05/29273.402373.3673.50-21336-6.25%
2024/05/282.273.6120.373.7073.60-18.1336-5.38%
2024/05/24572.8600.0073.0053441.45%
2024/05/23073.500.372.9073.10-0.3345-0.08%
2024/05/22273.6000.0073.6023450.58%
2024/05/2000.001674.0874.00-16347-4.60%
2024/05/1700.00273.7573.50-2345-0.58%
2024/05/1600.002073.7573.70-20350-5.71%
2024/05/150.373.37673.2073.10-5.7347-1.64%
2024/05/10472.85273.1073.1023490.57%
森鉅單月營收站穩4億元大關 規劃美國田納西州建立複合板廠Anue鉅亨-2025/02/05
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
森鉅 相關文章