百和 (9938)-元大-歸仁券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,519張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	67.00	0	0.00	67.20	1	1,784	0.06%
2024/05/17	0	0.00	1	67.40	67.80	-1	1,793	-0.06%
2024/05/15	0.3	67.20	0	0.00	67.00	0.3	1,777	0.02%
2024/05/14	0	0.00	4	67.30	67.40	-4	1,773	-0.23%
2024/05/13	2.3	66.44	6	66.82	68.10	-3.7	1,749	-0.21%
2024/05/10	2.6	64.92	2	65.00	65.00	0.6	1,656	0.04%
2024/05/08	2	62.40	0	0.00	62.80	2	1,601	0.12%
2024/05/02	0	0.00	1.1	63.59	63.60	-1.1	1,495	-0.07%
2024/04/29	1	64.70	0	0.00	64.60	1	1,467	0.07%
2024/04/26	1	64.20	0	0.00	64.20	1	1,444	0.07%
2024/04/25	2	64.70	3	64.50	64.70	-1	1,404	-0.07%
2024/04/15	2.1	61.19	0	0.00	60.60	2.1	1,037	0.20%
2024/04/09	0	0.00	0	58.00	58.00	0	906	0.00%
2024/03/25	0	56.50	0	0.00	56.30	0	920	0.00%
2024/03/21	0	0.00	0.1	57.60	57.60	-0.1	938	-0.01%
2024/03/14	0	0.00	1	56.40	57.70	-1	932	-0.11%
2024/03/05	2	56.10	0	0.00	56.20	2	1,120	0.18%
2024/02/26	0	0.00	0	56.40	57.20	0	1,326	0.00%
2024/02/22	2	56.80	0	0.00	57.00	2	1,340	0.15%
2024/02/21	0.1	57.80	0	0.00	57.20	0.1	1,340	0.00%
2024/02/05	2	53.00	0	0.00	53.30	2	1,367	0.15%
2024/01/04	1	57.30	0	0.00	57.40	1	2,050	0.05%
2024/01/02	1	57.50	0	0.00	57.80	1	2,091	0.05%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/22	3	58.00	0	0.00	57.90	3	2,306	0.13%
2023/12/20	0	59.90	0	0.00	59.40	0	2,310	0.00%
2023/12/05	0	0.00	3	64.50	64.00	-3	2,909	-0.10%
2023/12/04	0	0.00	22	65.40	64.50	-22	3,040	-0.72%
2023/12/01	0	0.00	0.1	62.80	63.70	-0.1	2,993	0.00%
2023/11/30	0.1	62.41	0	0.00	62.20	0.1	2,959	0.00%
2023/11/29	0	0.00	2	64.30	64.00	-2	2,901	-0.07%
2023/11/13	0	0.00	11	58.20	58.30	-11	2,746	-0.40%
2023/11/08	0	0.00	2	61.20	59.90	-2	2,705	-0.07%
2023/11/06	0	0.00	1	59.80	60.40	-1	2,607	-0.04%
2023/11/02	11	60.20	0	0.00	59.30	11	2,583	0.43%
2023/10/26	1	59.10	0	0.00	58.10	1	2,611	0.04%
2023/10/20	0	0.00	3	58.63	59.20	-3	2,552	-0.12%
2023/10/19	0	0.00	1	59.40	59.70	-1	2,513	-0.04%
2023/10/18	2	59.40	0	0.00	58.70	2	2,452	0.08%
2023/10/16	0	0.00	1	57.40	56.50	-1	2,290	-0.04%
2023/10/13	3	56.97	0	0.00	56.90	3	2,292	0.13%
2023/10/05	1	54.90	1	55.00	55.00	0	2,230	0.00%
2023/10/04	1	54.30	3	54.27	55.60	-2	2,218	-0.09%
2023/10/02	5	57.68	5	56.50	57.00	0	2,106	0.00%
2023/09/25	0	0.00	1	55.10	54.90	-1	2,014	-0.05%
2023/09/13	3	56.17	18	55.84	56.90	-15	1,754	-0.86%
2023/09/11	10	53.40	0	0.00	52.50	10	1,579	0.63%
2023/09/08	4	54.70	0	0.00	53.80	4	1,523	0.26%
2023/09/07	0	0.00	1	52.80	52.30	-1	1,322	-0.08%
2023/09/05	1	49.15	0	0.00	49.05	1	1,147	0.09%
2023/08/24	0	0.00	1	46.40	46.45	-1	1,052	-0.10%
2023/08/23	3	46.37	0	0.00	47.00	3	1,030	0.29%
2023/08/18	1	47.50	0	0.00	47.20	1	978	0.10%
2023/08/17	1	47.90	0	0.00	47.90	1	966	0.10%
2023/08/14	2	48.53	0	0.00	48.35	2	936	0.21%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/08/08	2	53.95	0	0.00	53.50	2	861	0.23%
2023/08/04	2	55.10	1	55.60	54.90	1	842	0.12%
2023/08/02	1	56.30	0	0.00	56.30	1	806	0.12%
2023/07/28	0	0.00	0	57.60	57.50	0	714	0.00%
2023/07/06	1	55.30	0	0.00	55.00	1	638	0.16%
2023/07/04	0	0.00	4	54.70	54.70	-4	621	-0.64%
2023/06/30	1	54.30	0	0.00	54.40	1	625	0.16%
2023/06/28	2	53.55	0	0.00	53.80	2	627	0.32%
2023/06/26	2	53.10	0	0.00	53.00	2	628	0.32%
2023/06/21	3	53.27	0	0.00	53.50	3	624	0.48%
2023/06/20	2	54.40	0	0.00	54.20	2	604	0.33%
2023/06/15	1	56.20	0	0.00	56.00	1	607	0.16%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/01	2	53.80	0	0.00	53.70	2	666	0.30%
2023/05/31	1	54.80	0	0.00	54.80	1	648	0.15%
2023/04/21	0	0.00	6	56.00	56.00	-6	1,443	-0.42%
2023/04/18	1	59.50	0	0.00	59.30	1	1,425	0.07%
2023/04/12	1	59.30	0	0.00	59.30	1	1,428	0.07%
2023/04/11	0	0.00	0	58.60	58.50	0	1,450	0.00%
2023/04/06	2	59.00	0	0.00	58.70	2	1,555	0.13%
2023/03/31	0	59.70	0	0.00	59.00	0	1,626	0.00%
2023/03/29	0	0.00	1	59.70	59.10	-1	1,725	-0.06%
2023/03/24	2	59.20	0	0.00	59.20	2	1,760	0.11%
2023/03/23	2	58.80	0	0.00	59.00	2	1,772	0.11%
2023/03/22	3	59.30	0	0.00	59.20	3	1,802	0.17%
2023/02/13	0	0.00	1	64.40	63.00	-1	1,723	-0.06%
2023/02/10	1	63.30	24	62.13	64.20	-23	1,608	-1.43%
2023/02/06	4	58.05	0	0.00	58.20	4	1,443	0.28%
2023/02/03	1	57.40	0	0.00	57.20	1	1,438	0.07%
2023/02/02	3	58.53	0	0.00	57.80	3	1,432	0.21%
2023/02/01	6	58.65	0	0.00	58.70	6	1,421	0.42%
2023/01/16	1	58.00	1	57.50	57.30	0	1,385	0.00%
2023/01/13	1	60.00	0	0.00	59.80	1	1,351	0.07%
2023/01/11	0	0.00	1	58.50	58.30	-1	1,334	-0.07%
2023/01/10	0	0.00	3	57.40	57.40	-3	1,333	-0.22%
2023/01/09	3	57.20	0	0.00	57.30	3	1,358	0.22%
2023/01/06	30	57.72	30	57.22	57.20	0	1,358	0.00%
2023/01/05	0	0.00	1	57.90	58.20	-1	1,353	-0.07%
2022/12/28	1	58.70	0	0.00	58.50	1	1,316	0.08%
2022/12/27	3	58.60	3	58.53	58.60	0	1,277	0.00%
2022/12/26	1	58.40	0	0.00	58.60	1	1,264	0.08%
2022/12/15	2	55.50	0	0.00	55.60	2	1,021	0.20%
2022/11/24	2	53.60	0	0.00	53.60	2	906	0.22%
2022/11/21	1	53.20	1	54.40	54.40	0	880	0.00%
2022/11/14	1	54.00	0.3	54.30	53.90	0.8	837	0.09%
2022/11/09	1	51.60	0	0.00	51.10	1	780	0.13%
2022/11/03	2	49.50	0	0.00	49.90	2	740	0.27%
2022/11/01	1	48.90	0	0.00	49.15	1	726	0.14%
2022/10/20	1	50.00	0	0.00	51.10	1	707	0.14%
2022/10/19	0.3	52.40	0	0.00	51.80	0.3	675	0.04%
2022/10/18	2	51.20	0	0.00	51.70	2	673	0.30%
2022/10/11	1	56.00	0	0.00	56.10	1	645	0.15%
2022/09/22	1	62.50	0	0.00	62.40	1	712	0.14%
2022/09/21	1	65.30	0	0.00	64.50	1	701	0.14%
2022/09/05	2	61.85	3	62.00	61.80	-1	653	-0.15%
2022/09/01	2	62.20	0	0.00	62.50	2	655	0.30%
2022/08/30	1	62.30	0	0.00	62.30	1	652	0.15%
2022/08/23	0	0.00	1	63.00	62.80	-1	658	-0.15%
2022/08/18	1	62.40	0	0.00	62.30	1	650	0.15%
2022/08/17	1	63.60	0	0.00	63.70	1	643	0.16%
2022/08/15	0.1	61.70	0	0.00	61.70	0.1	623	0.02%
2022/08/09	0	0.00	1	59.50	59.40	-1	604	-0.17%
2022/07/25	1	60.80	0	0.00	61.30	1	543	0.18%
2022/07/15	1	57.60	0	0.00	58.00	1	525	0.19%
2022/07/14	1	59.20	0	0.00	58.20	1	511	0.20%
2022/07/12	1	62.20	0	0.00	60.70	1	466	0.21%
2022/07/11	1	64.30	0	0.00	64.90	1	446	0.22%
2022/07/07	0	0.00	2	64.60	64.50	-2	455	-0.44%
2022/07/06	2	64.00	0	0.00	64.30	2	459	0.44%
2022/06/24	2	69.70	0	0.00	70.50	2	514	0.39%
2022/06/22	0	0.00	2	68.00	67.20	-2	513	-0.39%
2022/06/13	2	67.00	0	0.00	67.30	2	669	0.30%
2022/05/12	0	0.00	1	63.10	63.10	-1	921	-0.11%
2022/05/09	0	0.00	1	64.20	64.60	-1	911	-0.11%
2022/05/06	1	65.70	0	0.00	66.00	1	901	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/25	6	69.53	0	0.00	68.50	6	934	0.64%
2022/04/21	1	71.80	3	71.90	71.60	-2	973	-0.21%
2022/04/19	5	69.40	0	0.00	70.00	5	992	0.50%
2022/04/18	1	69.80	0	0.00	69.80	1	1,004	0.10%
2022/04/15	2	71.40	0	0.00	71.00	2	1,002	0.20%
2022/04/13	1	72.70	0	0.00	73.50	1	1,024	0.10%
2022/04/08	2	72.40	0	0.00	73.10	2	1,045	0.19%
2022/03/25	2	71.20	0	0.00	70.20	2	983	0.20%
2022/03/23	3	71.07	0	0.00	70.80	3	973	0.31%
2022/03/18	2	70.50	0	0.00	71.40	2	933	0.21%
2022/03/15	1	66.50	0	0.00	66.80	1	842	0.12%
2022/03/14	2	68.75	0	0.00	68.90	2	799	0.25%
2022/03/11	1	72.50	0	0.00	72.80	1	754	0.13%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/03/01	0	0.00	0.1	78.70	78.40	-0.1	769	-0.01%
2022/02/23	3	78.83	0	0.00	78.70	3	790	0.38%
2022/02/22	0	0.00	1	79.50	79.50	-1	786	-0.13%
2022/02/18	1	80.20	0	0.00	80.50	1	804	0.12%
2022/02/15	1	80.40	0	0.00	80.60	1	796	0.13%
2022/02/10	1	81.40	0	0.00	81.50	1	797	0.13%
2022/01/25	2.5	79.70	0	0.00	79.50	2.5	841	0.30%
2022/01/18	0	0.00	3	83.80	84.30	-3	865	-0.35%
2022/01/17	3	83.30	0	0.00	82.90	3	901	0.33%
2022/01/14	0	0.00	3	84.20	84.80	-3	882	-0.34%
2022/01/05	0	0.00	4	83.80	82.50	-4	843	-0.47%
2022/01/03	3	80.60	0	0.00	80.60	3	829	0.36%
2021/12/17	0	0.00	3	81.20	81.40	-3	968	-0.31%
2021/12/16	4	80.60	0	0.00	80.70	4	962	0.42%
2021/12/03	2	77.80	0	0.00	78.20	2	1,145	0.17%
2021/11/30	2.1	77.57	0	0.00	77.80	2.1	1,207	0.17%
2021/11/29	2.1	78.75	0	0.00	78.10	2.1	1,185	0.17%
2021/11/26	1.1	79.62	0	0.00	80.00	1.1	1,180	0.09%
2021/11/24	2	80.25	0	0.00	80.40	2	1,180	0.17%
2021/11/23	1	81.40	2	81.80	81.40	-1	1,153	-0.09%
2021/11/19	0.1	82.10	0	0.00	81.70	0.1	1,149	0.00%
2021/11/18	0.1	82.20	0	0.00	81.80	0.1	1,150	0.00%
2021/11/17	0.1	83.30	0	0.00	82.20	0.1	1,145	0.00%
2021/11/16	3	83.33	1	83.50	83.30	2	1,138	0.18%
2021/11/12	3	83.37	0	0.00	82.80	3	1,147	0.26%
2021/10/29	0	0.00	0.4	84.60	86.40	-0.4	1,294	-0.03%
2021/10/25	7	83.00	12	84.53	82.90	-5	1,315	-0.38%
2021/10/21	1	78.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	3	80.40	0	0.00	80.00	3	1,323	0.23%
2021/10/13	1	77.20	0	0.00	77.20	1	1,385	0.07%
2021/09/29	0.1	82.00	0	0.00	81.00	0.1	1,693	0.01%
2021/09/27	0	0.00	1	84.40	83.80	-1	1,719	-0.06%
2021/09/23	1	84.00	0	0.00	84.00	1	1,730	0.06%
2021/09/17	2	85.00	3	85.13	86.80	-1	1,763	-0.06%
2021/09/16	3	84.70	0	0.00	83.80	3	1,765	0.17%
2021/09/15	0	0.00	1	88.00	87.20	-1	1,741	-0.06%
2021/09/10	0	0.00	1	87.80	87.30	-1	1,747	-0.06%
2021/09/08	1	86.90	0	0.00	86.80	1	1,921	0.05%
2021/09/07	0	0.00	1	86.70	85.80	-1	1,940	-0.05%
2021/09/06	2	86.35	0	0.00	86.00	2	2,020	0.10%
2021/09/03	1	86.90	1	87.10	87.30	0	2,010	0.00%
2021/08/27	0.4	83.00	0	0.00	82.90	0.4	2,195	0.02%
2021/08/25	3	82.47	0	0.00	82.70	3	2,354	0.13%
2021/08/20	0.1	81.50	0	0.00	82.50	0.1	2,362	0.00%
2021/07/30	0	0.00	0	93.80	92.70	0	2,495	0.00%
2021/07/20	1	92.80	1	94.00	92.20	0	2,494	0.00%
2021/07/16	3.1	95.24	0	0.00	95.80	3.1	2,523	0.12%
2021/07/15	2	95.85	0	0.00	96.70	2	2,539	0.08%
2021/07/14	2	98.45	1	98.10	97.00	1	2,542	0.04%
2021/07/13	2	97.60	0	0.00	99.00	2	2,559	0.08%
2021/07/12	1	101.00	0	0.00	99.50	1	2,663	0.04%
2021/07/06	1	106.00	0	0.00	105.50	1	2,884	0.03%
2021/06/21	0	0.00	5	98.12	98.90	-5	2,816	-0.18%
2021/06/18	2	101.50	2	102.50	100.00	0	2,800	0.00%
2021/06/15	5	101.10	8	98.41	101.50	-3	2,567	-0.12%
2021/06/11	1	93.50	0	0.00	93.90	1	2,493	0.04%
2021/06/10	10	95.61	9	94.70	94.50	1	2,490	0.04%
2021/06/09	2	96.10	0	0.00	96.30	2	2,474	0.08%
2021/06/08	3	98.07	1	99.90	98.00	2	2,460	0.08%
2021/06/04	1	101.50	1	99.30	98.80	0	2,406	0.00%
2021/06/03	2	103.50	0	0.00	102.50	2	2,379	0.08%
2021/05/17	0	0.00	5	81.38	84.20	-5	2,459	-0.20%
2021/05/12	2	87.30	0	0.00	87.60	2	2,442	0.08%
2021/05/04	0	0.00	1	91.90	92.40	-1	2,542	-0.04%
2021/04/20	1	96.50	1	97.90	97.00	0	3,328	0.00%
2021/04/19	1	97.60	0	0.00	97.30	1	3,348	0.03%
2021/04/16	3	96.40	0	0.00	95.10	3	3,380	0.09%
2021/04/13	0	0.00	1	87.50	85.80	-1	3,043	-0.03%
2021/04/09	0	0.00	2	84.60	84.60	-2	2,966	-0.07%
2021/04/06	0	0.00	1	80.80	80.60	-1	2,902	-0.03%
2021/03/29	2	80.10	0	0.00	80.50	2	2,872	0.07%
2021/03/23	0	0.00	2	80.50	80.50	-2	2,850	-0.07%
2021/03/17	1	80.10	0	0.00	80.60	1	2,831	0.04%
2021/03/11	0	0.00	5	82.82	82.90	-5	2,845	-0.18%
2021/03/10	1	79.90	0	0.00	79.30	1	2,825	0.04%
2021/03/09	4	79.75	0	0.00	80.50	4	2,804	0.14%
2021/03/04	2	82.90	0	0.00	82.90	2	2,776	0.07%
2021/03/03	0	0.00	1	83.80	83.70	-1	2,789	-0.04%
2021/03/02	1	82.60	0	0.00	81.90	1	2,773	0.04%
2021/02/25	0	0.00	2	84.90	85.00	-2	2,778	-0.07%
2021/02/19	0	0.00	2	86.50	87.60	-2	2,740	-0.07%
2021/02/18	7	86.06	5	85.40	85.60	2	2,709	0.07%
2021/02/17	2	83.75	0	0.00	83.80	2	2,662	0.08%
2021/02/05	1	81.00	0	0.00	81.00	1	2,626	0.04%
2021/01/26	0	0.00	1	80.50	81.10	-1	2,496	-0.04%
2021/01/25	0	0.00	1	79.70	79.70	-1	2,483	-0.04%
2021/01/22	2	79.20	0	0.00	79.90	2	2,429	0.08%
2021/01/20	7	81.60	12	80.54	79.90	-5	2,326	-0.21%
2021/01/19	3	81.17	2	79.90	80.30	1	2,205	0.05%
2021/01/14	0	0.00	9	78.50	80.30	-9	1,868	-0.48%
2021/01/13	0	0.00	1	77.00	76.30	-1	1,736	-0.06%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/07	0	0.00	1	73.90	73.60	-1	1,786	-0.06%
2020/12/03	1	74.40	0	0.00	74.40	1	1,838	0.05%
2020/12/02	0	0.00	1	74.40	74.30	-1	1,873	-0.05%
2020/11/27	1	74.40	1	75.70	74.90	0	2,049	0.00%
2020/11/26	3	76.03	0	0.00	75.90	3	2,053	0.15%
2020/11/25	2	76.20	3	78.00	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	2	75.60	76.60	-2	2,142	-0.09%
2020/11/23	2	75.00	0	0.00	75.30	2	2,334	0.09%
2020/11/20	0	0.00	1	75.90	75.40	-1	2,428	-0.04%
2020/11/13	1	75.20	0	0.00	74.90	1	2,705	0.04%
2020/11/12	0	0.00	1	76.00	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	5	76.16	76.20	-5	2,819	-0.18%
2020/11/10	0	0.00	7	74.43	73.40	-7	2,783	-0.25%
2020/11/09	0	0.00	1	71.20	70.90	-1	2,812	-0.04%
2020/11/06	0	0.00	1	70.60	70.90	-1	3,025	-0.03%
2020/11/03	2	69.20	0	0.00	70.70	2	3,532	0.06%
2020/10/30	1	70.10	0	0.00	70.80	1	3,734	0.03%
2020/10/27	1	71.70	0	71.70	72.60	1	3,854	0.03%
2020/10/26	1	72.20	0	0.00	72.00	1	3,861	0.03%
2020/10/23	1	73.10	0	0.00	73.20	1	3,861	0.03%
2020/10/22	3	73.77	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	13	73.07	74.30	-13	3,858	-0.34%
2020/10/19	0	0.00	2	73.10	72.50	-2	3,826	-0.05%
2020/10/16	3	72.60	0	0.00	72.20	3	3,828	0.08%
2020/10/13	0	0.00	2	68.15	68.30	-2	3,646	-0.05%
2020/10/05	2	67.00	0	0.00	66.90	2	3,704	0.05%
2020/09/25	1	64.30	0	0.00	64.30	1	3,785	0.03%
2020/09/24	2	66.30	0	0.00	65.80	2	3,782	0.05%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/18	8	69.30	0	0.00	69.30	8	3,732	0.21%
2020/09/16	1	68.20	0	0.00	68.60	1	3,711	0.03%
2020/09/15	2	68.00	0	0.00	69.40	2	3,678	0.05%
2020/09/14	2	68.80	0	0.00	68.10	2	3,670	0.05%
2020/09/09	2	69.80	0	0.00	70.00	2	3,676	0.05%
2020/09/08	0	0.00	5	72.00	70.60	-5	3,669	-0.14%
2020/09/07	7	72.17	0	0.00	72.00	7	3,688	0.19%
2020/09/04	1	75.20	0	0.00	74.90	1	3,704	0.03%
2020/09/03	7	76.50	2	75.70	76.00	5	3,729	0.13%
2020/09/01	0	0.00	5	79.80	80.60	-5	3,663	-0.14%
2020/08/31	3	80.00	3	79.70	79.00	0	3,657	0.00%
2020/08/27	5	78.90	7	79.34	79.50	-2	3,556	-0.06%
2020/08/26	1	77.00	0	0.00	77.00	1	3,344	0.03%
2020/08/25	1	74.90	2	76.00	76.40	-1	3,255	-0.03%
2020/08/24	1	74.20	1	73.60	73.10	0	3,154	0.00%
2020/08/21	0	0.00	1	71.00	73.10	-1	3,147	-0.03%
2020/08/20	5	69.58	2	68.90	69.80	3	3,170	0.09%
2020/08/19	2	74.30	3	75.30	72.60	-1	3,137	-0.03%
2020/08/18	0	0.00	5	72.54	73.90	-5	3,095	-0.16%
2020/08/17	10	73.10	3	73.27	72.90	7	3,099	0.23%
2020/08/12	1	76.30	2	74.75	75.20	-1	3,032	-0.03%
2020/08/11	2	72.80	5	73.14	72.80	-3	2,845	-0.11%
2020/08/10	4	72.63	2	72.50	70.80	2	2,748	0.07%
2020/08/07	3	71.83	12	71.53	70.80	-9	2,659	-0.34%
2020/08/06	3	70.47	5	68.18	70.60	-2	2,420	-0.08%
2020/08/04	0	0.00	2	64.70	63.90	-2	2,251	-0.09%
2020/08/03	5	61.74	0	0.00	62.00	5	2,222	0.23%
2020/07/30	0	0.00	3	65.90	65.30	-3	2,169	-0.14%
2020/07/28	3	62.70	0	0.00	64.50	3	2,175	0.14%
2020/07/23	0	0.00	1	66.60	66.70	-1	2,345	-0.04%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,353	-0.04%
2020/07/17	3	66.90	1	65.20	65.20	2	2,355	0.08%
2020/07/15	0	0.00	1	64.40	64.20	-1	2,338	-0.04%
2020/07/09	1	66.00	0	0.00	65.80	1	2,438	0.04%
2020/06/29	0	0.00	10	64.10	64.10	-10	2,551	-0.39%
2020/06/17	5	65.70	0.1	67.00	67.00	4.9	2,802	0.18%
2020/06/12	1	63.50	0	0.00	65.00	1	2,850	0.04%
2020/06/11	0	0.00	1	68.30	66.40	-1	2,850	-0.04%
2020/06/10	1	69.40	5	69.72	69.30	-4	2,836	-0.14%
2020/06/09	0	0.00	1	71.70	71.50	-1	2,856	-0.04%
2020/06/05	0	0.00	2	70.60	69.70	-2	2,828	-0.07%
2020/06/03	1	68.80	0	0.00	69.00	1	2,827	0.04%
2020/06/01	0	0.00	2	69.00	69.00	-2	2,838	-0.07%
2020/05/28	1	70.60	0	0.00	69.30	1	2,834	0.04%
2020/05/27	0	0.00	7	69.60	69.70	-7	2,841	-0.25%
2020/05/26	0	0.00	3	68.33	68.10	-3	2,802	-0.11%
2020/05/22	7	67.77	0	0.00	66.00	7	2,766	0.25%
2020/05/21	12	68.20	3	67.83	68.00	9	2,739	0.33%
2020/05/20	5	65.74	2	65.55	66.00	3	2,769	0.11%
2020/05/15	1	60.00	1	60.20	60.50	0	2,690	0.00%
2020/05/14	0	0.00	1	61.30	61.40	-1	2,686	-0.04%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/08	4	64.35	0	0.00	64.30	4	2,571	0.16%
2020/04/30	3	69.13	1	68.40	69.00	2	2,548	0.08%
2020/04/29	1	69.40	3	67.93	68.90	-2	2,531	-0.08%
2020/04/28	1	63.80	0	0.00	65.00	1	2,438	0.04%
2020/04/17	2	62.85	0	0.00	62.80	2	2,444	0.08%
2020/04/09	2	59.65	2	58.85	58.70	0	2,444	0.00%
2020/04/08	0	0.00	2	60.30	59.70	-2	2,444	-0.08%
2020/04/07	0	0.00	2	55.20	56.10	-2	2,404	-0.08%
2020/04/06	2	53.80	0	0.00	53.60	2	2,416	0.08%
2020/03/27	0	0.00	1	51.50	51.70	-1	2,398	-0.04%
2020/03/26	1	50.90	0	0.00	50.70	1	2,384	0.04%
2020/03/25	1	46.50	3	47.72	48.25	-2	2,337	-0.09%
2020/03/24	1	42.55	0	0.00	43.90	1	2,316	0.04%
2020/03/23	1	45.00	0	0.00	42.25	1	2,330	0.04%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/16	2	54.80	0	0.00	55.00	2	2,095	0.10%
2020/03/13	1	58.00	0	0.00	59.50	1	2,058	0.05%
2020/03/12	2	65.80	0	0.00	64.10	2	1,974	0.10%
2020/03/09	2	69.80	0	0.00	69.50	2	1,898	0.11%
2020/03/05	1	71.00	0	0.00	71.10	1	1,867	0.05%
2020/02/20	1	75.10	0	0.00	75.10	1	1,611	0.06%
2020/02/07	0	0.00	9	81.80	80.00	-9	1,612	-0.56%
2020/02/06	0	0.00	1	82.80	82.10	-1	1,590	-0.06%
2020/02/05	10	80.20	0	0.00	81.20	10	1,569	0.64%
2020/01/09	0	0.00	2	87.00	86.20	-2	1,478	-0.14%
2020/01/03	0	0.00	1	85.00	84.80	-1	1,496	-0.07%
2019/12/30	0	0.00	1	84.00	84.20	-1	1,480	-0.07%
2019/12/23	1	83.30	4	82.70	82.20	-3	1,475	-0.20%
2019/12/20	1	82.50	5	81.80	82.10	-4	1,472	-0.27%
2019/12/19	5	80.90	0	0.00	81.00	5	1,441	0.35%
2019/12/18	0	0.00	1	80.50	80.50	-1	1,418	-0.07%
2019/11/15	1	78.50	1	78.40	78.10	0	1,929	0.00%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/10/17	1	83.00	0	0.00	83.80	1	2,228	0.04%
2019/10/16	0	0.00	4	81.80	83.10	-4	2,218	-0.18%
2019/10/09	2	79.60	1	80.20	78.80	1	2,504	0.04%
2019/10/07	10	80.57	10	81.12	80.60	0	2,674	0.00%
2019/10/03	3	79.90	2	78.80	78.60	1	2,705	0.04%
2019/10/02	2	80.00	4	79.60	79.30	-2	2,699	-0.07%
2019/10/01	7	77.59	6	78.10	78.00	1	2,703	0.04%
2019/09/27	1	78.60	0	0.00	77.40	1	2,741	0.04%
2019/09/26	2	79.80	0	0.00	79.70	2	2,736	0.07%
2019/09/25	0	0.00	5	79.00	79.10	-5	2,712	-0.18%
2019/09/20	5	78.20	0	0.00	78.20	5	2,744	0.18%
2019/09/18	0	0.00	6	77.70	77.50	-6	2,741	-0.22%
2019/09/17	2	76.80	5	77.72	76.50	-3	2,745	-0.11%
2019/09/16	10	78.49	13	78.55	78.00	-3	2,751	-0.11%
2019/09/12	11	83.52	3	82.10	81.40	8	2,729	0.29%
2019/09/11	6	84.50	0	0.00	84.50	6	2,678	0.22%
2019/09/06	1	83.50	0	0.00	83.00	1	3,069	0.03%
2019/08/15	1	89.20	1	88.20	88.20	0	3,606	0.00%
2019/08/14	2	92.30	0	0.00	92.10	2	3,641	0.05%
2019/07/19	15	93.33	15	93.90	93.90	0	3,742	0.00%
2019/07/16	1	92.50	2	95.55	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	3	89.27	92.50	-3	3,486	-0.09%
2019/07/12	2	90.30	4	94.03	86.40	-2	3,353	-0.06%
2019/07/11	0	0.00	3	92.20	92.40	-3	3,260	-0.09%
2019/07/10	4	91.13	2	91.15	90.50	2	3,307	0.06%
2019/07/09	4	90.30	11	91.31	90.00	-7	3,461	-0.20%
2019/07/04	14	90.69	4	90.98	90.50	10	3,665	0.27%
2019/07/01	3	89.20	1	89.10	88.90	2	3,711	0.05%
2019/06/27	5	88.80	7	88.83	88.60	-2	3,849	-0.05%
2019/06/24	1	90.70	0	0.00	90.20	1	3,836	0.03%
2019/06/21	3	91.67	1.3	91.29	90.10	1.7	3,826	0.04%
2019/06/20	1	91.00	2	91.85	91.80	-1	3,789	-0.03%
2019/06/19	1	91.50	0	0.00	91.20	1	3,761	0.03%
2019/06/18	4	89.33	4	89.30	90.10	0	3,715	0.00%
2019/06/17	5	90.64	6	90.88	89.70	-1	3,653	-0.03%
2019/06/14	6.3	88.14	7	88.53	89.20	-0.7	3,519	-0.02%
2019/06/13	2	83.30	3	82.87	84.80	-1	3,290	-0.03%
2019/06/12	6	81.77	5	81.84	81.30	1	3,235	0.03%
2019/05/30	0	0.00	1	78.40	78.80	-1	3,476	-0.03%
2019/05/23	1	77.10	0	0.00	76.50	1	3,541	0.03%
2019/05/22	2	79.40	3	79.57	78.60	-1	3,530	-0.03%
2019/05/21	2	78.75	1	79.40	79.40	1	3,453	0.03%
2019/05/14	1	72.60	1	71.30	71.60	0	3,532	0.00%
2019/05/03	1	75.20	0	0.00	75.50	1	3,831	0.03%
2019/04/29	0	0.00	3	73.20	73.70	-3	4,107	-0.07%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/22	0	0.00	1	77.80	77.60	-1	5,218	-0.02%
2019/04/19	2	77.95	0	0.00	77.80	2	5,352	0.04%
2019/04/16	0	0.00	2	80.20	80.30	-2	5,392	-0.04%
2019/04/15	2	77.45	0	0.00	78.80	2	5,340	0.04%
2019/04/10	2	78.50	5	78.00	76.30	-3	5,130	-0.06%
2019/04/09	1	74.50	0	0.00	73.80	1	4,924	0.02%
2019/04/08	1	71.90	1	72.50	72.80	0	4,851	0.00%
2019/03/28	0	0.00	1	70.20	70.20	-1	4,631	-0.02%
2019/03/27	0	0.00	10	70.30	70.60	-10	4,625	-0.22%
2019/03/25	0	0.00	3	68.23	69.00	-3	4,598	-0.07%
2019/03/20	0	0.00	1	69.90	69.60	-1	4,541	-0.02%
2019/03/18	3	70.63	1	70.50	70.30	2	4,499	0.04%
2019/03/15	2	72.30	0	0.00	70.70	2	4,466	0.04%
2019/03/14	2	71.50	0	0.00	72.40	2	4,403	0.05%
2019/03/13	10	69.70	3	71.87	72.80	7	4,263	0.16%
2019/03/12	0	0.00	2	69.55	69.00	-2	4,091	-0.05%
2019/03/08	1	66.60	0	0.00	66.80	1	4,009	0.02%
2019/02/26	0	0.00	1	66.70	65.70	-1	3,860	-0.03%
2019/02/22	1	66.40	0	0.00	66.40	1	3,848	0.03%
2019/02/20	1	68.60	0	0.00	67.30	1	3,790	0.03%
2019/02/18	1	66.50	1	67.50	67.80	0	3,728	0.00%
2019/02/15	1	72.40	1	66.50	66.00	0	3,690	0.00%
2019/02/13	6	69.25	6	68.40	69.00	0	3,523	0.00%
2019/02/12	1	68.70	11	69.61	69.80	-10	3,504	-0.29%
2019/02/11	1	67.50	0	0.00	67.10	1	3,488	0.03%
2019/01/30	10	69.70	5	69.30	69.30	5	3,453	0.14%
2019/01/29	10	68.00	34	69.40	69.40	-24	3,430	-0.70%
2019/01/28	10	66.90	10	68.40	68.40	0	3,371	0.00%
2019/01/24	20	68.60	10	67.60	67.60	10	3,222	0.31%
2019/01/23	23	67.88	4	67.13	68.10	19	3,150	0.60%
2019/01/22	13	68.71	40	69.19	69.40	-27	3,036	-0.89%
2019/01/21	12	69.08	27	69.88	70.10	-15	2,970	-0.51%
2019/01/18	16	68.29	0	0.00	68.90	16	2,862	0.56%
2019/01/17	4	67.80	8	68.15	68.90	-4	2,794	-0.14%
2019/01/16	13	65.63	8	65.99	66.00	5	2,555	0.20%
2019/01/15	0	0.00	1	62.10	64.90	-1	2,291	-0.04%
2019/01/14	16	60.73	10	61.69	61.70	6	2,055	0.29%
2019/01/11	2	55.55	22	57.06	58.40	-20	1,792	-1.12%
2019/01/02	10	49.70	0	0.00	49.30	10	1,911	0.52%
2018/12/24	1	49.60	0	0.00	49.50	1	1,954	0.05%
2018/12/04	20	54.65	0	0.00	54.60	20	2,190	0.91%
2018/11/28	7	54.06	11	54.19	54.50	-4	2,455	-0.16%
2018/11/23	6	52.40	6	52.80	51.80	0	2,550	0.00%
2018/11/19	2	50.75	0	0.00	50.80	2	2,643	0.08%
2018/11/13	1	50.00	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	2	51.40	51.30	-2	3,018	-0.07%
2018/11/09	1	49.40	0	0.00	49.50	1	3,011	0.03%
2018/11/01	1	46.30	0	0.00	46.30	1	2,973	0.03%
2018/10/26	0	0.00	1	43.30	43.00	-1	2,988	-0.03%
2018/10/25	1	43.10	0	0.00	42.70	1	3,012	0.03%
2018/10/24	0	0.00	5	45.74	44.85	-5	2,989	-0.17%
2018/10/19	4	46.25	5	44.88	46.50	-1	2,983	-0.03%
2018/10/18	1	45.35	0	0.00	45.60	1	2,953	0.03%
2018/10/17	12	45.61	10	46.85	45.45	2	2,929	0.07%
2018/10/16	10	46.15	10	46.50	46.00	0	2,876	0.00%
2018/10/15	0	0.00	1	49.30	49.50	-1	2,770	-0.04%
2018/10/09	1	51.90	0	0.00	50.50	1	2,797	0.04%
2018/10/03	2	61.10	3	60.70	60.60	-1	2,747	-0.04%
2018/10/01	1	61.00	0	0.00	60.80	1	2,785	0.04%
2018/09/28	2	60.60	2	61.00	60.60	0	2,800	0.00%
2018/09/26	0	0.00	2	62.80	62.60	-2	2,797	-0.07%
2018/09/20	0	0.00	5	62.00	61.90	-5	2,845	-0.18%
2018/09/19	1	63.20	0	0.00	63.60	1	2,849	0.04%
2018/09/18	4	64.38	0	0.00	63.10	4	2,836	0.14%
2018/09/17	3	68.40	2	68.30	67.20	1	2,793	0.04%
2018/09/14	9	70.59	5	70.70	70.50	4	2,742	0.15%
2018/09/13	0	0.00	1	69.00	69.90	-1	2,715	-0.04%
2018/09/12	4	68.03	0	0.00	67.30	4	2,704	0.15%
2018/09/11	0	0.00	5	67.44	68.10	-5	2,700	-0.19%
2018/09/10	2	67.15	9	67.36	67.00	-7	2,724	-0.26%
2018/09/07	3	69.97	0	0.00	68.50	3	2,745	0.11%
2018/09/06	5	71.92	4	70.37	71.50	1	2,639	0.04%
2018/09/05	3	70.60	0	0.00	70.00	3	2,618	0.11%
2018/09/03	5	70.50	0	0.00	70.60	5	2,519	0.20%
2018/08/29	0	0.00	22	68.30	67.50	-22	2,411	-0.91%
2018/08/24	1	68.10	2	67.35	68.10	-1	2,369	-0.04%
2018/08/23	2	69.95	3	69.10	67.90	-1	2,322	-0.04%
2018/08/22	1	65.50	3	67.53	68.00	-2	2,152	-0.09%
2018/08/21	22	65.50	0	0.00	65.70	22	2,038	1.08%
2018/08/14	0	0.00	1	60.00	59.60	-1	1,897	-0.05%
2018/08/03	1	61.50	0	0.00	61.60	1	1,912	0.05%
2018/08/01	0	0.00	1	62.70	62.50	-1	1,882	-0.05%
2018/07/25	1	65.40	0	0.00	65.00	1	1,833	0.05%
2018/07/20	0	0.00	1	63.40	63.40	-1	1,890	-0.05%
2018/07/18	1	64.00	2	63.95	64.10	-1	1,883	-0.05%
2018/07/17	2	64.20	2	64.70	64.60	0	1,846	0.00%
2018/07/16	2	62.25	0	0.00	63.50	2	1,755	0.11%
2018/07/09	1	57.90	1	58.90	59.00	0	1,696	0.00%
2018/07/03	1	63.40	1	63.20	62.60	0	1,726	0.00%
2018/07/02	1	64.00	0	0.00	62.90	1	1,711	0.06%
2018/06/27	1	65.00	0	0.00	64.30	1	1,637	0.06%
2018/06/14	0	0.00	5	75.70	75.60	-5	1,661	-0.30%
2018/06/07	0	0.00	4	73.10	73.10	-4	1,881	-0.21%
2018/05/31	1	71.40	0	0.00	70.80	1	1,861	0.05%
2018/05/25	2	70.40	0	0.00	70.40	2	1,856	0.11%
2018/05/22	5	71.40	0	0.00	71.40	5	1,889	0.26%
2018/05/16	2	72.90	1	72.20	72.00	1	1,953	0.05%
2018/05/14	2	74.50	5	72.80	73.60	-3	1,961	-0.15%
2018/05/08	5	78.24	10	77.72	78.00	-5	1,896	-0.26%
2018/05/07	1	74.20	0	0.00	75.10	1	1,868	0.05%
2018/05/04	7	74.60	3	74.60	74.50	4	1,885	0.21%
2018/04/30	7	78.29	0	0.00	79.60	7	1,922	0.36%
2018/04/27	0	0.00	13	75.44	75.50	-13	1,860	-0.70%
2018/04/18	1	72.30	0	0.00	69.10	1	1,990	0.05%
2018/04/13	12	73.77	0	0.00	73.40	12	1,978	0.61%
2018/03/28	0	0.00	1	82.20	82.10	-1	1,857	-0.05%
2018/03/26	1	79.50	1	80.30	80.40	0	1,811	0.00%
2018/03/21	0	82.40	0	0.00	82.00	0	1,715	0.00%
2018/03/20	3	79.83	2	79.70	79.50	1	1,660	0.06%
2018/03/19	5	81.60	0	0.00	81.00	5	1,627	0.31%
2018/03/15	1	84.00	0	0.00	83.30	1	1,470	0.07%
2018/02/01	5	98.70	0	0.00	98.50	5	1,197	0.42%
2018/01/30	1	100.00	0	0.00	100.50	1	1,210	0.08%
2018/01/29	5	97.00	0	0.00	97.10	5	1,197	0.42%
2018/01/17	2	106.75	1	108.50	107.00	1	942	0.11%
2018/01/05	0	0.00	1	124.50	125.00	-1	755	-0.13%