愛之味 (1217)-元大-佳里券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
860張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.2	11.90	0	0.00	11.90	0.2	646	0.03%
2025/03/27	0	12.00	10	11.95	11.95	-10	639	-1.56%
2025/03/26	0	0.00	20	11.95	11.95	-20	642	-3.11%
2025/03/24	0	11.90	0	0.00	11.90	0	637	0.00%
2025/03/21	5	11.85	0	0.00	11.85	5	641	0.78%
2025/03/20	1	12.00	0	0.00	11.90	1	652	0.15%
2025/03/17	5	11.85	5	11.95	11.95	0	674	0.00%
2025/03/14	26	11.90	0	0.00	11.90	26	672	3.86%
2025/03/13	0	0.00	5	11.95	11.90	-5	671	-0.74%
2025/03/12	5	11.90	0	0.00	11.90	5	668	0.75%
2025/03/11	8	12.15	0	0.00	12.20	8	635	1.26%
2025/03/10	2	12.15	0	0.00	12.30	2	625	0.32%
2025/03/07	0	0.00	1	12.10	12.15	-1	608	-0.16%
2025/02/24	2	12.15	0	0.00	12.15	2	598	0.33%
2025/02/21	0	0.00	1	12.10	12.20	-1	593	-0.17%
2025/02/20	0	12.20	0	0.00	12.15	0	591	0.00%
2025/02/18	0	0.00	8	12.15	12.10	-8	610	-1.31%
2025/02/17	0	0.00	8	12.20	12.15	-8	613	-1.30%
2025/02/12	0	12.00	20	12.00	11.95	-20	616	-3.24%
2025/02/05	0	11.90	0	0.00	11.90	0	608	0.00%
2025/02/04	0	0.00	5	11.75	11.75	-5	610	-0.82%
2025/02/03	0	0.00	16	11.73	11.85	-16	609	-2.63%
2025/01/22	0	0.00	35	11.65	11.65	-35	598	-5.85%
2025/01/20	20	11.58	0	0.00	11.60	20	605	3.30%
2025/01/17	9	11.65	0	0.00	11.65	9	603	1.49%
2025/01/16	21	11.58	0	0.00	11.60	21	614	3.42%
2025/01/15	15	11.55	0	0.00	11.60	15	616	2.43%
2025/01/14	10	11.45	5	11.50	11.55	5	624	0.80%
2025/01/10	10	11.55	0	0.00	11.55	10	605	1.65%
2025/01/02	1	11.65	0	0.00	11.65	1	630	0.16%
2024/12/30	0	0.00	1	11.90	11.75	-1	639	-0.16%
2024/12/24	0	0.00	8	11.75	11.80	-8	673	-1.19%
2024/12/23	9	11.61	0	0.00	11.60	9	676	1.33%
2024/12/19	0	0.00	10	11.70	11.65	-10	683	-1.46%
2024/12/18	0	0.00	10	11.80	11.75	-10	688	-1.45%
2024/12/17	20	11.70	0	0.00	11.75	20	696	2.87%
2024/12/16	2	11.75	2	11.75	11.70	0	703	0.00%
2024/12/12	0	0.00	15	11.90	11.90	-15	700	-2.14%
2024/12/11	0	0.00	5	11.90	11.90	-5	703	-0.71%
2024/12/10	10	11.85	0	0.00	11.85	10	710	1.41%
2024/12/03	0	0.00	5	11.90	12.00	-5	781	-0.64%
2024/12/02	5	11.85	0	0.00	11.85	5	789	0.63%
2024/11/28	10	11.85	5	11.95	11.90	5	892	0.56%
2024/11/22	0	0.00	10	11.95	11.95	-10	898	-1.11%
2024/11/20	5	11.95	0	0.00	12.00	5	904	0.55%
2024/11/18	10	12.03	1	12.10	12.00	9	916	0.98%
2024/11/14	10	11.90	0	0.00	11.85	10	918	1.09%
2024/11/11	0	0.00	10	12.00	12.05	-10	938	-1.07%
2024/11/08	5	11.90	12	11.94	11.85	-7	930	-0.75%
2024/11/07	0	0.00	20	11.94	11.95	-20	932	-2.15%
2024/11/04	0	0.00	13	11.90	11.90	-13	976	-1.33%
2024/11/01	18	11.75	5	11.85	11.90	13	1,044	1.24%
2024/10/30	20	11.85	0	0.00	11.75	20	1,046	1.91%
2024/10/29	0	0.00	15	11.85	11.80	-15	1,052	-1.43%
2024/10/28	15	11.85	0	0.00	11.90	15	1,058	1.42%
2024/10/25	0	0.00	3	11.95	11.90	-3	1,068	-0.28%
2024/10/24	0	0.00	10	11.95	11.90	-10	1,077	-0.93%
2024/10/23	0	0.00	10	11.95	11.90	-10	1,103	-0.91%
2024/10/22	0	0.00	30	11.95	11.95	-30	1,113	-2.69%
2024/10/21	0	0.00	10	12.05	12.00	-10	1,129	-0.89%
2024/10/18	10	11.95	0	0.00	11.95	10	1,191	0.84%
2024/10/17	33	12.03	0	0.00	12.00	33	1,197	2.76%
2024/10/16	0.1	11.95	0	0.00	12.00	0.1	1,202	0.01%
2024/10/11	0	0.00	6	12.06	12.05	-6	1,219	-0.49%
2024/10/04	10	12.43	0	0.00	12.40	10	1,314	0.76%
2024/10/01	17	12.49	5	12.60	12.50	12	1,403	0.86%
2024/09/30	13	12.49	31	12.55	12.55	-18	1,415	-1.27%
2024/09/27	30	12.40	0	0.00	12.45	30	1,420	2.11%
2024/09/26	0	0.00	10	12.45	12.35	-10	1,451	-0.69%
2024/09/25	10	12.35	1	12.35	12.40	9	1,474	0.61%
2024/09/20	6	12.45	0	0.00	12.45	6	1,544	0.39%
2024/09/19	0	0.00	4	12.50	12.45	-4	1,652	-0.24%
2024/09/18	0.1	12.50	0	0.00	12.50	0.1	1,751	0.01%
2024/09/16	0.1	12.50	5	12.60	12.55	-5	1,758	-0.28%
2024/09/13	0	12.35	0	0.00	12.40	0	1,752	0.00%
2024/09/09	0	0.00	28	12.25	12.40	-28	1,780	-1.57%
2024/09/02	0	0.00	1	12.40	12.40	-1	1,730	-0.06%
2024/08/30	1	12.45	2	12.40	12.50	-1	1,720	-0.06%
2024/08/29	0	0.00	3	12.00	11.95	-3	1,639	-0.18%
2024/08/28	3	12.05	0	0.00	11.95	3	1,658	0.18%
2024/08/27	0	0.00	2	12.00	12.00	-2	1,668	-0.12%
2024/08/26	3	12.00	0	0.00	12.00	3	1,671	0.18%
2024/08/22	0	0.00	0	12.09	11.95	0	1,682	0.00%
2024/08/21	0	0.00	5	11.95	11.95	-5	1,688	-0.30%
2024/08/20	1	11.95	0	0.00	11.95	1	1,687	0.06%
2024/08/19	0	0.00	7	11.94	11.90	-7	1,698	-0.41%
2024/08/14	3	11.90	3	12.05	11.90	0	1,706	0.00%
2024/08/13	2	11.90	12	11.90	11.85	-10	1,705	-0.59%
2024/08/09	0	0.00	8	11.78	11.75	-8	1,725	-0.46%
2024/08/08	10	11.48	0	0.00	11.50	10	1,730	0.58%
2024/08/07	13	11.67	1	11.65	11.70	12	1,726	0.69%
2024/08/06	2	11.52	0	0.00	11.45	2	1,713	0.12%
2024/08/05	2	11.60	4	11.75	11.40	-2	1,692	-0.12%
2024/08/02	8.2	12.50	8	12.60	12.45	0.2	1,631	0.01%
2024/08/01	2	12.65	0	0.00	12.65	2	1,635	0.12%
2024/07/31	3	12.50	3	12.60	12.55	0	1,653	0.00%
2024/07/30	5	12.55	0	0.00	12.60	5	1,676	0.30%
2024/07/23	3.1	12.70	0	0.00	12.75	3.1	1,750	0.18%
2024/07/22	0	0.00	5	12.60	12.60	-5	1,731	-0.29%
2024/07/18	1	12.70	5	12.80	12.80	-4	1,656	-0.24%
2024/07/16	5	12.60	0	0.00	12.60	5	1,664	0.30%
2024/07/15	0	12.75	0	0.00	12.65	0	1,680	0.00%
2024/07/12	0	0.00	10	12.80	12.75	-10	1,711	-0.58%
2024/07/11	20	12.70	0	0.00	12.65	20	1,699	1.18%
2024/07/10	0.2	12.95	0	0.00	12.90	0.2	1,687	0.01%
2024/07/09	0	0.00	200	12.90	12.90	-200	1,669	-11.98%	大賣/鉅額交易
2024/07/05	0.5	13.25	22.6	13.07	13.25	-22.1	1,617	-1.36%
2024/07/04	10	12.85	0	0.00	12.85	10	1,522	0.66%
2024/07/03	0	0.00	1	12.90	12.90	-1	1,507	-0.07%
2024/06/28	1	12.90	7	12.82	12.85	-6	1,440	-0.42%
2024/06/25	37	12.89	29	12.80	12.70	8	1,405	0.57%
2024/06/24	5	12.70	2	12.73	12.75	3	1,291	0.23%
2024/06/19	41	12.30	0	0.00	12.25	41	1,202	3.41%
2024/06/18	6	12.27	2	12.25	12.25	4	1,192	0.34%
2024/06/17	159	12.23	0	0.00	12.25	159	1,184	13.43%	大買/鉅額交易
2024/06/11	20	12.15	0	0.00	12.10	20	1,193	1.68%
2024/05/30	0	0.00	9	12.01	12.00	-9	1,196	-0.75%
2024/05/29	5	12.10	0	0.00	12.05	5	1,207	0.41%
2024/05/24	1	12.00	0	0.00	12.00	1	1,204	0.08%
2024/05/16	0	0.00	2	12.25	12.30	-2	1,213	-0.16%
2024/05/13	2	12.05	0	0.00	12.10	2	1,215	0.16%
2024/05/08	0.1	12.10	0	0.00	12.00	0.1	1,225	0.01%
2024/05/03	0.1	12.30	2	12.20	12.15	-1.9	1,191	-0.16%
2024/05/02	3	12.27	31	12.26	12.30	-28	1,160	-2.41%
2024/04/30	2	12.15	0	0.00	12.10	2	1,120	0.18%
2024/04/29	31	11.95	2	11.90	11.95	29	1,064	2.72%
2024/04/25	5	11.80	18	11.89	11.85	-13	1,063	-1.22%
2024/04/24	10	11.80	20	11.90	11.85	-10	1,066	-0.94%
2024/04/23	20	11.80	0	0.00	11.85	20	1,070	1.87%
2024/04/22	8	11.75	18	11.85	11.95	-10	1,073	-0.93%
2024/04/19	10	11.75	0	0.00	11.75	10	1,069	0.94%
2024/04/16	0	11.88	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/10	0	0.00	1	12.00	12.00	-1	986	-0.10%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/02	5	12.00	0	0.00	11.95	5	1,114	0.45%