佳格 (1227)-元大-佳里券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.60
漲跌
▼0.15
漲幅
-0.35%
成交量
633張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	42.25	0	0.00	42.70	1	1,100	0.09%
2024/06/24	0	0.00	1	43.25	43.65	-1	1,061	-0.09%
2024/06/21	1	42.70	0	0.00	43.00	1	1,018	0.10%
2024/06/17	0	0.00	1	42.40	42.70	-1	941	-0.11%
2024/06/14	0.1	41.95	0	0.00	42.20	0.1	922	0.01%
2024/06/13	0	0.00	1	41.50	41.50	-1	899	-0.11%
2024/06/03	0	0.00	1	42.40	42.35	-1	872	-0.11%
2024/05/31	0	0.00	1	41.45	41.90	-1	856	-0.12%
2024/05/30	1	40.90	0	0.00	40.75	1	841	0.12%
2024/05/28	0	0.00	4	42.00	41.70	-4	827	-0.48%
2024/05/27	0	0.00	1	41.90	41.65	-1	817	-0.12%
2024/05/23	0	0.00	6	41.85	41.90	-6	798	-0.75%
2024/05/20	2	42.03	0	0.00	42.20	2	711	0.28%
2024/05/17	0	0.00	15	41.25	41.25	-15	658	-2.28%
2024/05/16	0	0.00	1	40.95	40.65	-1	629	-0.16%
2024/05/15	6	40.30	0	0.00	40.30	6	603	0.99%
2024/05/14	0.1	40.20	0	0.00	40.30	0.1	582	0.02%
2024/05/13	2	39.50	0	0.00	39.70	2	546	0.37%
2024/05/10	0	0.00	2	39.28	39.35	-2	529	-0.38%
2024/05/08	0	0.00	0.4	38.80	38.90	-0.4	510	-0.08%
2024/05/07	2	38.65	0	0.00	38.75	2	502	0.40%
2024/05/02	1	38.45	0	0.00	38.50	1	485	0.21%
2024/04/12	0	0.00	0.3	38.25	38.25	-0.3	434	-0.06%
2024/04/11	0.1	38.55	0	0.00	38.40	0.1	432	0.01%
2024/04/10	0.3	38.60	0	0.00	38.75	0.3	430	0.06%
2024/04/09	0	0.00	1	38.70	38.70	-1	428	-0.23%
2024/03/29	0	0.00	1	37.90	38.15	-1	408	-0.24%
2024/03/27	0	0.00	1	37.65	37.70	-1	392	-0.25%
2024/03/26	1	37.90	0	0.00	37.75	1	389	0.26%
2024/03/01	0.1	37.80	0	0.00	37.65	0.1	395	0.02%
2024/02/19	0	0.00	5	38.50	38.40	-5	408	-1.22%
2024/02/16	0	0.00	14	38.14	38.25	-14	406	-3.45%
2024/02/05	1	37.50	0	0.00	37.65	1	400	0.25%
2024/01/31	6	37.51	0	0.00	37.45	6	399	1.50%
2024/01/30	1	37.70	0	0.00	37.60	1	397	0.25%
2024/01/29	1	37.65	0	0.00	37.75	1	400	0.25%
2024/01/24	1	37.80	1	37.95	37.75	0	403	0.00%
2024/01/23	1	37.70	0	0.00	37.75	1	402	0.25%
2024/01/22	1	37.75	1	37.95	37.80	0	404	0.00%
2024/01/19	1	37.35	1	37.65	37.55	0	404	0.00%
2024/01/18	1	37.60	0	0.00	37.55	1	408	0.24%
2024/01/16	0.1	37.80	0	0.00	37.70	0.1	397	0.02%
2024/01/11	1.2	38.42	0	0.00	38.40	1.2	416	0.28%
2024/01/08	1	38.80	0	0.00	38.80	1	447	0.22%
2024/01/05	1	38.75	1	39.00	38.90	0	451	0.00%
2024/01/03	1	38.85	2	38.92	38.80	-1	459	-0.22%
2024/01/02	4	38.94	3	39.08	39.10	1	461	0.22%
2023/12/26	0	0.00	2	39.00	39.10	-2	466	-0.43%
2023/12/22	1	38.60	0	0.00	38.65	1	469	0.21%
2023/12/21	2	38.73	0	0.00	38.70	2	472	0.42%
2023/12/18	0	0.00	0.6	39.10	38.85	-0.6	471	-0.13%
2023/12/12	2.1	38.80	0	0.00	38.75	2.1	455	0.45%
2023/12/11	0	0.00	1	39.20	39.10	-1	444	-0.22%
2023/11/27	1	39.25	0	0.00	39.25	1	457	0.22%
2023/11/22	0.5	38.70	0	0.00	38.85	0.5	439	0.11%
2023/11/21	3	38.80	0	0.00	38.90	3	437	0.69%
2023/11/20	3	38.80	0	0.00	38.70	3	439	0.68%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/10/26	1	37.80	1.2	37.68	37.55	-0.2	512	-0.04%
2023/10/11	1	37.20	0	0.00	37.10	1	563	0.18%
2023/10/06	0	0.00	1	37.10	37.05	-1	566	-0.18%
2023/10/04	2	37.10	0	0.00	37.10	2	564	0.35%
2023/10/03	2	37.50	0	0.00	37.55	2	561	0.36%
2023/09/13	0.2	37.95	0	0.00	37.95	0.2	615	0.03%
2023/09/06	3	37.70	0	0.00	37.75	3	651	0.46%
2023/09/05	0.1	38.15	0	0.00	38.00	0.1	647	0.01%
2023/09/04	2	38.05	0	0.00	38.20	2	644	0.31%
2023/08/31	0.1	38.25	0	0.00	38.10	0.1	650	0.02%
2023/08/29	0.1	38.35	0	0.00	38.30	0.1	660	0.02%
2023/08/24	0	0.00	2	37.90	37.95	-2	685	-0.29%
2023/08/21	0	0.00	2	38.30	38.35	-2	698	-0.29%
2023/08/17	1	38.00	0	0.00	38.20	1	726	0.14%
2023/08/16	0	0.00	1	38.10	38.05	-1	740	-0.13%
2023/08/15	0	0.00	1	38.35	38.30	-1	748	-0.13%
2023/08/14	1	38.05	2	38.40	38.20	-1	785	-0.13%
2023/08/11	0	0.00	1	38.85	38.80	-1	785	-0.13%
2023/08/10	0	0.00	2	39.28	39.25	-2	774	-0.26%
2023/08/02	3	39.72	0	0.00	39.50	3	757	0.40%
2023/07/31	1.1	39.87	0	0.00	39.70	1.1	753	0.15%
2023/07/28	0.1	40.15	0	0.00	40.05	0.1	743	0.02%
2023/07/24	4	39.61	0	0.00	39.50	4	723	0.55%
2023/07/21	2	40.10	0	0.00	40.15	2	706	0.28%
2023/07/18	3	41.07	0	0.00	40.90	3	684	0.44%
2023/07/14	0	0.00	1	40.85	40.85	-1	677	-0.15%
2023/07/13	0	0.00	1	41.00	41.00	-1	668	-0.15%
2023/07/07	2	40.98	0	0.00	41.20	2	670	0.30%
2023/07/06	1.5	41.23	0	0.00	41.25	1.5	668	0.22%
2023/07/05	3	41.47	0	0.00	41.50	3	669	0.45%
2023/07/03	0.1	41.50	4	41.55	41.20	-3.9	658	-0.60%
2023/06/29	4	41.66	0	0.00	41.60	4	647	0.62%
2023/06/27	0	0.00	1	41.65	41.55	-1	640	-0.16%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/15	0.1	41.20	0	0.00	40.95	0.1	604	0.02%
2023/06/08	0.1	41.60	0	0.00	41.30	0.1	652	0.01%
2023/06/02	1	41.00	0	0.00	41.20	1	664	0.15%
2023/06/01	1	40.90	0	0.00	41.10	1	659	0.15%
2023/05/30	2	40.95	0	0.00	40.95	2	638	0.31%
2023/05/18	0.1	41.90	0	0.00	42.00	0.1	559	0.02%
2023/05/16	0	0.00	8	40.70	40.80	-8	508	-1.57%
2023/05/05	0	0.00	3	40.85	40.95	-3	537	-0.56%
2023/04/25	1	39.90	0	0.00	39.55	1	584	0.17%
2023/04/19	2	40.25	0	0.00	40.20	2	591	0.34%
2023/04/12	0	0.00	1	40.70	40.70	-1	575	-0.17%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/03/30	0	0.00	1	40.95	40.55	-1	569	-0.18%
2023/03/29	0	0.00	3	40.95	40.95	-3	565	-0.53%
2023/03/23	0	0.00	1	40.45	40.35	-1	584	-0.17%
2023/03/22	0	0.00	1	40.35	40.45	-1	585	-0.17%
2023/03/17	1.2	39.89	0	0.00	40.60	1.2	579	0.21%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/14	0.1	41.15	1	40.95	40.90	-0.9	522	-0.18%
2023/03/13	1	40.85	0	0.00	41.30	1	518	0.19%
2023/03/10	1	41.85	1	41.85	41.70	0	506	0.00%
2023/03/08	1.1	43.31	0	0.00	42.95	1.1	500	0.22%
2023/03/02	1	41.90	0	0.00	41.85	1	478	0.21%
2023/02/22	1	41.15	0	0.00	41.45	1	461	0.22%
2023/02/09	0	0.00	1	42.20	42.10	-1	466	-0.21%
2023/02/02	0	0.00	1	42.10	42.00	-1	440	-0.23%
2023/01/17	1	41.20	0	0.00	40.90	1	419	0.24%
2023/01/11	1	39.85	0	0.00	39.85	1	423	0.24%
2022/12/22	0	0.00	3	39.65	39.60	-3	448	-0.67%
2022/12/20	1	38.90	0	0.00	38.85	1	493	0.20%
2022/12/16	2	39.35	0	0.00	38.70	2	504	0.40%
2022/12/06	1	40.65	0	0.00	40.40	1	507	0.20%
2022/11/24	0	0.00	1	40.20	40.45	-1	506	-0.20%
2022/11/16	0.5	40.00	0	0.00	39.80	0.5	523	0.10%
2022/11/02	1	39.00	0	0.00	39.00	1	544	0.18%
2022/10/27	1	38.80	0	0.00	38.85	1	583	0.17%
2022/10/26	0	0.00	1.3	38.66	38.75	-1.3	584	-0.22%
2022/10/18	0	0.00	6	38.35	38.15	-6	560	-1.07%
2022/10/14	0	0.00	3	37.35	37.35	-3	582	-0.52%
2022/10/06	1	38.60	0	0.00	38.60	1	634	0.16%
2022/10/04	1	38.50	0	0.00	38.50	1	654	0.15%
2022/09/29	0.4	36.95	0	0.00	37.25	0.4	653	0.05%
2022/09/27	1.4	38.89	0	0.00	38.85	1.4	611	0.23%
2022/09/26	0.1	39.65	0	0.00	39.50	0.1	598	0.02%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/13	0	0.00	5	41.40	41.35	-5	636	-0.79%
2022/08/16	2	41.20	0	0.00	41.35	2	728	0.27%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/09	0.1	40.40	0	0.00	40.50	0.1	730	0.01%
2022/08/04	1.4	41.50	0	0.00	40.95	1.4	737	0.19%
2022/07/28	0.5	42.60	0	0.00	42.80	0.5	751	0.07%
2022/07/22	0.5	42.00	0	0.00	41.85	0.5	803	0.06%
2022/07/21	1	42.80	0	0.00	42.20	1	801	0.12%
2022/07/20	0.1	44.15	0	0.00	44.00	0.1	790	0.01%
2022/07/19	3	43.50	0	0.00	43.60	3	784	0.38%
2022/07/15	1.1	43.66	0	0.00	43.65	1.1	758	0.14%
2022/07/14	0	44.35	0	0.00	44.20	0	754	0.00%
2022/07/11	0.2	45.45	0	0.00	45.25	0.2	806	0.02%
2022/07/05	0	0.00	2	46.90	46.95	-2	813	-0.25%
2022/06/30	0	0.00	1	46.00	46.55	-1	838	-0.12%
2022/06/29	1	46.20	0	0.00	46.40	1	840	0.12%
2022/06/16	1.1	46.06	0	0.00	46.00	1.1	804	0.14%
2022/06/15	0	0.00	1	46.60	46.20	-1	821	-0.12%
2022/06/14	1.3	46.03	12	46.00	46.00	-10.7	815	-1.32%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/07	1	47.45	0	0.00	47.20	1	860	0.12%
2022/05/31	0.2	47.65	0	0.00	47.55	0.2	1,035	0.02%
2022/05/30	0.3	47.52	0	0.00	47.55	0.3	1,059	0.03%
2022/05/18	0	47.75	0	0.00	47.70	0	1,107	0.00%
2022/05/16	0	0.00	2	47.80	48.25	-2	1,110	-0.18%
2022/05/13	0	0.00	3	47.64	47.65	-3	1,109	-0.27%
2022/05/12	0	0.00	1.3	47.21	47.00	-1.3	1,104	-0.12%
2022/05/10	1	47.20	1	47.65	47.95	0	1,097	0.00%
2022/05/09	3	48.12	0	0.00	47.95	3	1,110	0.27%
2022/05/05	2	49.45	0	0.00	49.25	2	1,105	0.18%
2022/05/04	1	49.90	0	0.00	49.35	1	1,104	0.09%
2022/04/26	1	49.40	0	0.00	49.25	1	1,056	0.09%
2022/04/18	0.2	50.90	0	0.00	50.50	0.2	1,056	0.02%
2022/04/15	0	0.00	2	50.90	50.90	-2	1,044	-0.19%
2022/04/12	1	49.40	0	0.00	49.45	1	1,006	0.10%
2022/04/11	1.1	49.50	0	0.00	49.45	1.1	1,015	0.11%
2022/03/31	0.2	49.80	0	0.00	49.70	0.2	1,034	0.02%
2022/03/30	0.1	49.80	1	49.65	49.90	-0.9	1,047	-0.09%
2022/03/29	0	0.00	7	49.75	49.75	-7	1,045	-0.67%
2022/03/28	1	49.20	4	49.15	49.20	-3	1,051	-0.29%
2022/03/25	1	48.60	0	0.00	48.70	1	1,061	0.09%
2022/03/23	0.1	49.00	0	0.00	48.85	0.1	1,148	0.01%
2022/03/22	2	49.13	0	0.00	49.05	2	1,180	0.17%
2022/03/18	0	0.00	1	49.50	49.55	-1	1,212	-0.08%
2022/03/17	0.1	48.90	0	0.00	48.85	0.1	1,201	0.01%
2022/03/16	0.2	48.00	0	0.00	48.10	0.2	1,195	0.01%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1	48.25	0	0.00	48.25	1	1,169	0.09%
2022/03/10	1	49.05	0	0.00	49.05	1	1,159	0.09%
2022/03/09	0.1	48.20	0	0.00	48.00	0.1	1,148	0.01%
2022/03/08	1.4	49.29	0	0.00	48.70	1.4	1,092	0.12%
2022/03/07	5	49.93	1	49.85	49.85	4	1,037	0.39%
2022/03/03	5.5	51.09	0	0.00	50.80	5.5	985	0.56%
2022/03/02	0.5	51.10	1	51.00	51.00	-0.5	972	-0.05%
2022/02/24	4	51.10	1	51.20	51.10	3	947	0.32%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/21	2	51.30	0	0.00	51.30	2	960	0.21%
2022/02/18	0.5	51.40	0	0.00	51.30	0.5	957	0.05%
2022/02/14	0	0.00	3	51.47	51.50	-3	950	-0.32%
2022/02/10	0	0.00	1	52.00	52.10	-1	984	-0.10%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/24	0	0.00	1.8	51.49	51.70	-1.8	1,038	-0.17%
2022/01/21	0.1	51.80	0	0.00	51.70	0.1	1,034	0.01%
2022/01/19	0	0.00	1	51.60	51.80	-1	1,033	-0.10%
2022/01/17	0	0.00	1	51.90	51.90	-1	1,047	-0.10%
2022/01/11	0	0.00	1	52.70	52.50	-1	1,062	-0.09%
2022/01/10	1	53.20	1	52.90	53.20	0	1,054	0.00%
2022/01/07	1.1	52.78	0	0.00	52.60	1.1	1,049	0.10%
2022/01/06	2	52.40	0.2	52.80	52.90	1.8	1,052	0.17%
2022/01/04	1.2	52.53	0	0.00	52.50	1.2	1,048	0.11%
2021/12/28	0	0.00	3	52.87	52.90	-3	1,026	-0.29%
2021/12/23	0	0.00	5	53.10	53.30	-5	1,000	-0.50%
2021/12/21	0.7	53.79	3	53.90	53.80	-2.3	986	-0.23%
2021/12/20	0.4	53.80	0	0.00	53.90	0.4	969	0.04%
2021/12/14	0	0.00	5	52.38	52.10	-5	840	-0.59%
2021/12/13	0	0.00	1	51.90	52.10	-1	825	-0.12%
2021/12/06	1.2	51.23	0	0.00	51.20	1.2	823	0.15%
2021/12/03	0	0.00	2	51.20	51.40	-2	830	-0.24%
2021/11/19	3	51.50	0	0.00	51.50	3	836	0.36%
2021/11/18	4	51.95	0	0.00	52.00	4	819	0.49%
2021/11/17	2	51.70	0	0.00	52.00	2	809	0.25%
2021/11/16	1	51.60	2	51.70	51.80	-1	808	-0.12%
2021/11/10	3	51.90	0	0.00	52.10	3	810	0.37%
2021/11/09	0.3	52.30	0	0.00	51.90	0.3	811	0.04%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/04	0.1	53.30	0	0.00	53.20	0.1	773	0.01%
2021/10/18	0	0.00	0.3	51.40	51.30	-0.3	817	-0.04%
2021/10/15	2	51.70	0	0.00	51.50	2	826	0.24%
2021/10/05	2	51.00	0	0.00	51.10	2	836	0.24%
2021/10/04	2.1	51.11	0	0.00	51.10	2.1	832	0.25%
2021/09/29	2	51.50	0	0.00	51.40	2	830	0.24%
2021/09/28	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/09/17	0.1	51.50	0	0.00	51.80	0.1	872	0.01%
2021/09/15	0	0.00	20	51.05	51.10	-20	845	-2.36%
2021/09/14	1	51.30	0	0.00	51.20	1	848	0.12%
2021/08/18	0	0.00	5	51.30	51.90	-5	1,007	-0.50%
2021/08/17	1	51.60	1	51.60	51.50	0	1,022	0.00%
2021/08/16	1	51.40	0	0.00	51.40	1	1,030	0.10%
2021/08/05	0	52.40	0	0.00	52.80	0	1,192	0.00%
2021/07/26	3	52.63	0	0.00	52.60	3	1,450	0.21%
2021/07/23	0	0.00	5	54.60	54.70	-5	1,459	-0.34%
2021/07/22	0.2	54.60	0	0.00	54.30	0.2	1,479	0.01%
2021/07/21	0	54.70	0	0.00	54.40	0	1,496	0.00%
2021/07/13	0.1	54.70	0	0.00	55.00	0.1	1,728	0.01%
2021/07/08	0	54.90	0	0.00	54.80	0	1,877	0.00%
2021/07/07	0.2	55.10	0	0.00	54.80	0.2	1,938	0.01%
2021/06/28	2	54.40	0	0.00	54.30	2	2,300	0.09%
2021/06/18	0.1	53.50	0	0.00	53.90	0.1	2,503	0.00%
2021/06/17	3	53.70	0	0.00	53.70	3	2,542	0.12%
2021/06/04	0	0.00	2	53.90	54.20	-2	3,046	-0.07%
2021/05/31	0	0.00	3	53.13	53.70	-3	3,365	-0.09%
2021/05/27	1	52.00	2	52.55	52.20	-1	3,627	-0.03%
2021/05/25	1	52.20	0	0.00	52.10	1	4,578	0.02%
2021/05/24	0	52.20	0	0.00	52.10	0	4,656	0.00%
2021/05/21	3	52.20	3	52.57	52.20	0	4,733	0.00%
2021/05/20	1	52.10	0	0.00	52.00	1	4,770	0.02%
2021/05/19	3	52.27	0	0.00	52.20	3	4,830	0.06%
2021/05/18	2	51.70	2	52.30	52.90	0	4,897	0.00%
2021/05/17	1	51.10	0	0.00	51.00	1	4,965	0.02%
2021/05/13	1	52.50	0	0.00	52.40	1	4,946	0.02%
2021/05/12	4	53.53	9	52.60	52.10	-5	4,955	-0.10%
2021/05/11	1	55.30	3	55.20	55.00	-2	4,892	-0.04%
2021/05/10	0	0.00	3	56.20	56.40	-3	4,892	-0.06%
2021/05/07	3	55.70	0	0.00	55.80	3	4,918	0.06%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/04	2	55.75	2	55.50	55.70	0	5,014	0.00%
2021/05/03	2	56.30	0	0.00	56.20	2	5,028	0.04%
2021/04/29	0	0.00	2	57.20	56.90	-2	5,071	-0.04%
2021/04/28	6	56.93	3	56.70	57.30	3	5,085	0.06%
2021/04/26	1	56.30	6	56.47	56.30	-5	5,113	-0.10%
2021/04/23	3.1	56.64	0	0.00	56.40	3.1	5,131	0.06%
2021/04/22	0	0.00	1	57.40	56.80	-1	5,151	-0.02%
2021/04/21	0	0.00	6	57.50	57.40	-6	5,128	-0.12%
2021/04/19	1.6	57.60	1	57.60	57.70	0.6	5,199	0.01%
2021/04/16	1	56.20	4	57.00	57.10	-3	5,199	-0.06%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	3	56.03	1	56.20	56.20	2	5,199	0.04%
2021/04/13	0	56.60	3	56.50	56.70	-3	5,158	-0.06%
2021/04/12	2	56.75	0	0.00	56.60	2	5,117	0.04%
2021/04/09	1.4	57.23	0	0.00	57.20	1.4	5,051	0.03%
2021/04/08	0	57.20	5	57.10	57.10	-5	5,032	-0.10%
2021/04/07	1	57.30	0	0.00	57.30	1	5,005	0.02%
2021/04/06	1.2	57.50	1	57.40	57.30	0.2	4,974	0.00%
2021/04/01	16	58.06	0	0.00	57.60	16	4,930	0.32%
2021/03/31	4	58.60	0	0.00	58.60	4	4,861	0.08%
2021/03/30	4	57.75	0	0.00	58.00	4	4,782	0.08%
2021/03/29	0	0.00	3	57.50	57.50	-3	4,755	-0.06%
2021/03/26	3	57.30	0	0.00	57.50	3	4,733	0.06%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	1	57.60	0.2	57.80	57.60	0.8	4,721	0.02%
2021/03/23	3	57.77	0	0.00	57.60	3	4,721	0.06%
2021/03/22	2	58.20	13	58.24	58.30	-11	4,669	-0.24%
2021/03/19	1	57.20	0	0.00	58.20	1	4,642	0.02%
2021/03/18	1	57.20	0	0.00	57.60	1	4,606	0.02%
2021/03/17	2.5	57.38	0	0.00	57.40	2.5	4,598	0.05%
2021/03/16	0	0.00	13	57.57	57.60	-13	4,584	-0.28%
2021/03/15	5	56.98	7	57.09	57.10	-2	4,568	-0.04%
2021/03/12	5	57.52	1	57.60	57.60	4	4,471	0.09%
2021/03/11	2	57.90	3	58.00	58.10	-1	4,427	-0.02%
2021/03/10	8	58.35	0	0.00	57.90	8	4,373	0.18%
2021/03/09	19	58.12	1.3	58.42	58.60	17.7	4,264	0.42%
2021/03/08	2.2	56.95	11	57.00	56.90	-8.8	4,164	-0.21%
2021/03/04	1	56.10	0	0.00	56.10	1	4,088	0.02%
2021/03/03	4.1	56.40	0.1	56.90	56.10	4	4,021	0.10%
2021/02/26	13.1	54.92	0	0.00	55.00	13.1	3,761	0.35%
2021/02/25	2.4	55.97	0	0.00	55.70	2.4	2,924	0.08%
2021/02/24	1	56.70	0	0.00	56.60	1	2,793	0.04%
2021/02/23	5	57.08	0	0.00	57.00	5	2,730	0.18%
2021/02/19	1	56.90	2	57.10	56.90	-1	2,627	-0.04%
2021/02/18	1.1	56.52	0	0.00	56.30	1.1	2,572	0.04%
2021/02/17	1	56.30	0	0.00	56.90	1	2,502	0.04%
2021/01/28	1	56.40	0	0.00	57.10	1	2,203	0.05%
2021/01/27	2	56.60	0	0.00	56.70	2	2,154	0.09%
2021/01/22	0.3	55.10	0	0.00	54.90	0.3	1,972	0.02%
2021/01/21	1	55.40	0	0.00	55.30	1	1,892	0.05%
2021/01/19	0.1	57.50	0	0.00	57.20	0.1	1,762	0.01%
2021/01/18	3.5	57.66	2	57.70	57.50	1.5	1,728	0.09%
2021/01/15	2	58.35	0	0.00	58.20	2	1,694	0.12%
2021/01/14	2	59.11	1	59.00	59.30	1	1,656	0.06%
2021/01/13	2	58.95	0	0.00	59.60	2	1,614	0.12%
2021/01/12	1	59.30	0	0.00	59.30	1	1,553	0.06%
2021/01/08	0	0.00	1	60.30	60.70	-1	1,424	-0.07%
2020/12/29	2	60.60	0	0.00	60.40	2	1,289	0.16%
2020/12/28	0	0.00	3	60.80	60.90	-3	1,281	-0.23%
2020/12/21	2	59.90	0	0.00	60.30	2	1,274	0.16%
2020/12/18	0	0.00	1	60.40	60.50	-1	1,247	-0.08%
2020/12/17	2	60.15	0	0.00	60.10	2	1,216	0.16%
2020/12/16	5	60.60	1	60.40	60.80	4	1,186	0.34%
2020/12/15	5	59.94	0	0.00	59.90	5	1,170	0.43%
2020/12/14	4	60.30	0	0.00	60.20	4	1,143	0.35%
2020/12/11	0	0.00	2	60.60	60.70	-2	1,103	-0.18%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/11/24	0.1	62.60	0	0.00	62.30	0.1	871	0.01%
2020/11/23	11	62.20	0	0.00	62.40	11	867	1.27%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	2	62.45	0	0.00	62.60	2	823	0.24%
2020/11/13	3	63.00	0	0.00	63.80	3	835	0.36%
2020/11/12	1	64.30	5	64.30	64.50	-4	816	-0.49%
2020/10/30	0.1	61.90	0	0.00	61.10	0.1	842	0.01%
2020/10/22	0	0.00	5	63.10	64.90	-5	910	-0.55%
2020/10/12	2.5	61.80	0	0.00	61.60	2.5	986	0.25%
2020/09/24	3	60.53	0	0.00	60.80	3	1,189	0.25%
2020/09/16	0	0.00	7	63.60	63.50	-7	1,231	-0.57%
2020/09/14	0	0.00	1	63.90	63.90	-1	1,241	-0.08%
2020/09/09	1	62.50	0	0.00	63.10	1	1,282	0.08%
2020/09/08	1	62.80	0	0.00	63.00	1	1,300	0.08%
2020/09/02	0	0.00	2	63.20	63.50	-2	1,360	-0.15%
2020/08/26	0	0.00	3	65.00	65.00	-3	1,349	-0.22%
2020/08/13	2	62.15	0	0.00	62.50	2	1,328	0.15%
2020/08/11	3	61.97	0	0.00	61.90	3	1,336	0.22%
2020/08/10	2	61.80	0	0.00	62.00	2	1,336	0.15%
2020/08/07	1	62.10	0	0.00	62.20	1	1,352	0.07%
2020/08/06	2	61.85	0	0.00	62.10	2	1,360	0.15%
2020/07/29	5	61.80	0	0.00	62.00	5	1,381	0.36%
2020/07/28	2	60.70	0	0.00	60.10	2	1,381	0.14%
2020/07/23	2	63.20	0	0.00	63.20	2	1,344	0.15%
2020/07/15	0	0.00	2	67.85	67.60	-2	1,337	-0.15%
2020/07/10	0	0.00	5	65.50	66.00	-5	1,267	-0.39%
2020/07/09	1	66.00	0	0.00	66.40	1	1,265	0.08%
2020/07/07	2	66.30	0	0.00	66.50	2	1,227	0.16%
2020/07/01	0	0.00	3	63.90	63.70	-3	1,221	-0.25%
2020/06/29	7	62.57	0	0.00	62.50	7	1,302	0.54%
2020/06/24	1	63.20	0	0.00	63.00	1	1,298	0.08%
2020/06/23	1	63.40	0	0.00	63.30	1	1,306	0.08%
2020/06/10	0	0.00	1	66.20	66.20	-1	1,504	-0.07%
2020/06/02	1	65.00	0	0.00	65.20	1	1,591	0.06%
2020/05/28	2	65.90	0	0.00	65.10	2	1,570	0.13%
2020/05/27	0	0.00	1	66.10	66.00	-1	1,589	-0.06%
2020/05/19	0	0.00	1	66.70	66.70	-1	1,650	-0.06%
2020/05/18	5	66.50	10	66.51	65.70	-5	1,681	-0.30%
2020/05/15	10	67.30	10	67.65	67.00	0	1,693	0.00%
2020/05/14	9	67.42	10	68.05	67.80	-1	1,704	-0.06%
2020/05/13	6	67.63	6.6	66.95	67.90	-0.6	1,704	-0.03%
2020/05/12	6	66.65	2	66.80	66.50	4	1,716	0.23%
2020/05/08	2	66.00	0	0.00	65.60	2	1,740	0.11%
2020/04/30	2	67.30	0	0.00	67.30	2	1,777	0.11%
2020/04/27	0	0.00	1	66.70	65.90	-1	1,850	-0.05%
2020/04/16	2	64.70	0	0.00	64.90	2	1,782	0.11%
2020/04/07	0	0.00	3	63.50	63.80	-3	1,773	-0.17%
2020/04/01	1	62.70	2	62.70	62.00	-1	1,746	-0.06%
2020/03/31	1	62.40	0	0.00	61.00	1	1,706	0.06%
2020/03/19	0	0.00	8	54.33	55.80	-8	1,557	-0.51%
2020/03/18	0	0.00	4	53.70	54.20	-4	1,552	-0.26%
2020/03/16	2	54.40	0	0.00	54.20	2	1,519	0.13%
2020/03/13	0	0.00	1	55.40	56.70	-1	1,505	-0.07%
2020/03/11	4	63.10	0	0.00	62.20	4	1,431	0.28%
2020/03/10	0.3	63.30	0	0.00	63.00	0.3	1,426	0.02%
2020/03/09	6	65.95	0	0.00	63.80	6	1,413	0.42%
2020/03/03	0	0.00	1	68.60	68.40	-1	1,435	-0.07%
2020/03/02	0	0.00	1	67.80	68.10	-1	1,484	-0.07%
2020/02/27	0	0.00	1	67.20	67.90	-1	1,534	-0.07%
2020/02/24	0	0.00	1	68.30	68.40	-1	1,523	-0.07%
2020/02/20	7	66.69	0	0.00	67.30	7	1,489	0.47%
2020/02/19	3	67.93	0	0.00	68.10	3	1,466	0.20%
2020/02/18	1	68.90	0	0.00	68.80	1	1,456	0.07%
2020/02/17	0	0.00	1	70.20	70.10	-1	1,436	-0.07%
2020/02/14	1	70.80	1	71.00	71.00	0	1,416	0.00%
2020/02/13	3	71.17	3	71.30	70.70	0	1,397	0.00%
2020/02/12	2	71.10	1	70.90	71.00	1	1,374	0.07%
2020/02/11	1	70.90	3	70.40	70.90	-2	1,348	-0.15%
2020/02/10	3	69.33	0	0.00	69.20	3	1,331	0.23%
2020/02/06	1	73.50	2	72.75	72.10	-1	1,309	-0.08%
2020/02/04	2	71.30	0	0.00	71.20	2	1,255	0.16%
2020/02/03	0	0.00	4	70.50	71.30	-4	1,236	-0.32%
2020/01/31	3	68.73	1	69.10	69.20	2	1,208	0.17%
2020/01/30	0	0.00	2	69.80	68.10	-2	1,177	-0.17%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2020/01/17	1	70.80	2	70.90	70.80	-1	1,117	-0.09%
2020/01/16	1	70.50	0	0.00	70.50	1	1,112	0.09%
2020/01/15	1	70.00	3	70.23	70.50	-2	1,102	-0.18%
2020/01/13	1	70.00	0	0.00	70.00	1	1,090	0.09%
2020/01/10	0	0.00	1	68.90	69.30	-1	1,088	-0.09%
2020/01/08	2	68.80	1	69.50	68.90	1	1,096	0.09%
2020/01/07	2	68.80	2	69.10	69.20	0	1,092	0.00%
2020/01/06	1	68.30	0	0.00	68.20	1	1,094	0.09%
2020/01/02	1	68.80	0	0.00	68.40	1	1,087	0.09%
2019/12/31	2	70.00	0	0.00	69.60	2	1,066	0.19%
2019/12/27	2	70.55	0	0.00	71.00	2	1,061	0.19%
2019/12/24	0	0.00	1	71.50	71.10	-1	1,078	-0.09%
2019/12/20	1	71.20	0	0.00	71.00	1	1,098	0.09%
2019/12/17	0	0.00	1	71.20	71.30	-1	1,071	-0.09%
2019/12/16	1	70.10	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	2	69.60	70.50	-2	1,057	-0.19%
2019/12/12	0.3	68.00	0	0.00	68.20	0.3	994	0.03%
2019/12/11	3	68.13	2	69.10	68.40	1	985	0.10%
2019/12/10	0	0.00	1	68.80	69.20	-1	987	-0.10%
2019/12/02	1	67.50	2	67.80	67.50	-1	980	-0.10%
2019/11/29	6	66.67	3	67.00	66.30	3	970	0.31%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	0	0.00	2	68.25	68.60	-2	960	-0.21%
2019/11/26	0	0.00	7	65.47	66.70	-7	918	-0.76%
2019/11/25	0	0.00	2	63.65	63.90	-2	842	-0.24%
2019/11/21	1	62.10	0	0.00	63.00	1	847	0.12%
2019/11/20	0	0.00	5	62.70	62.70	-5	839	-0.60%
2019/11/15	0	0.00	2	63.40	62.40	-2	855	-0.23%
2019/11/04	2	61.00	0	0.00	60.50	2	853	0.23%
2019/11/01	2	60.90	0	0.00	61.00	2	861	0.23%
2019/10/21	0	0.00	2	62.00	62.20	-2	910	-0.22%
2019/10/16	2	60.75	0	0.00	61.20	2	935	0.21%
2019/10/15	3	60.90	0	0.00	61.10	3	946	0.32%
2019/10/03	1	61.50	1	61.90	61.80	0	956	0.00%
2019/09/27	7	63.11	0	0.00	62.10	7	946	0.74%
2019/09/26	1	64.10	0	0.00	63.60	1	932	0.11%
2019/09/20	5	63.40	7	64.20	64.50	-2	914	-0.22%
2019/09/17	0	0.00	1	63.40	63.40	-1	914	-0.11%
2019/09/12	0	0.00	4	64.58	64.60	-4	928	-0.43%
2019/09/10	1	63.90	0	0.00	63.00	1	912	0.11%
2019/09/03	1	62.50	0	0.00	62.30	1	936	0.11%
2019/09/02	0	0.00	1	63.80	63.70	-1	946	-0.11%
2019/08/30	0	0.00	1	62.00	62.20	-1	956	-0.10%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/14	0	0.00	2	57.50	57.20	-2	1,268	-0.16%
2019/08/06	0	0.00	3	57.77	57.70	-3	1,379	-0.22%
2019/08/05	2	57.25	0	0.00	56.70	2	1,404	0.14%
2019/07/31	0	0.00	2	59.30	60.10	-2	1,405	-0.14%
2019/07/30	1	58.80	4	58.90	58.50	-3	1,400	-0.21%
2019/07/24	1	58.80	0	0.00	58.80	1	1,443	0.07%
2019/07/23	1	59.00	0	0.00	59.00	1	1,468	0.07%
2019/07/19	5	59.36	8	59.20	59.60	-3	1,524	-0.20%
2019/07/17	1	61.30	0	0.00	61.50	1	1,520	0.07%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/02	0	0.00	1	60.50	61.00	-1	1,658	-0.06%
2019/07/01	0	0.00	1	60.70	60.70	-1	1,670	-0.06%
2019/06/27	2	61.30	0	0.00	61.90	2	1,694	0.12%
2019/06/10	8	58.00	0	0.00	58.80	8	1,625	0.49%
2019/06/05	0	0.00	5	59.50	59.70	-5	1,596	-0.31%
2019/05/31	0	0.00	7	60.70	60.60	-7	1,559	-0.45%
2019/05/29	0	0.00	5	61.00	60.70	-5	1,561	-0.32%
2019/05/28	15	60.56	8	60.93	59.60	7	1,541	0.45%
2019/05/21	0	0.00	7	56.60	56.90	-7	1,376	-0.51%
2019/05/17	1	54.50	1	54.80	55.10	0	1,330	0.00%
2019/05/16	2	54.70	10	54.94	54.40	-8	1,328	-0.60%
2019/05/15	1	55.50	5	56.02	55.50	-4	1,315	-0.30%
2019/05/14	0	0.00	10	55.36	56.10	-10	1,299	-0.77%
2019/05/13	0	0.00	12	54.87	55.00	-12	1,251	-0.96%
2019/05/10	0	0.00	1	53.40	53.00	-1	1,228	-0.08%
2019/05/09	2	53.15	0	0.00	52.90	2	1,219	0.16%
2019/05/08	1	53.30	1	53.90	54.00	0	1,208	0.00%
2019/05/07	0	0.00	2	53.95	53.70	-2	1,214	-0.16%
2019/05/06	2	53.25	2	53.45	53.30	0	1,215	0.00%
2019/05/03	2	53.65	1	54.30	54.10	1	1,202	0.08%
2019/04/30	1	54.30	2	54.55	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	4	54.38	54.60	-4	1,155	-0.35%
2019/04/26	0	0.00	3	52.97	53.50	-3	1,121	-0.27%
2019/04/25	3	51.40	3	52.23	53.10	0	1,101	0.00%
2019/04/24	2	51.15	0	0.00	51.20	2	1,052	0.19%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/22	4	51.13	1	51.40	51.30	3	1,035	0.29%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/16	2	51.15	0	0.00	51.00	2	1,008	0.20%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/11	1	51.10	2	51.45	51.00	-1	948	-0.11%
2019/04/09	3	51.00	1	51.30	51.10	2	903	0.22%
2019/04/08	1	51.00	0	0.00	50.80	1	884	0.11%
2019/04/02	7	50.89	0	0.00	50.90	7	853	0.82%
2019/04/01	5	51.52	0	0.00	51.40	5	830	0.60%
2019/03/29	6	51.20	6	51.63	51.80	0	812	0.00%
2019/03/28	4	51.30	0	0.00	51.30	4	807	0.50%
2019/03/25	10	51.35	0	0.00	51.50	10	807	1.24%
2019/03/22	1	51.60	0	0.00	51.30	1	802	0.12%
2019/03/19	1	51.10	0	0.00	51.70	1	795	0.13%
2019/03/14	2	50.90	0	0.00	51.20	2	763	0.26%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/11	2	51.25	0	0.00	51.10	2	740	0.27%
2019/03/08	4	52.38	0	0.00	52.00	4	728	0.55%
2019/03/07	12	53.51	0	0.00	53.20	12	723	1.66%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/05	1	53.70	10	53.70	53.70	-9	715	-1.26%
2019/03/04	1	52.80	1	53.70	54.20	0	705	0.00%
2019/02/27	2	52.30	2	53.00	52.70	0	672	0.00%
2019/02/13	0	0.00	3	51.20	50.80	-3	631	-0.47%
2019/02/12	1	51.50	5	51.30	51.30	-4	628	-0.64%
2019/02/11	1	51.00	2	50.40	51.20	-1	623	-0.16%
2019/01/30	2	50.00	0	0.00	49.90	2	610	0.33%
2019/01/29	1	49.70	0	0.00	49.95	1	606	0.16%
2019/01/22	0	0.00	1	50.20	50.20	-1	597	-0.17%
2019/01/21	6	50.48	0	0.00	50.50	6	599	1.00%
2019/01/14	0	0.00	1	50.80	50.60	-1	595	-0.17%
2019/01/11	1	51.30	0	0.00	50.90	1	602	0.17%
2019/01/03	10	48.40	0	0.00	48.60	10	647	1.54%
2018/12/18	0	0.00	1	50.60	50.50	-1	711	-0.14%
2018/12/11	0	0.00	1	49.00	48.50	-1	699	-0.14%
2018/12/10	1	47.85	0	0.00	47.90	1	702	0.14%
2018/12/07	0	0.00	1	48.30	48.60	-1	704	-0.14%
2018/12/06	1	48.10	0	0.00	47.65	1	713	0.14%
2018/12/03	0	0.00	0	49.15	49.15	0	735	0.00%
2018/11/22	0	0.00	10	49.50	49.75	-10	766	-1.30%
2018/11/15	10	47.00	0	0.00	46.60	10	797	1.25%
2018/10/18	0	0.00	2	45.30	45.30	-2	875	-0.23%
2018/10/12	0.1	45.10	0	0.00	45.00	0.1	873	0.01%
2018/10/09	1	47.10	0	0.00	46.80	1	837	0.12%
2018/10/08	1	47.35	0	0.00	47.35	1	828	0.12%
2018/10/04	5	48.90	3	48.80	48.60	2	812	0.25%
2018/09/14	0	0.00	2	52.20	52.40	-2	845	-0.24%
2018/09/11	0	0.00	3	52.10	52.20	-3	857	-0.35%
2018/09/07	0	0.00	1	50.10	50.50	-1	866	-0.12%
2018/09/06	1	50.20	0	0.00	50.60	1	862	0.12%
2018/09/05	5	51.12	0	0.00	51.00	5	861	0.58%
2018/08/29	1	53.90	0	0.00	54.20	1	844	0.12%
2018/08/24	1	51.40	0	0.00	51.40	1	830	0.12%
2018/08/23	1	53.00	0	0.00	52.20	1	1,038	0.10%
2018/08/22	0	0.00	2	53.50	53.00	-2	1,056	-0.19%
2018/08/16	2	55.00	0	0.00	54.80	2	1,071	0.19%
2018/07/17	0	0.00	1	61.30	61.80	-1	1,204	-0.08%
2018/07/13	1	62.00	0	0.00	62.20	1	1,204	0.08%
2018/06/25	1	62.30	0	0.00	62.30	1	1,212	0.08%
2018/06/05	0	0.00	1	63.30	63.20	-1	1,300	-0.08%
2018/06/04	1	61.80	0	0.00	62.50	1	1,300	0.08%
2018/05/31	0	0.00	16	61.80	61.20	-16	1,280	-1.25%
2018/05/29	1	59.30	1	59.70	60.20	0	1,069	0.00%
2018/05/24	1	59.30	0	0.00	59.10	1	1,099	0.09%
2018/05/17	18	60.00	0	0.00	59.70	18	1,095	1.64%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/10	0	0.00	2	64.80	64.00	-2	984	-0.20%
2018/05/02	1	67.20	0	0.00	67.40	1	953	0.10%
2018/04/17	1	67.90	0	0.00	67.40	1	975	0.10%
2018/04/12	1	68.10	0	0.00	68.00	1	986	0.10%
2018/04/09	0	0.00	1	69.80	70.10	-1	975	-0.10%
2018/04/03	1	68.70	0	0.00	69.40	1	953	0.10%
2018/03/29	0	0.00	2	68.40	68.30	-2	949	-0.21%
2018/03/28	0	0.00	14	68.40	68.20	-14	936	-1.50%
2018/03/26	0	0.00	3	66.50	66.00	-3	912	-0.33%
2018/03/19	4	67.60	0	0.00	67.60	4	837	0.48%
2018/03/14	1	67.70	0	0.00	67.80	1	814	0.12%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/08	10	67.80	0	0.00	67.80	10	762	1.31%
2018/02/06	0	0.00	2	69.90	69.90	-2	715	-0.28%
2018/01/31	3	75.00	0	0.00	74.80	3	682	0.44%
2018/01/22	2	75.20	1	74.90	75.20	1	662	0.15%
2018/01/15	0	0.00	1	75.00	75.00	-1	620	-0.16%
2018/01/08	0	0.00	1.3	74.95	75.00	-1.3	605	-0.22%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%
2018/01/02	0	0.00	3	74.23	74.30	-3	624	-0.48%