台聚 (1304)-元大-佳里券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
833張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	12.45	0	0.00	12.25	0.1	2,008	0.00%
2024/12/03	1	12.75	0	0.00	12.95	1	2,038	0.05%
2024/11/29	1	12.75	0	0.00	12.80	1	2,037	0.05%
2024/11/18	2	13.65	0	0.00	13.70	2	2,092	0.10%
2024/10/30	0	0.00	4	14.25	14.00	-4	2,358	-0.17%
2024/10/08	0	0.00	4	15.30	15.35	-4	3,376	-0.12%
2024/09/27	4	16.30	0	16.30	16.30	4	3,513	0.11%
2024/09/25	0	0.00	2	15.60	15.70	-2	3,336	-0.06%
2024/09/20	0	0.00	3	15.35	15.55	-3	3,292	-0.09%
2024/09/19	2	15.25	0.1	15.50	15.40	1.9	3,267	0.06%
2024/09/09	0	0.00	1	13.60	13.60	-1	3,146	-0.03%
2024/09/04	1	14.10	1	13.55	13.70	0	3,121	0.00%
2024/08/27	0	0.00	1	14.90	15.05	-1	3,225	-0.03%
2024/08/21	0	0.00	2	14.65	14.60	-2	3,280	-0.06%
2024/08/16	0	0.00	1	14.75	14.80	-1	3,301	-0.03%
2024/08/13	0.2	14.60	0	0.00	14.75	0.2	3,356	0.01%
2024/08/06	2	14.00	2	14.20	14.20	0	3,352	0.00%
2024/08/05	1	14.30	0	0.00	14.30	1	3,305	0.03%
2024/07/31	0	0.00	2	16.00	15.80	-2	3,257	-0.06%
2024/07/30	0	0.00	1	15.75	15.90	-1	3,271	-0.03%
2024/07/29	2	16.10	0	0.00	16.10	2	3,286	0.06%
2024/07/23	1	16.70	0	0.00	16.45	1	3,437	0.03%
2024/07/22	0	0.00	10	16.87	16.80	-10	3,365	-0.30%
2024/07/19	2	17.50	5	16.85	16.85	-3	3,314	-0.09%
2024/07/18	9	17.54	0	0.00	17.55	9	3,235	0.28%
2024/07/17	1	17.15	0	0.00	17.10	1	3,047	0.03%
2024/07/16	1	16.70	1	16.70	16.70	0	2,975	0.00%
2024/07/15	1	16.95	0	0.00	17.15	1	2,941	0.03%
2024/07/12	6	16.68	11	16.66	16.90	-5	2,801	-0.18%
2024/07/11	0.1	15.90	0	0.00	15.95	0.1	2,554	0.00%
2024/07/08	0	0.00	0.2	16.20	16.15	-0.2	2,639	-0.01%
2024/07/05	5	16.30	1.4	15.78	16.05	3.6	2,603	0.14%
2024/07/01	1	15.25	0.1	15.20	15.20	0.9	2,487	0.04%
2024/06/28	1.1	15.40	0	0.00	15.30	1.1	2,493	0.04%
2024/06/26	0	0.00	1	15.25	15.30	-1	2,518	-0.04%
2024/06/11	1	15.35	0	0.00	15.20	1	2,561	0.04%
2024/06/06	1	15.15	0	0.00	15.20	1	2,525	0.04%
2024/06/05	1.1	15.40	0	0.00	15.40	1.1	2,476	0.04%
2024/06/04	1	15.50	0	0.00	15.55	1	2,483	0.04%
2024/06/03	0.1	15.90	0	0.00	15.75	0.1	2,471	0.00%
2024/05/27	2	15.60	0.1	15.75	15.70	1.9	2,391	0.08%
2024/05/22	1	16.15	0	0.00	16.15	1	2,283	0.04%
2024/05/21	3	16.12	0	0.00	16.10	3	2,275	0.13%
2024/05/20	1	16.40	1	16.55	16.40	0	2,241	0.00%
2024/05/17	0	0.00	1	16.50	16.45	-1	2,210	-0.05%
2024/05/14	0	0.00	1	16.25	16.05	-1	2,150	-0.05%
2024/05/09	2	15.70	0	0.00	15.60	2	2,060	0.10%
2024/05/08	1	15.75	0	0.00	15.70	1	2,038	0.05%
2024/05/07	1.2	15.81	0	0.00	15.75	1.2	2,000	0.06%
2024/05/06	0	0.00	4	16.08	16.00	-4	1,923	-0.21%
2024/05/03	1.1	16.22	0	0.00	16.10	1.1	1,893	0.06%
2024/05/02	0.5	16.20	0	0.00	16.15	0.5	1,865	0.03%
2024/04/30	2	16.10	0	0.00	15.85	2	1,825	0.11%
2024/04/29	0	0.00	1	16.35	16.40	-1	1,653	-0.06%
2024/04/26	2	16.08	0	0.00	16.10	2	1,588	0.13%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	1	16.35	0	0.00	16.20	1	1,575	0.06%
2024/04/19	3	16.43	0	0.00	16.00	3	1,572	0.19%
2024/04/16	1.1	16.40	0	0.00	16.20	1.1	1,501	0.07%
2024/04/11	0	0.00	0.5	16.30	16.20	-0.5	1,329	-0.04%
2024/04/09	6	16.55	0	0.00	16.60	6	1,297	0.46%
2024/03/25	1	16.05	0	0.00	16.05	1	1,166	0.09%
2024/03/22	2	16.13	0	0.00	16.20	2	1,142	0.18%
2024/03/20	1	16.25	0	0.00	16.10	1	1,184	0.09%
2024/03/15	0	17.00	5	17.05	16.75	-5	1,121	-0.44%
2024/03/14	0	0.00	2	17.20	17.10	-2	1,089	-0.18%
2024/03/13	0	0.00	2	17.15	17.15	-2	1,079	-0.19%
2024/03/12	2	17.45	20	17.35	17.40	-18	1,079	-1.67%
2024/03/11	1	17.20	0	0.00	17.30	1	1,080	0.09%
2024/03/08	22	17.20	0	0.00	17.00	22	1,083	2.03%
2024/03/05	0.2	18.05	0	0.00	17.85	0.2	1,041	0.02%
2024/03/04	1	17.95	0	0.00	17.95	1	1,036	0.10%
2024/02/26	2	18.50	0	0.00	18.40	2	1,027	0.20%
2024/02/23	0	0.00	2	18.60	18.55	-2	1,027	-0.19%
2024/02/22	0	0.00	1	18.65	18.65	-1	1,043	-0.10%
2024/02/20	0	18.80	0	0.00	18.60	0	1,042	0.00%
2024/02/16	0	0.00	2	18.30	18.20	-2	1,075	-0.19%
2024/02/02	0.1	18.50	1	18.40	18.40	-0.9	1,079	-0.08%
2024/01/26	0	0.00	5.2	18.16	18.50	-5.2	1,118	-0.47%
2024/01/25	0	0.00	2	18.30	18.15	-2	1,117	-0.18%
2024/01/23	2	18.15	0	0.00	18.25	2	1,110	0.18%
2024/01/19	0	0.00	1	17.90	17.90	-1	1,108	-0.09%
2024/01/18	1	17.95	0	0.00	17.90	1	1,101	0.09%
2024/01/17	1	18.10	0	0.00	18.05	1	1,091	0.09%
2024/01/16	1	18.85	0	0.00	18.80	1	1,042	0.10%
2024/01/15	1	19.05	6	19.15	19.10	-5	1,033	-0.48%
2024/01/10	0	0.00	7	19.11	19.10	-7	1,236	-0.57%
2024/01/09	1	19.30	0	0.00	19.25	1	1,243	0.08%
2024/01/08	0	0.00	2	19.70	19.60	-2	1,244	-0.16%
2024/01/03	1	19.65	0	0.00	19.65	1	1,278	0.08%
2024/01/02	0	0.00	1	19.65	19.75	-1	1,271	-0.08%
2023/12/29	2	19.78	0	0.00	19.75	2	1,255	0.16%
2023/12/21	0.1	20.35	0	0.00	20.30	0.1	1,242	0.01%
2023/12/18	1	20.55	1.7	20.84	20.75	-0.7	1,220	-0.06%
2023/12/13	1	19.25	0	0.00	19.20	1	1,107	0.09%
2023/12/12	1	19.25	0	0.00	19.25	1	1,122	0.09%
2023/12/08	0	0.00	3	19.57	19.55	-3	1,152	-0.26%
2023/11/22	0	20.20	0	0.00	20.20	0	1,239	0.00%
2023/11/21	0	0.00	1	20.10	20.05	-1	1,249	-0.08%
2023/11/16	1	19.95	1	19.60	19.90	0	1,250	0.00%
2023/11/15	0	0.00	1.1	19.61	19.75	-1.1	1,245	-0.09%
2023/11/13	3	18.88	0	0.00	18.80	3	1,269	0.24%
2023/11/09	1	19.15	3	19.05	19.15	-2	1,307	-0.15%
2023/10/30	1	19.20	0	0.00	19.25	1	1,581	0.06%
2023/10/20	1	18.95	0	0.00	19.10	1	1,762	0.06%
2023/10/19	3	19.43	0	0.00	19.45	3	1,748	0.17%
2023/10/18	1	19.65	3	20.00	20.30	-2	1,730	-0.12%
2023/10/16	1	20.05	0	0.00	20.45	1	1,618	0.06%
2023/10/11	1	20.05	0	0.00	20.10	1	1,676	0.06%
2023/10/04	1	20.35	0	0.00	20.30	1	1,727	0.06%
2023/10/02	1	20.65	0	0.00	20.70	1	1,736	0.06%
2023/09/27	1	20.60	0	0.00	20.65	1	1,798	0.06%
2023/09/26	1	21.00	0	0.00	20.80	1	1,860	0.05%
2023/09/21	1	21.20	0	0.00	21.10	1	1,967	0.05%
2023/09/18	6	21.80	0	0.00	21.80	6	1,969	0.30%
2023/09/13	0	0.00	2	21.85	21.85	-2	1,988	-0.10%
2023/09/11	2	21.70	1	21.45	21.45	1	2,004	0.05%
2023/09/08	2	21.88	2	21.80	21.85	0	1,980	0.00%
2023/09/07	1	20.90	0	0.00	21.10	1	1,933	0.05%
2023/09/06	0	0.00	1	21.20	21.10	-1	1,934	-0.05%
2023/09/04	1	21.45	2	21.65	21.75	-1	1,922	-0.05%
2023/09/01	0	0.00	9	21.35	21.25	-9	1,911	-0.47%
2023/08/28	0	0.00	1	20.50	20.55	-1	1,932	-0.05%
2023/08/25	2	21.10	1	20.95	20.90	1	1,933	0.05%
2023/08/24	0	0.00	5	20.55	20.60	-5	1,925	-0.26%
2023/08/22	5	20.65	0	0.00	20.70	5	1,949	0.26%
2023/08/21	10	21.13	0	0.00	21.10	10	1,949	0.51%
2023/08/18	0	0.00	5	20.95	21.00	-5	1,943	-0.26%
2023/08/17	1	20.80	0	0.00	20.85	1	1,924	0.05%
2023/08/16	3	21.65	0	0.00	21.25	3	1,882	0.16%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/14	1	22.55	0	0.00	22.55	1	1,830	0.05%
2023/08/11	2	23.73	0	0.00	23.55	2	1,820	0.11%
2023/08/10	1	23.85	0	0.00	23.85	1	1,820	0.05%
2023/08/08	0	0.00	1	24.60	24.45	-1	1,801	-0.06%
2023/08/04	0	0.00	4.7	24.38	24.30	-4.7	1,743	-0.27%
2023/08/02	3	24.08	6	24.36	24.30	-3	1,703	-0.18%
2023/08/01	0	0.00	1	23.80	23.60	-1	1,583	-0.06%
2023/07/31	0	0.00	2	23.23	23.30	-2	1,573	-0.13%
2023/07/28	0	0.00	2	22.80	22.75	-2	1,538	-0.13%
2023/07/25	0	0.00	2	22.90	22.85	-2	1,475	-0.14%
2023/07/21	0	0.00	6	22.78	22.80	-6	1,442	-0.42%
2023/07/20	2	22.50	1	22.55	22.70	1	1,447	0.07%
2023/07/19	0	0.00	1	22.30	22.35	-1	1,461	-0.07%
2023/07/18	1	22.25	0	0.00	22.20	1	1,456	0.07%
2023/07/17	1	22.05	0	0.00	22.30	1	1,441	0.07%
2023/07/14	2	22.30	0	0.00	22.30	2	1,443	0.14%
2023/07/13	3	22.58	1	22.50	22.30	2	1,447	0.14%
2023/07/12	5	22.74	0	0.00	22.60	5	1,475	0.34%
2023/07/11	1	23.10	0	0.00	23.10	1	1,450	0.07%
2023/07/07	1	23.10	0	0.00	23.15	1	1,469	0.07%
2023/07/06	0	0.00	2	24.38	23.65	-2	1,460	-0.14%
2023/07/05	1	24.75	10	24.70	24.70	-9	1,445	-0.62%
2023/07/04	10	24.59	3	24.60	24.50	7	1,469	0.48%
2023/07/03	4	24.04	2	24.35	24.05	2	1,458	0.14%
2023/06/29	1	23.15	0	0.00	23.15	1	1,387	0.07%
2023/06/19	0	0.00	0.1	23.50	23.45	-0.1	1,579	-0.01%
2023/06/16	13	23.50	33.5	23.52	23.80	-20.5	1,603	-1.28%
2023/06/14	0	0.00	1	23.20	23.10	-1	1,935	-0.05%
2023/06/09	0	0.00	0	23.40	23.30	0	2,003	0.00%
2023/06/07	0	0.00	17	23.45	23.40	-17	2,047	-0.83%
2023/06/06	0	0.00	1	23.60	23.45	-1	2,044	-0.05%
2023/06/02	2	22.95	0	0.00	23.00	2	2,043	0.10%
2023/06/01	1	22.70	0	0.00	22.80	1	2,054	0.05%
2023/05/31	5	23.05	0	0.00	23.00	5	2,069	0.24%
2023/05/30	1	22.75	0	0.00	22.85	1	2,069	0.05%
2023/05/26	3	22.97	0	0.00	22.80	3	2,086	0.14%
2023/05/18	1	23.60	0	0.00	23.65	1	2,174	0.05%
2023/05/17	2	23.35	1	23.60	23.90	1	2,179	0.05%
2023/05/16	1.1	23.30	0	0.00	23.20	1.1	2,166	0.05%
2023/05/15	2	23.05	0	0.00	23.00	2	2,162	0.09%
2023/05/09	2	23.93	0	0.00	23.70	2	2,229	0.09%
2023/05/08	3	24.20	3	24.35	24.25	0	2,244	0.00%
2023/05/05	1	24.50	1	24.40	24.45	0	2,280	0.00%
2023/05/04	1	24.70	0	0.00	24.70	1	2,310	0.04%
2023/05/03	4	25.08	0	0.00	25.05	4	2,326	0.17%
2023/05/02	2	25.40	2	25.40	25.40	0	2,399	0.00%
2023/04/28	2	25.55	0	0.00	25.50	2	2,438	0.08%
2023/04/25	4	25.38	0	0.00	25.10	4	2,540	0.16%
2023/04/24	0	0.00	1	25.80	25.75	-1	2,555	-0.04%
2023/04/20	3	25.48	0	0.00	25.35	3	2,690	0.11%
2023/04/19	2	25.85	1	25.95	25.85	1	2,716	0.04%
2023/04/18	1	26.00	0	0.00	26.00	1	2,699	0.04%
2023/04/17	7	26.03	0	0.00	25.80	7	2,689	0.26%
2023/04/14	3	26.47	0	0.00	26.55	3	2,642	0.11%
2023/04/12	2	26.80	1	26.80	26.85	1	2,630	0.04%
2023/04/10	0	0.00	9	26.86	26.95	-9	2,662	-0.34%
2023/04/07	2	27.05	2	27.03	27.05	0	2,666	0.00%
2023/04/06	1	27.05	2	27.05	26.55	-1	2,665	-0.04%
2023/03/31	1	26.80	0	0.00	26.50	1	2,707	0.04%
2023/03/29	5	26.60	0	0.00	26.50	5	2,903	0.17%
2023/03/28	0	0.00	1	26.10	26.45	-1	2,953	-0.03%
2023/03/24	4	25.85	2	25.75	25.75	2	3,050	0.07%
2023/03/23	0	0.00	2	26.15	26.10	-2	3,104	-0.06%
2023/03/22	3	26.03	1	26.15	26.05	2	3,135	0.06%
2023/03/21	2	26.60	0	0.00	26.55	2	3,134	0.06%
2023/03/20	11	26.82	16	27.01	26.90	-5	3,101	-0.16%
2023/03/17	1	26.85	1.1	26.88	26.30	-0.1	3,075	0.00%
2023/03/15	0	0.00	0	25.20	25.10	0	2,865	0.00%
2023/03/14	0	0.00	1.1	24.90	24.85	-1.1	2,869	-0.04%
2023/03/13	0	0.00	43	24.85	24.90	-43	2,867	-1.50%
2023/03/10	0	0.00	41	24.85	24.80	-41	2,868	-1.43%
2023/03/09	0	0.00	5	24.90	24.90	-5	2,919	-0.17%
2023/03/06	2	24.85	3	24.85	24.85	-1	3,098	-0.03%
2023/02/24	0.3	25.05	0	0.00	25.10	0.3	3,065	0.01%
2023/02/23	2	25.15	0	0.00	25.10	2	3,069	0.07%
2023/02/22	0	0.00	2	25.08	25.20	-2	3,084	-0.06%
2023/02/21	2	25.18	1	24.95	25.05	1	3,078	0.03%
2023/02/20	0.1	25.05	0.1	24.60	25.10	0.1	3,082	0.00%
2023/02/17	3	24.30	2.1	24.45	24.40	1	3,049	0.03%
2023/02/15	1	24.00	0	0.00	23.95	1	3,064	0.03%
2023/02/13	1	23.80	0	0.00	23.95	1	3,074	0.03%
2023/02/09	0	0.00	1	24.25	24.05	-1	3,059	-0.03%
2023/02/06	0	0.00	0.1	24.45	24.60	-0.1	3,034	0.00%
2023/02/03	0	0.00	1	24.10	24.35	-1	3,004	-0.03%
2023/02/02	1	23.80	2	24.35	24.30	-1	2,963	-0.03%
2023/01/31	1	23.80	2	24.18	23.75	-1	2,906	-0.03%
2023/01/17	0	0.00	9	23.37	23.45	-9	2,807	-0.32%
2023/01/16	20	23.23	0	0.00	23.30	20	2,796	0.72%
2023/01/13	0	0.00	3	23.30	23.35	-3	2,759	-0.11%
2023/01/12	1	22.95	11	23.12	23.20	-10	2,804	-0.36%
2023/01/11	0	0.00	19	23.28	23.30	-19	2,812	-0.68%
2023/01/10	1	23.10	4	22.94	22.85	-3	2,796	-0.11%
2023/01/09	6	22.20	17	22.36	22.40	-11	2,707	-0.41%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2023/01/05	1	22.15	0	0.00	22.10	1	2,697	0.04%
2023/01/04	30	22.10	0	0.00	22.05	30	2,705	1.11%
2023/01/03	0	0.00	2	22.23	22.10	-2	2,712	-0.07%
2022/12/30	8	22.16	0	0.00	22.10	8	2,705	0.30%
2022/12/29	1	22.20	2	22.23	22.20	-1	2,693	-0.04%
2022/12/28	4	22.20	3	22.50	22.10	1	2,682	0.04%
2022/12/27	2	22.20	2	22.20	22.20	0	2,646	0.00%
2022/12/26	12	22.33	32	22.34	22.35	-20	2,630	-0.76%
2022/12/23	12	22.09	1	22.10	22.10	11	2,595	0.42%
2022/12/22	1	21.75	4	21.90	21.75	-3	2,525	-0.12%
2022/12/20	2	20.85	0	0.00	20.70	2	2,354	0.08%
2022/12/19	1	21.05	0	0.00	21.10	1	2,302	0.04%
2022/12/16	3	21.60	3	21.90	21.50	0	2,245	0.00%
2022/12/15	1	21.75	5.4	22.13	21.75	-4.4	2,152	-0.20%
2022/12/14	64	21.67	1	21.70	21.70	63	2,099	3.00%
2022/12/13	0	0.00	30	21.10	21.40	-30	2,046	-1.47%
2022/12/09	1	21.45	3	21.47	21.05	-2	1,987	-0.10%
2022/12/08	16	20.50	12	20.50	20.50	4	1,881	0.21%
2022/12/06	11	21.39	5	21.65	21.05	6	1,862	0.32%
2022/12/05	0	0.00	1	21.95	21.80	-1	1,835	-0.05%
2022/12/02	22	22.04	0	0.00	21.90	22	1,826	1.20%
2022/12/01	1	22.15	37	22.26	22.25	-36	1,809	-1.99%
2022/11/30	39	22.40	4	22.15	22.40	35	1,749	2.00%
2022/11/25	0	0.00	3	20.80	20.50	-3	1,582	-0.19%
2022/11/24	1	20.60	0	0.00	20.55	1	1,569	0.06%
2022/11/23	0	0.00	1	20.35	20.45	-1	1,570	-0.06%
2022/11/22	0	0.00	9	20.40	20.45	-9	1,584	-0.57%
2022/11/16	0	0.00	2	20.65	20.60	-2	1,726	-0.12%
2022/11/11	0	0.00	1	21.00	20.60	-1	1,726	-0.06%
2022/11/04	2	19.98	0	0.00	20.20	2	1,849	0.11%
2022/11/03	0	0.00	0.4	20.49	20.30	-0.4	1,921	-0.02%
2022/11/02	0	0.00	10	20.45	20.45	-10	1,963	-0.51%
2022/10/31	10	20.45	0	0.00	20.25	10	2,054	0.49%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,216	-0.05%
2022/10/25	1	20.10	1	20.45	20.10	0	2,227	0.00%
2022/10/24	3	21.10	3	21.20	20.60	0	2,234	0.00%
2022/10/21	4	21.33	2	21.40	21.10	2	2,335	0.09%
2022/10/20	8	20.55	12	21.25	21.60	-4	2,431	-0.16%
2022/10/19	1	21.10	11	21.44	21.05	-10	2,400	-0.42%
2022/10/18	10	21.00	2	20.98	21.00	8	2,409	0.33%
2022/10/14	0	0.00	1	20.10	19.95	-1	2,503	-0.04%
2022/10/11	0	0.00	0	20.15	20.20	0	2,749	0.00%
2022/10/07	1	20.40	8	20.45	20.55	-7	2,792	-0.25%
2022/10/04	0	0.00	7	20.55	20.75	-7	2,964	-0.24%
2022/10/03	0	0.00	8	20.47	20.40	-8	2,968	-0.27%
2022/09/30	0	0.00	15	20.28	20.55	-15	2,985	-0.50%
2022/09/29	0	0.00	2.9	20.12	20.15	-2.9	3,007	-0.10%
2022/09/28	1	19.70	0	0.00	19.70	1	3,026	0.03%
2022/09/26	3	20.75	1	20.55	20.80	2	3,003	0.07%
2022/09/23	1	21.70	1	21.55	21.70	0	3,033	0.00%
2022/09/22	2	21.93	0	0.00	21.95	2	3,058	0.07%
2022/09/21	2	22.53	0	0.00	22.10	2	3,066	0.07%
2022/09/19	1	22.75	2	22.55	22.55	-1	3,056	-0.03%
2022/09/16	5	23.02	1.9	22.85	22.85	3.1	3,080	0.10%
2022/09/15	1	23.20	1	23.30	23.20	0	3,093	0.00%
2022/09/14	3	22.73	0	0.00	23.00	3	3,120	0.10%
2022/09/08	0	0.00	0.3	22.85	22.85	-0.3	3,175	-0.01%
2022/09/06	1	22.40	2	22.60	22.60	-1	3,244	-0.03%
2022/09/05	1	22.85	1	22.76	22.80	0	3,249	0.00%
2022/09/02	3	23.03	6	23.08	23.05	-3	3,277	-0.09%
2022/08/29	0	0.00	1	23.45	23.45	-1	3,286	-0.03%
2022/08/26	3	24.15	1	24.00	24.15	2	3,283	0.06%
2022/08/25	1	24.00	0	0.00	24.15	1	3,271	0.03%
2022/08/24	2	24.55	6	24.25	24.00	-4	3,264	-0.12%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/17	0.2	23.55	0	0.00	23.50	0.2	3,233	0.01%
2022/08/16	0	0.00	14	23.49	23.55	-14	3,273	-0.43%
2022/08/15	0	0.00	3	23.73	23.65	-3	3,272	-0.09%
2022/08/12	0	0.00	6.2	23.88	23.70	-6.2	3,279	-0.19%
2022/08/11	2	23.60	7	23.76	23.80	-5	3,290	-0.15%
2022/08/10	0	0.00	5	23.38	23.40	-5	3,308	-0.15%
2022/08/05	1	21.15	0	0.00	21.30	1	3,297	0.03%
2022/08/04	2	21.23	0	0.00	21.25	2	3,337	0.06%
2022/08/03	2	22.13	0	0.00	22.00	2	3,357	0.06%
2022/08/02	2	22.35	0	0.00	22.35	2	3,461	0.06%
2022/08/01	2	22.45	0	0.00	22.75	2	3,702	0.05%
2022/07/29	7	22.89	2	22.90	22.85	5	3,934	0.13%
2022/07/28	2	22.78	0	0.00	22.75	2	3,928	0.05%
2022/07/27	9	24.79	0	0.00	24.80	9	3,814	0.24%
2022/07/26	2	25.23	0	0.00	25.15	2	3,718	0.05%
2022/07/25	5	25.33	0	0.00	25.35	5	3,706	0.13%
2022/07/22	3	25.12	5	25.20	25.10	-2	3,773	-0.05%
2022/07/21	3	25.75	0	0.00	25.70	3	3,762	0.08%
2022/07/20	0	0.00	2	25.95	25.85	-2	3,744	-0.05%
2022/07/19	12	25.80	10	25.20	25.95	2	3,734	0.05%
2022/07/18	6	24.70	4	25.29	25.35	2	3,722	0.05%
2022/07/15	0	0.00	1	24.60	24.85	-1	3,697	-0.03%
2022/07/14	5	24.25	11	23.78	24.35	-6	3,677	-0.16%
2022/07/13	0	0.00	2	24.00	23.60	-2	3,661	-0.05%
2022/07/12	6	22.83	0	0.00	22.40	6	3,630	0.17%
2022/07/08	0	0.00	3	24.62	24.25	-3	3,605	-0.08%
2022/07/07	0	0.00	3	24.00	24.10	-3	3,651	-0.08%
2022/07/06	4	23.65	0	0.00	23.60	4	3,705	0.11%
2022/07/05	0	0.00	3	24.35	24.35	-3	3,743	-0.08%
2022/07/04	0	0.00	3	23.80	23.75	-3	3,766	-0.08%
2022/07/01	7	23.99	11	24.00	23.70	-4	3,809	-0.10%
2022/06/30	1	24.60	0	0.00	24.75	1	3,803	0.03%
2022/06/27	0	0.00	1	25.90	25.95	-1	3,883	-0.03%
2022/06/24	0	0.00	3	25.38	25.30	-3	3,909	-0.08%
2022/06/23	0	0.00	2	24.35	24.55	-2	3,954	-0.05%
2022/06/20	1	24.75	0	0.00	24.60	1	4,131	0.02%
2022/06/16	2	26.28	13	26.32	25.90	-11	4,297	-0.26%
2022/06/15	10	26.55	13	26.44	26.55	-3	4,330	-0.07%
2022/06/13	0	0.00	4	25.85	25.90	-4	4,398	-0.09%
2022/06/10	3	26.18	0	0.00	26.30	3	4,424	0.07%
2022/06/01	0	0.00	2	26.03	25.75	-2	5,046	-0.04%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/27	0	0.00	15	25.55	25.30	-15	6,241	-0.24%
2022/05/26	3	25.32	0	0.00	25.25	3	6,344	0.05%
2022/05/25	0	0.00	18	25.52	25.65	-18	6,354	-0.28%
2022/05/24	2	25.00	0	0.00	24.90	2	6,374	0.03%
2022/05/23	1	25.50	21	25.78	25.50	-20	6,346	-0.32%
2022/05/20	2	26.15	0	0.00	26.15	2	6,359	0.03%
2022/05/19	2	25.38	1	25.80	26.05	1	6,390	0.02%
2022/05/18	1	26.05	12	25.88	26.00	-11	6,387	-0.17%
2022/05/17	2	25.48	24	25.19	25.35	-22	6,376	-0.35%
2022/05/16	3	24.70	2	24.80	24.65	1	6,344	0.02%
2022/05/13	2	23.75	0	0.00	24.00	2	6,361	0.03%
2022/05/12	1	23.35	0	0.00	23.50	1	6,452	0.02%
2022/05/11	5	23.80	0	0.00	23.90	5	6,429	0.08%
2022/05/10	10.8	24.17	2	24.15	24.45	8.8	6,381	0.14%
2022/05/09	26.2	25.15	3	24.97	24.55	23.2	6,286	0.37%
2022/05/06	76	27.32	0	0.00	27.05	76	6,097	1.25%
2022/05/05	1	29.05	0	0.00	29.00	1	5,944	0.02%
2022/05/04	3	28.87	0	0.00	28.85	3	5,999	0.05%
2022/05/03	4.3	28.56	0	0.00	28.75	4.3	6,064	0.07%
2022/04/29	1	29.05	2	28.85	28.95	-1	6,120	-0.02%
2022/04/28	2	27.95	30	28.77	28.95	-28	6,169	-0.45%
2022/04/27	8	27.57	0	0.00	27.70	8	6,091	0.13%
2022/04/26	4	28.46	0	0.00	28.40	4	6,176	0.06%
2022/04/25	32	29.09	5	29.00	28.75	27	6,183	0.44%
2022/04/22	4	29.70	3	29.87	29.85	1	6,157	0.02%
2022/04/18	17	28.48	0	0.00	28.40	17	6,317	0.27%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/13	3	28.72	0	0.00	28.80	3	6,888	0.04%
2022/04/12	7	27.96	1	27.90	27.80	6	6,890	0.09%
2022/04/11	10	28.59	0.2	28.40	28.30	9.8	6,869	0.14%
2022/04/07	3	29.45	1.2	29.18	29.05	1.8	6,870	0.03%
2022/04/06	7	29.70	0	0.00	29.65	7	6,909	0.10%
2022/04/01	5	29.80	0	0.00	30.00	5	6,930	0.07%
2022/03/31	0.1	30.20	0	0.00	30.10	0.1	6,932	0.00%
2022/03/30	0.5	30.00	2	29.90	30.00	-1.5	6,948	-0.02%
2022/03/29	1	30.20	1	29.85	29.85	0	6,917	0.00%
2022/03/28	12	30.12	3	29.78	30.20	9	6,913	0.13%
2022/03/25	2.6	30.46	9	30.52	30.40	-6.4	6,893	-0.09%
2022/03/24	1	30.25	26	30.25	30.20	-25	6,796	-0.37%
2022/03/23	0	0.00	5	30.20	30.20	-5	6,799	-0.07%
2022/03/22	7	30.03	0	0.00	30.20	7	6,782	0.10%
2022/03/21	2.1	30.05	0	0.00	29.95	2.1	6,717	0.03%
2022/03/17	0	0.00	1	28.80	28.90	-1	6,660	-0.02%
2022/03/16	1	28.10	0	0.00	28.20	1	6,651	0.02%
2022/03/15	6.5	28.50	0	0.00	28.40	6.5	6,657	0.10%
2022/03/11	5	28.55	0	0.00	28.55	5	6,705	0.07%
2022/03/09	3.3	27.95	1	27.85	28.00	2.3	6,603	0.03%
2022/03/08	15	28.55	0	0.00	28.05	15	6,583	0.23%
2022/03/07	6	30.48	12	30.20	29.65	-6	6,537	-0.09%
2022/03/04	17	30.56	5	30.65	30.50	12	6,564	0.18%
2022/03/03	28	31.57	18	31.67	31.45	10	6,548	0.15%
2022/03/02	4.1	30.40	3	30.83	31.05	1.1	6,038	0.02%
2022/03/01	3	29.08	2	29.48	29.70	1	5,686	0.02%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	5	28.61	3	28.68	28.45	2	5,737	0.03%
2022/02/23	4	29.28	0	0.00	29.30	4	5,798	0.07%
2022/02/22	0	0.00	2	29.30	29.10	-2	5,841	-0.03%
2022/02/21	11	29.68	0	0.00	29.75	11	5,842	0.19%
2022/02/18	1	29.00	0	0.00	29.35	1	5,858	0.02%
2022/02/17	0	0.00	1	28.95	29.00	-1	6,010	-0.02%
2022/02/16	1	28.90	10	28.90	29.00	-9	6,077	-0.15%
2022/02/15	0	0.00	16	28.95	29.00	-16	6,105	-0.26%
2022/02/14	7	29.39	12	29.87	29.20	-5	6,166	-0.08%
2022/02/11	5	29.27	0	0.00	29.20	5	6,342	0.08%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/02/08	1	29.05	4	29.05	29.20	-3	6,392	-0.05%
2022/02/07	2.3	28.75	0	0.00	28.75	2.3	6,372	0.04%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/21	3	28.80	14	28.14	28.10	-11	6,530	-0.17%
2022/01/19	1	28.65	0	0.00	28.65	1	6,694	0.01%
2022/01/18	11	29.20	0	0.00	28.70	11	6,689	0.16%
2022/01/12	0	0.00	3	29.15	29.10	-3	7,191	-0.04%
2022/01/11	0	0.00	10	29.50	29.30	-10	7,293	-0.14%
2022/01/10	3	30.17	0	0.00	30.20	3	7,483	0.04%
2022/01/07	26	31.19	25	30.94	30.80	1	7,688	0.01%
2022/01/06	19	30.40	2	30.30	30.25	17	7,697	0.22%
2022/01/05	4	30.60	1	30.65	30.60	3	8,095	0.04%
2022/01/04	4	30.86	1	30.90	30.85	3	8,689	0.03%
2022/01/03	2	31.30	0	0.00	31.20	2	9,127	0.02%
2021/12/30	4	31.89	0	0.00	31.55	4	9,556	0.04%
2021/12/29	2	31.55	0	0.00	31.90	2	10,138	0.02%
2021/12/28	0	0.00	3	31.30	31.35	-3	10,712	-0.03%
2021/12/27	0	0.00	1	31.10	31.00	-1	11,127	-0.01%
2021/12/24	3	31.50	15	31.30	31.20	-12	11,950	-0.10%
2021/12/23	9	31.08	9.1	31.18	31.25	-0.1	12,855	0.00%
2021/12/22	1	31.15	0	0.00	31.05	1	14,973	0.01%
2021/12/21	5	30.75	0	0.00	31.05	5	16,225	0.03%
2021/12/20	1	30.90	3	31.15	31.00	-2	17,505	-0.01%
2021/12/17	8	30.86	4	30.70	30.80	4	18,740	0.02%
2021/12/16	9	30.97	0	0.00	30.90	9	19,854	0.05%
2021/12/15	0	0.00	1	31.00	31.05	-1	20,506	0.00%
2021/12/14	2	31.38	0	0.00	31.10	2	21,861	0.01%
2021/12/13	0	0.00	1	31.70	31.45	-1	23,383	0.00%
2021/12/10	15	31.75	18	31.55	31.50	-3	23,910	-0.01%
2021/12/09	20	32.37	18	32.05	32.05	2	24,007	0.01%
2021/12/08	23.6	32.47	18	32.35	32.45	5.6	24,107	0.02%
2021/12/07	18	32.14	18	32.10	32.10	0	24,142	0.00%
2021/12/06	15	31.55	15	31.60	31.65	0	24,095	0.00%
2021/12/03	20	31.76	19	31.76	31.85	1	24,149	0.00%
2021/12/02	18	31.31	4	31.35	31.35	14	24,161	0.06%
2021/12/01	1	31.35	18	31.50	31.95	-17	24,094	-0.07%
2021/11/30	24	31.60	15	31.45	31.40	9	24,052	0.04%
2021/11/29	24	31.54	17	31.84	31.90	7	23,964	0.03%
2021/11/25	19	33.09	1	33.05	33.05	18	23,805	0.08%
2021/11/24	0	0.00	19.6	33.29	33.55	-19.6	23,765	-0.08%
2021/11/23	17.2	32.52	16	32.33	32.35	1.2	23,794	0.01%
2021/11/22	16.1	32.60	16	32.70	32.70	0.1	23,762	0.00%
2021/11/19	21	33.10	18	33.45	33.00	3	23,672	0.01%
2021/11/18	20.1	33.01	5	33.10	33.00	15.1	23,677	0.06%
2021/11/17	0	0.00	22	33.27	33.35	-22	23,672	-0.09%
2021/11/16	11.2	33.17	0	0.00	33.00	11.2	23,674	0.05%
2021/11/15	16	34.30	16	33.95	33.95	0	23,540	0.00%
2021/11/12	16	34.53	19	34.90	34.80	-3	23,513	-0.01%
2021/11/11	9	34.97	1	35.10	34.70	8	23,516	0.03%
2021/11/10	10	35.53	16	35.76	35.35	-6	23,511	-0.03%
2021/11/09	8	34.30	9	34.63	34.55	-1	23,255	0.00%
2021/11/08	20	34.49	16	34.45	34.35	4	23,225	0.02%
2021/11/05	8	34.00	8	34.20	34.20	0	23,213	0.00%
2021/11/04	10	34.05	8	34.30	34.00	2	23,204	0.01%
2021/11/03	8.3	33.67	8	34.40	34.40	0.3	23,181	0.00%
2021/11/02	22	34.38	11.2	34.07	33.75	10.8	23,168	0.05%
2021/10/29	11	34.46	11	34.38	34.40	0	23,112	0.00%
2021/10/28	16	34.84	10	34.77	34.60	6	23,013	0.03%
2021/10/27	9	34.93	10	35.58	35.40	-1	22,954	0.00%
2021/10/26	13	35.55	0	0.00	35.40	13	22,876	0.06%
2021/10/25	4.1	36.46	5	36.42	36.25	-1	22,792	0.00%
2021/10/22	5.1	36.29	8	35.89	36.00	-3	22,749	-0.01%
2021/10/21	2	37.45	3.2	37.77	37.45	-1.2	22,630	-0.01%
2021/10/20	0.1	37.10	0	0.00	37.00	0.1	22,522	0.00%
2021/10/19	2	37.25	2	37.20	37.35	0	22,571	0.00%
2021/10/18	1.3	37.84	2	38.05	37.80	-0.7	22,550	0.00%
2021/10/15	15.2	36.14	12	36.55	36.85	3.2	22,358	0.01%
2021/10/14	26	35.91	25	36.19	35.90	1	22,261	0.00%
2021/10/13	18	38.29	24	38.83	37.70	-6	21,920	-0.03%
2021/10/12	74	39.33	75	38.46	38.00	-1	21,540	0.00%
2021/10/08	25	38.58	17.1	38.77	38.70	7.9	21,009	0.04%
2021/10/07	15	37.98	10	37.84	38.60	5	20,791	0.02%
2021/10/06	47	38.03	47	38.06	37.05	0	20,704	0.00%
2021/10/05	24	36.57	9	36.76	37.80	15	20,263	0.07%
2021/10/04	14	37.09	21	36.27	35.75	-7	19,806	-0.04%
2021/10/01	66.1	38.06	67	37.42	36.85	-1	19,614	0.00%
2021/09/30	36.2	39.08	35	38.65	37.70	1.2	19,341	0.01%
2021/09/29	123	41.29	102	41.34	39.90	21	18,976	0.11%	大買/大賣/
2021/09/28	42	40.69	33	40.69	41.20	9	17,900	0.05%
2021/09/27	120	40.15	97	40.09	39.70	23	20,273	0.11%	大買/
2021/09/24	106	38.70	111	38.91	38.95	-5	20,095	-0.02%	大買/大賣/
2021/09/23	66	37.42	76	37.56	37.90	-10	19,214	-0.05%
2021/09/22	5	36.18	8.4	36.31	36.45	-3.4	18,579	-0.02%
2021/09/17	35	36.42	17.3	36.30	35.65	17.7	18,086	0.10%
2021/09/16	4.4	36.91	20	36.28	37.15	-15.6	16,909	-0.09%
2021/09/15	4	35.16	5	35.18	34.00	-1	15,636	-0.01%
2021/09/14	5.6	33.96	0	0.00	34.00	5.6	15,398	0.04%
2021/09/13	3.2	33.77	2	34.10	34.00	1.2	15,526	0.01%
2021/09/10	0	0.00	2	33.03	33.10	-2	15,655	-0.01%
2021/09/07	0	0.00	2	32.40	32.95	-2	16,689	-0.01%
2021/09/06	2	31.95	0	0.00	31.80	2	16,738	0.01%
2021/09/03	0.3	32.35	0	0.00	32.35	0.3	16,864	0.00%
2021/09/01	1	32.90	0	0.00	32.65	1	17,361	0.01%
2021/08/31	2	32.93	4	32.75	32.95	-2	17,576	-0.01%
2021/08/30	0	0.00	1	32.55	32.55	-1	17,926	-0.01%
2021/08/27	4	32.44	2	32.80	32.75	2	18,213	0.01%
2021/08/26	0	0.00	3	31.95	31.70	-3	19,025	-0.02%
2021/08/25	0	0.00	1	31.40	31.35	-1	20,738	0.00%
2021/08/24	0	0.00	2	30.95	31.15	-2	21,035	-0.01%
2021/08/23	6	30.48	2	31.00	30.85	4	21,719	0.02%
2021/08/20	4	30.08	2	30.10	30.05	2	22,028	0.01%
2021/08/19	1	30.65	1	30.70	30.55	0	22,234	0.00%
2021/08/18	1.2	29.95	3	30.55	31.25	-1.8	22,947	-0.01%
2021/08/17	2	30.85	2	30.70	30.15	0	23,073	0.00%
2021/08/16	2	30.85	0	0.00	30.50	2	23,202	0.01%
2021/08/12	0	0.00	2	32.98	33.30	-2	23,400	-0.01%
2021/08/11	1	32.30	0	0.00	32.50	1	23,721	0.00%
2021/08/10	2	33.38	1	33.20	33.25	1	23,915	0.00%
2021/08/09	1	33.75	3	33.55	33.70	-2	24,186	-0.01%
2021/08/06	5	34.46	3	34.12	33.85	2	24,524	0.01%
2021/08/05	1	33.75	3	34.15	33.70	-2	24,927	-0.01%
2021/08/04	3	34.00	1	33.90	34.00	2	25,165	0.01%
2021/08/03	0	0.00	1	33.55	33.50	-1	25,522	0.00%
2021/07/30	1.5	32.75	3	32.95	32.75	-1.5	26,439	-0.01%
2021/07/28	0	0.00	23	31.79	32.10	-23	27,428	-0.08%
2021/07/27	6	32.76	4	32.84	32.65	2	28,122	0.01%
2021/07/26	4	35.05	8.3	34.72	34.25	-4.3	29,395	-0.01%
2021/07/23	4	34.09	2	34.95	34.95	2	30,292	0.01%
2021/07/22	3	33.87	4	33.89	33.55	-1	30,733	0.00%
2021/07/21	7	34.34	3	33.95	33.90	4	31,155	0.01%
2021/07/20	4	34.84	3	35.20	34.80	1	31,290	0.00%
2021/07/19	2.1	36.08	20.3	35.41	36.50	-18.2	31,526	-0.06%
2021/07/16	3	36.13	0	0.00	36.10	3	32,416	0.01%
2021/07/15	2.2	36.20	3	35.40	36.25	-0.8	33,050	0.00%
2021/07/14	7	35.11	3	34.83	35.05	4	34,334	0.01%
2021/07/13	8	35.52	9	35.54	35.00	-1	34,887	0.00%
2021/07/12	6	37.28	9	36.86	36.55	-3	35,710	-0.01%
2021/07/09	12.2	37.44	5	37.51	37.00	7.2	36,360	0.02%
2021/07/08	3	37.45	9.4	37.81	37.45	-6.4	36,740	-0.02%
2021/07/07	9	38.24	11	38.01	37.70	-2	37,114	-0.01%
2021/07/06	14	39.44	24	39.22	39.60	-10	36,992	-0.03%
2021/07/05	46	39.87	23	39.74	39.10	23	36,582	0.06%
2021/07/02	148	42.43	104	41.26	38.00	44	35,624	0.12%	大買/大賣/
2021/07/01	23	39.90	52.1	40.61	40.80	-29.1	32,131	-0.09%
2021/06/30	3	36.75	13	36.74	37.10	-10	31,205	-0.03%
2021/06/29	9	36.43	13	37.69	36.30	-4	30,938	-0.01%
2021/06/28	0	0.00	2	36.15	36.40	-2	30,515	-0.01%
2021/06/25	4	36.15	0	0.00	35.90	4	30,451	0.01%
2021/06/24	3	36.08	0	0.00	36.30	3	30,419	0.01%
2021/06/23	26	35.91	6	35.40	35.55	20	30,216	0.07%
2021/06/22	6	35.03	1	35.00	35.00	5	29,952	0.02%
2021/06/21	17	34.30	19	34.49	34.10	-2	29,728	-0.01%
2021/06/18	3	36.00	2	35.85	35.80	1	29,486	0.00%
2021/06/17	14	36.81	6	36.52	36.85	8	29,354	0.03%
2021/06/16	18	37.65	19	37.48	36.30	-1	29,221	0.00%
2021/06/15	0	35.70	6	35.47	35.85	-6	28,506	-0.02%
2021/06/11	1	35.40	2	35.80	35.75	-1	28,550	0.00%
2021/06/10	6	35.24	12	35.35	35.95	-6	28,699	-0.02%
2021/06/09	18	37.46	39	36.69	36.25	-21	28,751	-0.07%
2021/06/08	4	37.39	0	0.00	37.20	4	28,929	0.01%
2021/06/07	11	38.03	9	38.06	38.15	2	29,315	0.01%
2021/06/04	6.1	38.77	3	38.32	38.25	3.1	29,199	0.01%
2021/06/03	16	39.31	33.2	39.10	39.00	-17.2	29,262	-0.06%
2021/06/02	39	38.99	58.1	39.73	37.70	-19.1	28,922	-0.07%
2021/06/01	10.1	36.07	5	36.25	36.50	5.1	27,258	0.02%
2021/05/31	24	36.45	59.2	36.45	36.30	-35.2	27,050	-0.13%
2021/05/28	30	34.28	11	34.13	34.20	19	26,387	0.07%
2021/05/27	9	33.50	3	33.10	33.05	6	26,125	0.02%
2021/05/26	39	34.55	6.4	33.98	33.70	32.6	25,938	0.13%
2021/05/25	5	32.91	8.1	33.82	34.45	-3.1	25,343	-0.01%
2021/05/24	14	31.77	11	31.56	31.35	3	25,296	0.01%
2021/05/21	3	30.55	8	31.19	31.55	-5	25,265	-0.02%
2021/05/20	0	0.00	3	31.38	30.40	-3	25,212	-0.01%
2021/05/19	43	31.64	25	31.32	31.60	18	25,136	0.07%
2021/05/18	6	30.60	7	30.74	30.90	-1	24,986	0.00%
2021/05/17	20	28.23	20	28.75	28.10	0	24,875	0.00%
2021/05/14	5.1	31.22	11	31.30	31.20	-6	24,620	-0.02%
2021/05/13	27	29.45	25	28.68	29.80	2	24,303	0.01%
2021/05/12	18	31.10	9	31.83	30.50	9	23,917	0.04%
2021/05/11	17	33.97	17	33.59	33.85	0	23,736	0.00%
2021/05/10	5	36.38	23	36.68	36.25	-18	23,436	-0.08%
2021/05/07	26.1	35.61	12	35.76	36.10	14.1	23,217	0.06%
2021/05/06	25	37.61	20	37.67	37.00	5	22,688	0.02%
2021/05/05	26	36.57	25	36.66	35.90	1	22,513	0.00%
2021/05/04	30.1	35.82	2	35.80	35.10	28.1	22,098	0.13%
2021/05/03	56.1	40.44	53	40.54	39.00	3	21,523	0.01%
2021/04/29	13	39.24	35.8	39.95	41.35	-22.8	20,315	-0.11%
2021/04/28	18	38.17	9.3	38.14	37.60	8.7	19,398	0.04%
2021/04/27	16.1	36.26	7	36.75	37.15	9.1	19,018	0.05%
2021/04/26	8	36.98	5	37.35	37.40	3	18,623	0.02%
2021/04/23	9.1	35.51	2	34.90	36.05	7.1	18,461	0.04%
2021/04/22	31.1	38.11	22.3	38.45	36.40	8.8	18,361	0.05%
2021/04/21	22.1	37.38	12	37.68	37.20	10.1	17,484	0.06%
2021/04/20	40	37.70	59	36.81	37.15	-19	16,836	-0.11%
2021/04/19	21.3	37.69	22	38.09	38.75	-0.7	15,642	0.00%
2021/04/16	74	34.37	24.6	34.45	35.25	49.4	14,910	0.33%
2021/04/15	10	31.56	41.4	31.72	32.05	-31.4	13,874	-0.23%
2021/04/14	11.5	29.93	24	29.67	29.15	-12.5	13,338	-0.09%
2021/04/13	25	29.14	17	29.52	28.80	8	12,951	0.06%
2021/04/12	11	28.43	15	28.71	28.75	-4	12,421	-0.03%
2021/04/09	0	0.00	3	25.97	26.15	-3	12,234	-0.02%
2021/04/08	5	25.55	11	25.55	25.65	-6	12,313	-0.05%
2021/04/07	2	25.83	10	25.80	25.85	-8	12,564	-0.06%
2021/04/06	6	26.68	4.4	26.09	26.40	1.6	12,562	0.01%
2021/04/01	0	0.00	5.1	25.49	25.60	-5.1	12,538	-0.04%
2021/03/31	0	0.00	2	25.15	25.50	-2	12,650	-0.02%
2021/03/30	5	25.04	15	25.10	25.20	-10	12,840	-0.08%
2021/03/29	4	24.81	0.3	24.65	24.95	3.7	13,816	0.03%
2021/03/26	13	24.49	11	24.57	24.65	2	15,252	0.01%
2021/03/25	1	24.45	3	24.15	24.00	-2	15,354	-0.01%
2021/03/24	3	23.92	0	0.00	24.10	3	15,359	0.02%
2021/03/23	0	0.00	7	24.00	23.80	-7	15,387	-0.05%
2021/03/22	0	0.00	1	24.25	24.15	-1	15,412	-0.01%
2021/03/19	2	23.65	41	23.85	23.95	-39	15,544	-0.25%
2021/03/18	1	24.20	1	24.40	24.20	0	15,626	0.00%
2021/03/17	3	24.47	5	24.34	24.15	-2	15,673	-0.01%
2021/03/16	32.3	24.93	6	25.02	24.60	26.3	15,624	0.17%
2021/03/15	23	25.32	9	25.39	25.80	14	15,413	0.09%
2021/03/12	7	24.66	9.2	24.85	25.30	-2.2	15,193	-0.01%
2021/03/11	7	24.01	42.1	24.16	24.45	-35.1	15,074	-0.23%
2021/03/10	4	22.78	8	23.14	23.30	-4	14,761	-0.03%
2021/03/09	27	22.86	2	23.08	22.70	25	14,550	0.17%
2021/03/08	21	23.26	35.2	22.94	23.25	-14.2	14,315	-0.10%
2021/03/05	3	21.90	0	0.00	21.70	3	13,831	0.02%
2021/03/04	4	21.98	8	22.16	22.25	-4	13,912	-0.03%
2021/03/03	2	21.88	11	22.07	22.15	-9	14,011	-0.06%
2021/02/25	2	22.25	5	22.23	22.30	-3	14,487	-0.02%
2021/02/24	5.1	21.95	0	0.00	21.65	5.1	14,774	0.03%
2021/02/23	8	22.28	11	22.22	22.25	-3	14,872	-0.02%
2021/02/22	1	21.85	0	0.00	21.90	1	14,791	0.01%
2021/02/19	3	21.77	0.3	21.70	21.90	2.8	14,809	0.02%
2021/02/18	3	22.00	0	0.00	21.75	3	14,865	0.02%
2021/02/17	0	0.00	2	21.33	21.50	-2	15,052	-0.01%
2021/02/04	1	20.85	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0	0.00	2	21.00	21.05	-2	15,936	-0.01%
2021/02/02	1	20.30	0	0.00	20.95	1	16,066	0.01%
2021/02/01	10	20.45	18	20.27	20.40	-8	16,283	-0.05%
2021/01/29	0	0.00	1	20.10	20.10	-1	16,551	-0.01%
2021/01/28	0	0.00	5	20.65	20.65	-5	16,527	-0.03%
2021/01/27	7	20.92	11.1	20.96	20.60	-4.1	16,551	-0.02%
2021/01/26	9.3	19.70	0	0.00	19.75	9.3	16,437	0.06%
2021/01/25	1.1	19.81	4	20.05	20.15	-3	16,467	-0.02%
2021/01/22	0	0.00	1	19.10	19.30	-1	16,400	-0.01%
2021/01/21	1	19.10	2	18.65	18.70	-1	16,443	-0.01%
2021/01/20	14	18.76	0	0.00	18.65	14	16,679	0.08%
2021/01/19	0	0.00	0.1	20.05	19.70	-0.1	16,937	0.00%
2021/01/18	5	20.05	0.5	20.25	20.00	4.5	17,350	0.03%
2021/01/15	9	20.33	8	20.43	20.70	1	17,316	0.01%
2021/01/14	10	21.50	20.5	21.74	21.20	-10.5	17,192	-0.06%
2021/01/13	2	21.65	0	0.00	21.70	2	17,145	0.01%
2021/01/12	10	21.74	4	21.71	21.50	6	17,124	0.04%
2021/01/11	6	22.42	1	22.40	22.35	5	16,962	0.03%
2021/01/08	7	22.30	5	22.25	22.25	2	17,133	0.01%
2021/01/07	14	22.71	22	22.90	22.60	-8	17,083	-0.05%
2021/01/06	6	22.36	28	22.02	22.05	-22	16,947	-0.13%
2021/01/05	4	22.73	10	22.70	22.70	-6	17,181	-0.03%
2021/01/04	1.1	22.99	5	22.80	22.95	-3.9	17,103	-0.02%
2020/12/31	1	22.35	6	22.53	22.60	-5	16,890	-0.03%
2020/12/30	4	22.68	15	22.29	22.15	-11	16,704	-0.07%
2020/12/29	12	22.00	4	21.98	21.95	8	16,457	0.05%
2020/12/28	10	21.91	5.3	21.92	22.00	4.7	16,379	0.03%
2020/12/25	17	21.99	6	21.88	21.90	11	16,215	0.07%
2020/12/24	13	21.75	27.2	21.73	21.90	-14.2	16,067	-0.09%
2020/12/23	51.2	22.00	17	21.87	21.00	34.2	15,843	0.22%
2020/12/22	26	21.75	77	22.60	21.45	-51	15,000	-0.34%
2020/12/21	9	20.62	31	20.41	20.75	-22	13,652	-0.16%
2020/12/18	3	20.25	2	20.28	20.30	1	13,650	0.01%
2020/12/17	1	20.40	2	20.53	20.40	-1	13,776	-0.01%
2020/12/16	0	0.00	4	20.60	20.65	-4	13,962	-0.03%
2020/12/15	20	20.88	9	20.65	20.55	11	14,724	0.07%
2020/12/14	5	20.32	4	20.69	20.65	1	16,035	0.01%
2020/12/11	0	0.00	19	20.41	20.25	-19	15,971	-0.12%
2020/12/10	0	0.00	2	20.43	20.40	-2	16,052	-0.01%
2020/12/09	22	20.30	0	0.00	20.45	22	16,208	0.14%
2020/12/08	0	0.00	1	20.60	20.50	-1	16,748	-0.01%
2020/12/07	21.1	20.98	30	20.86	20.65	-9	17,595	-0.05%
2020/12/04	17	20.50	12	20.53	20.65	5	18,007	0.03%
2020/12/03	11	19.96	0	0.00	19.85	11	18,221	0.06%
2020/12/02	11.8	19.92	0	0.00	19.75	11.8	18,883	0.06%
2020/12/01	0	0.00	5	20.18	20.20	-5	18,815	-0.03%
2020/11/30	3	19.90	0.5	19.90	19.90	2.5	18,901	0.01%
2020/11/27	17	19.95	7	20.21	19.85	10	18,820	0.05%
2020/11/26	2	20.05	0	0.00	20.20	2	18,621	0.01%
2020/11/25	41	20.15	7	20.16	20.10	34	18,576	0.18%
2020/11/24	28	20.31	17	20.27	20.20	11	18,379	0.06%
2020/11/23	17.2	20.13	20	20.48	20.90	-2.8	17,947	-0.02%
2020/11/20	0	0.00	14	19.29	19.80	-14	17,494	-0.08%
2020/11/19	2	19.10	2	19.20	19.00	0	17,286	0.00%
2020/11/18	13	19.13	3	19.30	19.00	10	17,220	0.06%
2020/11/17	0	0.00	7	18.69	19.10	-7	17,149	-0.04%
2020/11/16	24.5	18.63	17	18.53	18.70	7.5	17,023	0.04%
2020/11/13	13	19.40	8	19.50	19.25	5	16,657	0.03%
2020/11/12	16	19.99	22	20.00	19.60	-6	16,513	-0.04%
2020/11/11	5	19.97	7	20.36	20.00	-2	16,366	-0.01%
2020/11/10	8	19.14	12	19.11	19.10	-4	15,820	-0.03%
2020/11/09	6	18.99	0	0.00	19.10	6	15,591	0.04%
2020/11/06	0	0.00	14.5	18.72	19.00	-14.5	15,226	-0.09%
2020/11/05	0	0.00	20	18.35	18.30	-20	14,840	-0.13%
2020/11/04	7	18.15	1	18.10	18.10	6	14,739	0.04%
2020/11/03	9	18.22	24.8	18.27	18.60	-15.8	14,574	-0.11%
2020/10/30	5	17.77	1	17.85	17.65	4	14,143	0.03%
2020/10/29	10	18.06	0	0.00	17.95	10	13,990	0.07%
2020/10/28	18	18.59	10	18.00	18.20	8	13,767	0.06%
2020/10/27	25	18.45	25	18.52	18.50	0	13,405	0.00%
2020/10/26	27	17.94	33	17.95	17.95	-6	12,908	-0.05%
2020/10/22	0	0.00	21	16.88	17.15	-21	12,219	-0.17%
2020/10/21	1	16.50	0	0.00	16.85	1	12,048	0.01%
2020/10/20	21	16.66	2	16.75	16.60	19	11,987	0.16%
2020/10/16	12	16.70	10	16.49	16.45	2	11,877	0.02%
2020/10/15	6	16.46	0.5	16.60	16.65	5.5	11,639	0.05%
2020/10/14	12	16.38	0	0.00	16.40	12	11,511	0.10%
2020/10/13	2	16.95	4	16.53	16.25	-2	11,336	-0.02%
2020/10/08	0	0.00	6	16.35	16.35	-6	10,878	-0.06%
2020/10/06	6	16.25	0	0.00	16.50	6	10,738	0.06%
2020/09/30	1	15.75	0	0.00	15.70	1	10,605	0.01%
2020/09/29	0	0.00	1	15.70	15.85	-1	10,589	-0.01%
2020/09/25	5	16.07	4	15.73	15.60	1	10,431	0.01%
2020/09/24	1	16.00	15	16.35	16.00	-14	10,168	-0.14%
2020/09/23	4	16.38	1	16.35	16.25	3	9,913	0.03%
2020/09/22	1	17.05	23	16.77	17.00	-22	9,673	-0.23%
2020/09/21	4	17.15	0	0.00	17.10	4	9,469	0.04%
2020/09/18	71	17.74	25	17.58	17.50	46	9,205	0.50%
2020/09/17	69	17.32	66	17.52	17.55	3	8,368	0.04%
2020/09/15	0	0.00	1	16.20	16.25	-1	6,847	-0.01%
2020/09/14	1	15.90	6	16.33	15.90	-5	6,652	-0.08%
2020/09/11	8	16.57	10	16.49	16.20	-2	6,375	-0.03%
2020/09/10	32	16.88	38	16.83	17.20	-6	5,752	-0.10%
2020/09/09	19	16.01	66.1	16.02	16.15	-47.1	4,808	-0.98%
2020/09/08	2	15.43	1	15.05	15.30	1	4,004	0.02%
2020/09/07	54	15.16	8.2	14.94	15.25	45.8	3,496	1.31%
2020/09/03	4	14.00	0	0.00	13.80	4	2,682	0.15%
2020/09/02	0	0.00	23	13.29	13.45	-23	2,510	-0.92%
2020/09/01	8	13.03	0	0.00	13.10	8	2,435	0.33%
2020/08/31	21	13.08	0	0.00	13.00	21	2,447	0.86%
2020/08/28	0	0.00	11	12.95	12.90	-11	2,420	-0.45%
2020/08/27	10	12.75	0	0.00	12.80	10	2,448	0.41%
2020/08/25	0	0.00	15	13.00	12.95	-15	2,440	-0.61%
2020/08/24	0	0.00	2	12.70	12.70	-2	2,423	-0.08%
2020/08/18	0	0.00	3	13.10	13.10	-3	2,292	-0.13%
2020/08/17	5	13.15	0	0.00	13.35	5	2,223	0.22%
2020/08/13	0	0.00	17	12.25	12.30	-17	2,028	-0.84%
2020/08/11	0	0.00	4	12.20	12.20	-4	2,127	-0.19%
2020/08/10	0	0.00	1	12.05	12.20	-1	2,124	-0.05%
2020/08/05	0	0.00	5	11.55	11.55	-5	2,107	-0.24%
2020/07/30	1	11.35	0	0.00	11.45	1	2,188	0.05%
2020/07/29	7	11.32	0	0.00	11.35	7	2,204	0.32%
2020/07/27	10	11.50	0	0.00	11.45	10	2,272	0.44%
2020/07/20	1	12.50	20	12.50	12.55	-19	2,331	-0.81%
2020/07/15	2	12.50	0	0.00	12.65	2	2,366	0.08%
2020/07/14	1	12.50	0	0.00	12.40	1	2,367	0.04%
2020/07/09	5	12.75	0	0.00	12.60	5	2,418	0.21%
2020/07/02	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2020/06/22	0	0.00	6	12.67	12.60	-6	2,547	-0.24%
2020/06/19	3	12.15	0	0.00	12.35	3	2,472	0.12%
2020/06/17	10	12.15	0	0.00	12.05	10	2,586	0.39%
2020/06/16	10	12.05	10	11.99	11.95	0	2,661	0.00%
2020/06/12	8	11.78	0	0.00	11.80	8	2,709	0.30%
2020/06/09	1	12.55	10	12.70	12.60	-9	2,721	-0.33%
2020/06/05	0	0.00	14	12.35	12.35	-14	2,686	-0.52%
2020/06/03	0	0.00	5	12.30	12.30	-5	2,663	-0.19%
2020/06/01	0	0.00	1	12.05	12.05	-1	2,646	-0.04%
2020/05/29	0	0.00	2	11.90	11.85	-2	2,628	-0.08%
2020/05/28	6	11.95	20	12.00	12.00	-14	2,590	-0.54%
2020/05/27	1	12.00	2	12.00	11.95	-1	2,596	-0.04%
2020/05/26	2	12.00	0	0.00	11.95	2	2,603	0.08%
2020/05/25	0	0.00	0.1	11.90	11.90	-0.1	2,594	0.00%
2020/05/22	3	12.05	0	0.00	11.90	3	2,597	0.12%
2020/05/20	4	12.20	2	12.10	12.20	2	2,554	0.08%
2020/05/19	3	12.28	11	12.30	12.40	-8	2,509	-0.32%
2020/05/15	11	11.75	1	11.85	11.85	10	2,397	0.42%
2020/05/12	2.1	11.90	0	0.00	12.05	2.1	2,380	0.09%
2020/05/08	10	12.25	0	0.00	12.15	10	2,336	0.43%
2020/05/04	1	12.05	0	0.00	12.15	1	2,268	0.04%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/24	5	11.84	6	11.83	11.80	-1	2,197	-0.05%
2020/04/23	3	11.78	3	11.65	11.80	0	2,168	0.00%
2020/04/21	10	11.20	0	0.00	10.85	10	2,070	0.48%
2020/04/17	1	11.50	0	0.00	11.45	1	2,022	0.05%
2020/04/15	0	0.00	2	11.40	11.45	-2	1,974	-0.10%
2020/04/14	0	0.00	6	11.23	11.30	-6	1,957	-0.31%
2020/04/13	7	11.04	5	11.15	11.10	2	1,947	0.10%
2020/04/09	0	0.00	15	10.72	10.75	-15	1,925	-0.78%
2020/04/08	5	10.55	0	0.00	10.65	5	1,908	0.26%
2020/03/31	0	0.00	0.3	10.10	10.05	-0.3	1,818	-0.01%
2020/03/25	0	0.00	10	9.21	9.70	-10	1,788	-0.56%
2020/03/24	0	0.00	33	8.67	8.90	-33	1,767	-1.87%
2020/03/23	21	8.27	0	0.00	8.25	21	1,763	1.19%
2020/03/20	19	8.67	0	0.00	8.73	19	1,761	1.08%
2020/03/19	5	9.08	0	0.00	8.55	5	1,720	0.29%
2020/03/18	1	9.67	0	0.00	9.50	1	1,682	0.06%
2020/03/13	9	9.96	1	9.92	10.45	8	1,793	0.45%
2020/03/11	6	11.60	0	0.00	11.50	6	1,676	0.36%
2020/03/09	6	12.02	0	0.00	11.65	6	1,639	0.37%
2020/03/06	1	12.15	5	12.30	12.10	-4	1,595	-0.25%
2020/03/05	0	0.00	1	12.20	12.25	-1	1,569	-0.06%
2020/03/04	0	0.00	6	12.05	12.05	-6	1,570	-0.38%
2020/02/26	6	12.06	0	0.00	12.15	6	1,593	0.38%
2020/02/18	2	12.20	0	0.00	12.25	2	1,629	0.12%
2020/02/10	3	12.25	0	0.00	12.25	3	1,855	0.16%
2020/02/07	1	12.35	0	0.00	12.35	1	1,931	0.05%
2020/02/03	0	0.00	4	12.14	12.30	-4	2,168	-0.18%
2020/01/31	5	12.52	0	0.00	12.55	5	2,162	0.23%
2020/01/07	10	14.03	0	0.00	14.00	10	2,160	0.46%
2020/01/03	0	0.00	0.8	13.95	14.05	-0.8	2,119	-0.04%
2019/12/19	20	14.25	1	14.20	14.25	19	2,079	0.91%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/16	0	0.00	5	14.20	14.25	-5	1,936	-0.26%
2019/12/11	1	14.00	6	14.00	13.95	-5	2,083	-0.24%
2019/12/09	0	0.00	10	13.65	13.60	-10	2,023	-0.49%
2019/12/03	0	0.00	0.1	13.55	13.65	-0.1	2,090	0.00%
2019/12/02	0	0.00	1	13.70	13.65	-1	2,117	-0.05%
2019/11/29	5	13.70	0	0.00	13.70	5	2,127	0.24%
2019/11/28	0	0.00	1	13.60	13.70	-1	2,145	-0.05%
2019/11/26	0	0.00	5	13.50	13.50	-5	2,134	-0.23%
2019/11/25	6	13.30	0	0.00	13.35	6	2,119	0.28%
2019/11/20	10	13.40	0	0.00	13.60	10	2,232	0.45%
2019/11/19	1	13.60	0	0.00	13.50	1	2,226	0.04%
2019/11/15	0	0.00	2	13.50	13.60	-2	2,246	-0.09%
2019/11/11	0	0.00	2	13.60	13.55	-2	2,256	-0.09%
2019/11/08	3	14.03	0	0.00	14.00	3	2,220	0.14%
2019/11/07	0	0.00	3	14.18	14.25	-3	2,168	-0.14%
2019/11/05	3	13.87	0	13.80	13.90	3	2,008	0.15%
2019/11/04	10	13.95	10	13.90	13.90	0	1,954	0.00%
2019/11/01	0.4	13.50	1	13.50	13.60	-0.6	1,857	-0.03%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/30	2	13.30	0	0.00	13.25	2	1,781	0.11%
2019/10/29	0	0.00	20	13.16	13.20	-20	1,765	-1.13%
2019/10/28	0	0.00	5	12.94	13.15	-5	1,735	-0.29%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/10/24	0	0.00	10	12.95	13.00	-10	1,725	-0.58%
2019/10/22	5	12.80	0	0.00	12.80	5	1,720	0.29%
2019/10/18	20	12.85	0	0.00	12.55	20	1,739	1.15%
2019/10/17	0	0.00	30.2	13.02	13.05	-30.2	1,708	-1.77%
2019/10/14	5	12.70	0	0.00	12.70	5	1,716	0.29%
2019/10/08	0	0.00	10	12.88	12.80	-10	1,715	-0.58%
2019/10/07	5	12.60	0	0.00	12.70	5	1,704	0.29%
2019/10/03	0	0.00	1	12.60	12.75	-1	1,698	-0.06%
2019/10/02	5	12.75	0	0.00	12.80	5	1,701	0.29%
2019/10/01	20	12.84	0	0.00	12.85	20	1,705	1.17%
2019/09/27	10	12.98	0	0.00	12.90	10	1,690	0.59%
2019/09/26	0	0.00	30	13.23	13.25	-30	1,678	-1.79%
2019/09/24	5	13.00	0	0.00	13.00	5	1,656	0.30%
2019/09/19	10	13.13	0	0.00	13.10	10	1,623	0.62%
2019/09/18	23	13.19	9	13.10	13.20	14	1,597	0.88%
2019/09/17	1	13.65	0	0.00	13.45	1	1,555	0.06%
2019/09/16	34	13.66	22	13.90	13.55	12	1,520	0.79%
2019/09/05	0	0.00	8	13.00	13.05	-8	1,186	-0.67%
2019/08/30	0	0.00	0.1	12.55	12.65	-0.1	1,083	-0.01%
2019/08/29	2	12.55	5	12.55	12.55	-3	1,057	-0.28%
2019/08/26	8	12.51	0	0.00	12.60	8	1,018	0.79%
2019/08/23	0	0.00	1	12.50	12.60	-1	970	-0.10%
2019/08/20	0.6	12.30	0	0.00	12.35	0.6	972	0.06%
2019/08/19	0	0.00	1	12.35	12.35	-1	933	-0.11%
2019/06/10	0	11.65	1	11.75	11.70	-1	819	-0.12%
2019/05/15	0	0.00	1	11.75	11.75	-1	825	-0.12%
2019/04/24	0	0.00	6	12.03	12.00	-6	830	-0.72%
2019/04/18	0	0.00	0.1	11.85	11.85	-0.1	807	-0.01%
2019/04/17	1	12.00	0	0.00	12.00	1	796	0.13%
2019/04/16	0	0.00	3	12.00	12.05	-3	787	-0.38%
2019/04/08	1	12.00	0	0.00	11.90	1	765	0.13%
2019/04/03	0.7	11.90	0	0.00	11.90	0.7	754	0.10%
2019/03/04	5	12.30	0	0.00	12.25	5	799	0.63%
2019/02/14	0	0.00	2	12.30	12.35	-2	769	-0.26%
2019/02/13	0	0.00	3	12.28	12.40	-3	753	-0.40%
2019/02/12	3	11.98	1	11.95	11.95	2	721	0.28%
2019/02/11	2	11.80	0	0.00	11.85	2	721	0.28%
2019/01/25	3	11.80	0	0.00	11.85	3	744	0.40%
2019/01/24	1	11.75	0	0.00	11.70	1	744	0.13%
2019/01/14	5	11.85	1	11.80	11.80	4	773	0.52%
2019/01/11	0	0.00	15	11.80	11.80	-15	794	-1.89%
2019/01/09	15	11.85	0	0.00	11.85	15	797	1.88%
2019/01/08	1	11.75	0	0.00	11.75	1	802	0.12%
2019/01/07	1	11.75	1	11.85	11.75	0	813	0.00%
2019/01/04	0	0.00	1	11.75	11.65	-1	821	-0.12%
2018/12/24	2	11.85	0	0.00	11.85	2	889	0.22%
2018/12/21	1	11.85	0	0.00	11.75	1	901	0.11%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/12/06	0	0.00	0	12.15	12.05	0	971	0.00%
2018/11/08	2	12.60	0	0.00	12.60	2	847	0.24%
2018/10/30	0	0.00	5	11.65	11.55	-5	813	-0.61%
2018/10/25	1.2	11.62	1	11.65	11.65	0.2	805	0.02%
2018/10/19	1	12.15	7	12.06	12.10	-6	780	-0.77%
2018/10/15	0	0.00	1	12.35	12.40	-1	763	-0.13%
2018/10/11	0	0.00	4	12.49	12.40	-4	744	-0.54%
2018/09/27	0	0.00	5	14.10	14.10	-5	668	-0.75%
2018/09/25	10	14.25	0	0.00	14.10	10	667	1.50%
2018/09/21	0	0.00	6	13.95	14.00	-6	635	-0.94%
2018/08/10	5	13.80	0	13.80	13.80	5	881	0.57%
2018/07/30	0	0.00	40	13.80	13.80	-40	946	-4.23%
2018/07/26	0	0.00	1	13.80	13.80	-1	946	-0.11%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/07/12	0.2	13.90	0	0.00	13.90	0.2	981	0.02%
2018/07/10	1	13.75	0	0.00	13.75	1	995	0.10%
2018/07/02	0	0.00	1	14.00	14.05	-1	1,084	-0.09%
2018/06/28	0	0.00	0.1	14.00	14.00	-0.1	1,085	-0.01%
2018/06/26	0	0.00	2.4	14.10	14.10	-2.4	1,076	-0.22%
2018/06/20	0	0.00	1	14.50	14.50	-1	1,061	-0.09%
2018/06/15	0	0.00	0	14.65	14.70	0	1,064	0.00%
2018/06/12	0	0.00	3	14.70	14.80	-3	1,072	-0.28%
2018/05/18	0	0.00	5	15.00	15.15	-5	1,158	-0.43%
2018/05/16	80	14.75	15	14.70	14.65	65	1,091	5.95%
2018/05/15	1	14.60	0	0.00	14.60	1	1,118	0.09%
2018/04/25	0	0.00	1	14.40	14.40	-1	1,481	-0.07%
2018/04/19	0.2	14.55	0	0.00	14.60	0.2	1,571	0.01%
2018/04/17	1	14.55	0	0.00	14.55	1	1,645	0.06%
2018/04/09	1	14.50	0	0.00	14.55	1	2,002	0.05%
2018/03/28	1	14.55	0	0.00	14.60	1	2,519	0.04%
2018/03/23	1	14.50	0	0.00	14.60	1	2,683	0.04%
2018/03/21	1	14.90	0	0.00	14.80	1	2,733	0.04%
2018/03/19	10	14.90	0	0.00	14.90	10	3,024	0.33%
2018/03/16	4	14.85	0	0.00	14.85	4	3,054	0.13%
2018/03/14	0	0.00	10	15.10	15.10	-10	3,114	-0.32%
2018/03/13	0	0.00	1.2	15.29	15.30	-1.2	3,139	-0.04%
2018/02/27	10	15.20	0	0.00	15.30	10	3,584	0.28%
2018/02/26	5	15.10	0	0.00	15.10	5	3,561	0.14%
2018/02/22	2	14.90	0	0.00	14.95	2	3,597	0.06%
2018/02/12	1.1	14.51	0	0.00	14.60	1.1	3,608	0.03%
2018/02/06	0	0.00	8	14.62	14.55	-8	3,611	-0.22%
2018/02/05	5	15.20	0	0.00	15.30	5	3,632	0.14%
2018/01/31	10	15.40	0	0.00	15.55	10	3,706	0.27%
2018/01/29	5	15.75	1	15.75	15.75	4	3,750	0.11%
2018/01/26	2	15.80	0	0.00	15.85	2	3,738	0.05%
2018/01/24	0.3	15.75	2	15.80	15.80	-1.7	3,705	-0.05%
2018/01/22	7	15.84	0	0.00	15.85	7	3,632	0.19%
2018/01/19	5	16.05	0	0.00	15.90	5	3,588	0.14%
2018/01/18	5	16.20	1	16.20	16.15	4	3,543	0.11%
2018/01/16	0	0.00	1	16.25	16.30	-1	3,500	-0.03%
2018/01/11	2	16.60	0	0.00	16.55	2	3,407	0.06%
2018/01/09	1	16.55	5	16.55	16.55	-4	3,197	-0.13%
2018/01/08	10	16.40	1	16.45	16.50	9	3,156	0.29%
2018/01/05	0	0.00	13	16.42	16.45	-13	3,110	-0.42%
2018/01/04	1	16.40	6	16.49	16.40	-5	3,086	-0.16%
2018/01/03	17	16.22	0	0.00	16.30	17	3,047	0.56%
2018/01/02	20	16.45	7	16.54	16.50	13	2,973	0.44%