南紡 (1440)-元大-佳里券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
556張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	33	15.35	15.35	-33	929	-3.55%
2024/11/25	0	0.00	42	15.21	15.30	-42	928	-4.52%
2024/11/22	15	15.10	12	15.14	15.10	3	927	0.32%
2024/11/21	15	15.05	17	15.12	15.05	-2	930	-0.21%
2024/11/20	2	15.15	0	0.00	15.15	2	945	0.21%
2024/11/19	8	15.06	3	15.20	15.10	5	955	0.52%
2024/11/18	11	15.09	9	15.20	15.05	2	952	0.21%
2024/11/15	13	15.04	0	0.00	15.00	13	947	1.37%
2024/11/14	2	14.88	0	0.00	14.85	2	962	0.21%
2024/11/13	7	15.05	9	15.09	15.05	-2	962	-0.21%
2024/11/12	19	15.10	0	0.00	15.10	19	970	1.96%
2024/11/11	28	15.27	5	15.35	15.25	23	966	2.38%
2024/11/08	30	15.40	0	0.00	15.40	30	999	3.00%
2024/11/07	15	15.45	22	15.51	15.50	-7	1,025	-0.68%
2024/11/06	5	15.40	0	0.00	15.40	5	1,043	0.48%
2024/11/05	0	0.00	9	15.52	15.50	-9	1,077	-0.84%
2024/11/04	31	15.40	23	15.48	15.45	8	1,144	0.70%
2024/11/01	0	0.00	136	15.37	15.55	-136	1,264	-10.76%	大賣/鉅額交易
2024/10/30	7	15.20	0	0.00	15.20	7	1,307	0.54%
2024/10/29	40	15.21	5	15.20	15.20	35	1,389	2.52%
2024/10/28	34	15.32	32.1	15.35	15.40	1.9	1,395	0.14%
2024/10/25	10	15.30	0	0.00	15.30	10	1,414	0.71%
2024/10/24	32	15.27	12	15.29	15.30	20	1,464	1.37%
2024/10/23	52	15.30	8	15.44	15.30	44	1,480	2.97%
2024/10/22	24	15.41	0	0.00	15.40	24	1,505	1.59%
2024/10/21	38	15.52	25	15.68	15.50	13	1,543	0.84%
2024/10/18	20	15.55	15.7	15.71	15.55	4.3	1,594	0.27%
2024/10/17	50	15.60	30	15.75	15.60	20	1,664	1.20%
2024/10/16	5	15.35	0	0.00	15.70	5	1,822	0.27%
2024/10/15	11	15.49	0	0.00	15.50	11	1,790	0.61%
2024/10/14	9	15.55	5	15.55	15.55	4	1,805	0.22%
2024/10/11	16	15.53	4	15.60	15.50	12	1,840	0.65%
2024/10/09	15	15.63	0	0.00	15.60	15	1,859	0.81%
2024/10/08	31	15.93	1	15.95	15.85	30	1,883	1.59%
2024/10/07	7	16.15	7	16.30	16.20	0	1,900	0.00%
2024/10/04	32	16.20	12	16.29	16.20	20	1,921	1.04%
2024/10/01	0	0.00	10	16.30	16.40	-10	1,926	-0.52%
2024/09/30	10	16.20	0	0.00	16.20	10	1,951	0.51%
2024/09/27	0	0.00	25	16.05	16.30	-25	1,977	-1.26%
2024/09/26	20	15.85	0	0.00	15.80	20	1,958	1.02%
2024/09/25	10	15.88	10	15.98	15.95	0	2,017	0.00%
2024/09/24	6	15.88	6	16.00	16.00	0	2,018	0.00%
2024/09/23	0	0.00	0.1	15.95	15.90	-0.1	2,028	-0.01%
2024/09/20	5	15.85	0	0.00	16.00	5	2,051	0.24%
2024/09/19	0	0.00	5	16.00	16.00	-5	2,061	-0.24%
2024/09/18	5	15.80	0	0.00	15.90	5	2,070	0.24%
2024/09/16	0	0.00	15	15.85	15.85	-15	2,097	-0.72%
2024/09/13	15	15.60	0	0.00	15.70	15	2,110	0.71%
2024/09/05	5	15.55	0	0.00	15.65	5	2,265	0.22%
2024/09/04	5	15.55	0	0.00	15.50	5	2,333	0.21%
2024/09/03	5	16.10	0	0.00	16.05	5	2,420	0.21%
2024/08/30	0	0.00	5	16.35	16.50	-5	2,541	-0.20%
2024/08/29	5	16.25	0	0.00	16.25	5	2,611	0.19%
2024/08/27	0	0.00	5	16.40	16.40	-5	2,874	-0.17%
2024/08/26	5	16.45	68	16.40	16.35	-63	2,936	-2.15%
2024/08/19	1	16.50	1	16.55	16.45	0	3,050	0.00%
2024/08/16	0	0.00	10	16.68	16.65	-10	3,077	-0.32%
2024/08/15	5	16.30	28	16.48	16.30	-23	3,091	-0.74%
2024/08/14	3	16.20	3	16.35	16.25	0	3,116	0.00%
2024/08/13	23	16.10	5	16.15	16.10	18	3,158	0.57%
2024/08/12	0	0.00	23	16.42	16.30	-23	3,228	-0.71%
2024/08/09	23	16.19	20	16.38	16.15	3	3,259	0.09%
2024/08/08	35	16.09	5	16.35	16.10	30	3,286	0.91%
2024/08/07	0	0.00	3	16.20	16.25	-3	3,365	-0.09%
2024/08/06	20	15.70	1	15.60	15.90	19	3,393	0.56%
2024/08/05	40.1	16.13	0	0.00	15.75	40.1	3,453	1.16%
2024/08/02	35	17.55	0	0.00	17.50	35	3,484	1.00%
2024/08/01	0	0.00	36	18.19	18.40	-36	3,669	-0.98%
2024/07/31	1	17.70	1	17.85	17.65	0	3,758	0.00%
2024/07/29	0	0.00	10	18.15	17.80	-10	4,296	-0.23%
2024/07/26	12	17.46	0	0.00	17.55	12	4,541	0.26%
2024/07/23	0	0.00	5	17.85	17.55	-5	5,127	-0.10%
2024/07/22	5	17.29	0	0.00	17.45	5	6,265	0.08%
2024/07/19	0.1	17.95	0	0.00	17.80	0.1	7,174	0.00%
2024/07/18	1	18.45	14	18.69	18.65	-13	7,341	-0.18%
2024/07/12	15	17.60	0	0.00	17.55	15	7,931	0.19%
2024/07/08	0	0.00	7	17.84	17.75	-7	7,857	-0.09%
2024/07/05	0	0.00	1	17.70	17.70	-1	7,845	-0.01%
2024/07/04	0	0.00	3	17.95	17.80	-3	7,853	-0.04%
2024/07/02	0	0.00	3	17.90	17.60	-3	7,874	-0.04%
2024/07/01	6	17.40	15	17.80	18.00	-9	7,852	-0.11%
2024/06/26	2	17.35	4	17.45	17.40	-2	7,819	-0.03%
2024/06/24	0	0.00	3	17.65	17.50	-3	7,798	-0.04%
2024/06/21	0	0.00	1	17.45	17.65	-1	7,798	-0.01%
2024/06/20	0	0.00	3	17.45	17.60	-3	7,773	-0.04%
2024/06/19	8	17.45	0	0.00	17.50	8	7,775	0.10%
2024/06/18	12	17.62	2	17.55	17.55	10	7,741	0.13%
2024/06/17	5	17.70	0	0.00	17.70	5	7,741	0.06%
2024/06/14	11	17.80	0	0.00	17.70	11	7,743	0.14%
2024/06/13	3	17.60	0	0.00	17.60	3	7,733	0.04%
2024/06/12	1	17.60	1	17.65	17.65	0	7,715	0.00%
2024/06/07	0	0.00	11	18.36	18.55	-11	7,581	-0.15%
2024/06/06	3	18.02	11	17.86	17.90	-8	7,476	-0.11%
2024/06/05	1	18.65	1	18.25	18.25	0	7,435	0.00%
2024/06/04	6	18.65	31	18.47	18.65	-25	7,363	-0.34%
2024/06/03	22	18.40	1	18.50	18.40	21	7,305	0.29%
2024/05/31	15	18.31	12	18.14	18.35	3	7,215	0.04%
2024/05/30	1	17.55	2	17.60	17.35	-1	7,050	-0.01%
2024/05/28	5	17.10	1	17.30	17.30	4	6,966	0.06%
2024/05/23	2	17.10	0	0.00	17.00	2	6,904	0.03%
2024/05/22	0	0.00	2	17.40	17.25	-2	6,870	-0.03%
2024/05/20	4	17.66	7	17.67	17.60	-3	6,810	-0.04%
2024/05/17	2	17.58	0	0.00	17.50	2	6,780	0.03%
2024/05/16	0	0.00	3	17.55	17.60	-3	6,744	-0.04%
2024/05/15	1	17.10	0	0.00	17.00	1	6,668	0.01%
2024/05/13	17	17.23	3	17.25	17.30	14	6,556	0.21%
2024/05/09	0	0.00	5	18.35	17.50	-5	6,405	-0.08%
2024/05/08	11	17.94	15	18.05	18.10	-4	6,280	-0.06%
2024/05/07	16	18.62	2	18.65	18.20	14	6,129	0.23%
2024/05/06	5	19.45	1	19.25	19.25	4	5,887	0.07%
2024/05/03	4	19.65	0	0.00	19.60	4	5,720	0.07%
2024/05/02	0	0.00	92	20.12	20.00	-92	5,486	-1.68%
2024/04/30	7	19.95	9	19.68	19.70	-2	5,155	-0.04%
2024/04/29	38.1	20.14	21	20.06	20.15	17.1	4,861	0.35%
2024/04/26	72	19.83	62	19.77	19.90	10	4,253	0.24%
2024/04/25	20	18.73	85.5	18.69	19.30	-65.5	3,079	-2.13%
2024/04/24	5	17.78	29	17.76	17.55	-24	2,134	-1.12%
2024/04/23	10	17.46	7	17.41	17.75	3	1,929	0.16%
2024/04/22	1	17.03	5.6	17.10	17.10	-4.5	1,385	-0.33%
2024/04/18	0	0.00	15	15.80	15.85	-15	1,104	-1.36%
2024/04/16	10	15.65	0	0.00	15.45	10	1,090	0.92%
2024/04/15	0	0.00	15	15.97	15.85	-15	1,074	-1.40%
2024/04/12	20	15.85	0	0.00	15.80	20	1,077	1.86%
2024/04/10	5	16.10	0	0.00	16.10	5	1,050	0.48%
2024/04/09	1	16.25	15	15.96	16.20	-14	1,024	-1.37%
2024/04/08	5	15.60	0	0.00	15.60	5	956	0.52%
2024/04/03	5	15.50	0	0.00	15.50	5	947	0.53%
2024/04/02	2	15.65	0	0.00	15.60	2	942	0.21%
2024/04/01	0	0.00	47	15.45	15.60	-47	923	-5.09%
2024/03/29	25	15.18	36	15.17	15.10	-11	887	-1.24%
2024/03/28	10	15.30	69	15.37	15.35	-59	879	-6.71%
2024/03/27	1	15.20	22	15.26	15.30	-21	866	-2.42%
2024/03/26	5	15.21	62	15.33	15.20	-57	866	-6.58%
2024/03/25	11	15.17	9	15.23	15.20	2	855	0.23%
2024/03/22	5	15.25	183	15.21	15.25	-178	856	-20.78%	大賣/鉅額交易
2024/03/21	46	15.02	36	15.03	15.10	10	840	1.19%
2024/03/20	74	15.01	36	15.05	15.05	38	845	4.50%
2024/03/19	66	15.07	47	15.20	15.10	19	841	2.26%
2024/03/18	99	15.05	17	15.06	15.10	82	838	9.78%
2024/03/15	35	15.15	0	0.00	15.20	35	833	4.20%
2024/03/12	0	0.00	33	15.31	15.40	-33	860	-3.83%
2024/03/11	28	15.05	0	0.00	15.05	28	878	3.19%
2024/03/07	1	15.10	0	0.00	15.10	1	1,059	0.09%
2024/03/06	0	0.00	0.1	15.43	15.35	-0.1	1,080	-0.01%
2024/02/29	1	15.30	0	0.00	15.45	1	1,156	0.09%
2024/02/26	11	15.40	0	0.00	15.45	11	1,151	0.96%
2024/02/19	0	0.00	3	15.62	15.80	-3	1,244	-0.24%
2024/02/16	0	0.00	1	15.25	15.25	-1	1,250	-0.08%
2024/02/02	0	0.00	15	15.00	15.00	-15	1,318	-1.14%
2024/01/31	1	14.85	20	14.90	14.85	-19	1,337	-1.42%
2024/01/26	11	15.08	5	15.15	15.15	6	1,334	0.45%
2024/01/24	0	0.00	9	15.23	15.15	-9	1,335	-0.67%
2024/01/23	0	0.00	6	15.07	15.05	-6	1,330	-0.45%
2024/01/22	1	15.00	0	0.00	15.05	1	1,333	0.08%
2024/01/19	0	0.00	5	14.95	15.00	-5	1,345	-0.37%
2024/01/18	6	14.88	3	14.85	14.85	3	1,339	0.22%
2024/01/17	5	14.92	0	0.00	14.80	5	1,337	0.37%
2024/01/16	6	15.23	0	0.00	15.10	6	1,318	0.46%
2024/01/15	5	15.60	5	15.80	15.60	0	1,295	0.00%
2024/01/12	6	15.64	0	0.00	15.65	6	1,296	0.46%
2024/01/11	15	15.70	5	15.65	15.65	10	1,306	0.77%
2024/01/10	8	15.70	8	15.75	15.70	0	1,401	0.00%
2024/01/09	47	15.95	0	0.00	15.85	47	1,414	3.32%
2024/01/08	25	16.14	5	16.12	16.00	20	1,418	1.41%
2024/01/05	2	15.80	5	15.85	15.90	-3	1,409	-0.21%
2024/01/04	6	15.75	5	15.85	15.75	1	1,417	0.07%
2024/01/03	15	15.75	0	0.00	15.75	15	1,428	1.05%
2023/12/25	3	15.60	14	15.60	15.65	-11	1,403	-0.78%
2023/12/18	6	16.00	0	0.00	15.95	6	1,377	0.44%
2023/12/15	0	0.00	2	16.25	16.15	-2	1,372	-0.15%
2023/12/14	0	0.00	5	16.05	15.95	-5	1,357	-0.37%
2023/12/12	2	15.95	0	0.00	15.95	2	1,337	0.15%
2023/12/08	9	16.08	6	16.13	16.10	3	1,312	0.23%
2023/12/07	32	16.44	0	0.00	16.35	32	1,282	2.50%
2023/12/06	3	16.35	0	0.00	16.40	3	1,276	0.24%
2023/12/05	1.3	16.64	0	0.00	16.60	1.3	1,239	0.10%
2023/12/04	10	17.00	6	17.13	17.15	4	1,114	0.36%
2023/11/30	3	16.50	12	16.51	16.45	-9	998	-0.90%
2023/11/29	2	16.30	0	0.00	16.35	2	980	0.20%
2023/11/24	2	15.78	0	0.00	15.75	2	917	0.22%
2023/11/22	0	16.15	0	0.00	15.90	0	902	0.00%
2023/11/20	0	0.00	0.5	15.75	15.75	-0.5	828	-0.06%
2023/11/17	0	0.00	0.5	15.40	15.50	-0.5	805	-0.06%
2023/11/16	0	0.00	7	15.25	15.20	-7	791	-0.88%
2023/11/10	12	15.15	0	0.00	15.10	12	752	1.59%
2023/11/01	0	0.00	1	14.20	14.25	-1	704	-0.14%
2023/10/31	0	0.00	1	14.35	14.20	-1	709	-0.14%
2023/10/30	0	0.00	0.2	14.45	14.40	-0.2	716	-0.03%
2023/10/27	1	14.60	0	0.00	14.40	1	720	0.14%
2023/10/25	0	0.00	2	14.30	14.25	-2	727	-0.27%
2023/10/24	0	0.00	2	14.10	14.10	-2	745	-0.27%
2023/10/23	0	0.00	3	14.00	13.95	-3	751	-0.40%
2023/10/20	0	0.00	2	13.90	13.85	-2	755	-0.26%
2023/10/19	0	0.00	6	14.10	14.00	-6	773	-0.78%
2023/10/18	4	14.14	0	0.00	14.05	4	771	0.52%
2023/10/17	3	14.23	0	0.00	14.20	3	678	0.44%
2023/10/12	2.8	14.46	0	0.00	14.50	2.8	708	0.40%
2023/10/11	5	14.60	0	0.00	14.55	5	707	0.71%
2023/10/03	0	0.00	6	14.75	14.70	-6	754	-0.80%
2023/10/02	6	14.70	1	14.70	14.70	5	764	0.65%
2023/09/28	5	14.70	0	0.00	14.70	5	785	0.64%
2023/09/27	0	0.00	7	14.76	14.65	-7	791	-0.88%
2023/09/26	9	14.77	3	14.80	14.70	6	792	0.76%
2023/09/25	3	14.80	0	0.00	14.85	3	797	0.38%
2023/09/20	0	0.00	1	15.00	15.05	-1	796	-0.13%
2023/09/18	3	15.00	11	15.02	15.05	-8	804	-0.99%
2023/09/15	11	14.88	0	0.00	14.80	11	808	1.36%
2023/09/13	5	14.95	10	14.89	14.95	-5	828	-0.60%
2023/09/12	20	14.80	0	0.00	14.75	20	847	2.36%
2023/09/11	1	14.80	0	0.00	14.75	1	858	0.12%
2023/09/08	13	14.80	0	0.00	14.80	13	861	1.51%
2023/09/07	9	14.93	0	0.00	14.85	9	873	1.03%
2023/09/05	7	15.35	0	0.00	15.30	7	883	0.79%
2023/09/01	73	15.35	0	0.00	15.30	73	888	8.21%
2023/08/31	8	15.15	0	0.00	15.00	8	887	0.90%
2023/08/30	3	14.95	0	0.00	14.90	3	882	0.34%
2023/08/29	5	14.80	0	0.00	14.85	5	896	0.56%
2023/08/28	10	14.80	0	0.00	14.80	10	901	1.11%
2023/08/24	16	14.90	7	14.89	14.85	9	922	0.98%
2023/08/23	10	14.80	0	0.00	14.80	10	929	1.08%
2023/08/22	14	14.78	0	0.00	14.70	14	938	1.49%
2023/08/21	2	14.75	0	0.00	14.70	2	940	0.21%
2023/08/18	8	14.90	0	0.00	14.75	8	942	0.85%
2023/08/17	4	14.83	0	0.00	14.85	4	940	0.43%
2023/08/16	20	14.92	0	0.00	14.95	20	936	2.13%
2023/08/15	1	15.00	0	0.00	15.00	1	931	0.11%
2023/08/14	0	0.00	5	15.10	14.95	-5	936	-0.53%
2023/08/09	10	15.45	1	15.40	15.40	9	939	0.96%
2023/08/08	5	15.55	0	0.00	15.55	5	958	0.52%
2023/08/07	0	0.00	5	15.65	15.65	-5	972	-0.51%
2023/08/02	0	0.00	2	15.55	15.50	-2	990	-0.20%
2023/08/01	1	15.55	0	0.00	15.55	1	986	0.10%
2023/07/31	9	15.58	0	0.00	15.55	9	983	0.92%
2023/07/28	0	0.00	4	15.70	15.60	-4	975	-0.41%
2023/07/27	1	15.60	1	15.55	15.70	0	970	0.00%
2023/07/26	1	15.30	1	15.35	15.30	0	960	0.00%
2023/07/24	6	15.17	0	0.00	15.20	6	952	0.63%
2023/07/19	1.4	15.48	0	0.00	15.45	1.4	934	0.15%
2023/07/18	2	15.45	0	0.00	15.50	2	923	0.22%
2023/07/17	0	0.00	5	15.60	15.65	-5	907	-0.55%
2023/07/13	0	0.00	3	15.80	15.75	-3	894	-0.34%
2023/07/12	0	0.00	39.4	16.02	16.00	-39.4	892	-4.41%
2023/07/11	3	16.10	0	0.00	16.15	3	862	0.35%
2023/07/07	0	0.00	8	16.13	16.20	-8	870	-0.92%
2023/07/06	8	16.20	5	16.24	16.20	3	863	0.35%
2023/06/26	5	16.50	1	16.45	16.50	4	882	0.45%
2023/06/19	1	16.75	6	16.72	16.60	-5	880	-0.57%
2023/06/15	0	0.00	6.5	16.26	16.35	-6.5	844	-0.77%
2023/06/12	0	0.00	3	16.50	16.50	-3	867	-0.35%
2023/06/09	3	16.40	3	16.55	16.55	0	873	0.00%
2023/06/08	3	16.40	0	0.00	16.40	3	885	0.34%
2023/06/06	1	16.50	0	0.00	16.50	1	945	0.11%
2023/06/05	0	0.00	20	16.46	16.50	-20	967	-2.07%
2023/06/02	0	0.00	41	16.29	16.30	-41	973	-4.21%
2023/05/31	0	0.00	5	16.15	16.20	-5	988	-0.51%
2023/05/30	9	16.10	6	16.10	16.10	3	986	0.30%
2023/05/29	17	16.18	5	16.27	16.15	12	1,003	1.20%
2023/05/26	9	16.10	9	16.20	16.20	0	1,007	0.00%
2023/05/25	34	16.24	0	0.00	16.20	34	1,024	3.32%
2023/05/24	3	16.25	3	16.40	16.40	0	1,026	0.00%
2023/05/23	0.5	16.25	7	16.39	16.35	-6.5	1,032	-0.63%
2023/05/22	8	16.14	3	16.30	16.30	5	1,042	0.48%
2023/05/19	3	16.32	0	0.00	16.30	3	1,052	0.29%
2023/05/17	0	0.00	6	16.31	16.35	-6	1,113	-0.54%
2023/05/16	0	0.00	11	16.12	16.15	-11	1,106	-0.99%
2023/05/15	7.1	15.82	0	0.00	15.90	7.1	1,107	0.64%
2023/05/12	6	16.23	0	0.00	16.00	6	1,106	0.54%
2023/05/11	6	16.23	0	0.00	16.20	6	1,094	0.55%
2023/05/10	5	16.43	0	0.00	16.50	5	1,083	0.46%
2023/05/08	0	0.00	1	16.85	16.85	-1	1,074	-0.09%
2023/05/02	20	16.95	18	16.91	16.95	2	1,127	0.18%
2023/04/28	0	0.00	25	16.89	16.90	-25	1,132	-2.21%
2023/04/25	20	16.68	12	16.75	16.70	8	1,124	0.71%
2023/04/24	5	16.75	1	16.85	16.85	4	1,113	0.36%
2023/04/21	25	16.75	0	0.00	16.75	25	1,110	2.25%
2023/04/20	23	16.87	0	0.00	16.80	23	1,105	2.08%
2023/04/17	1	17.05	1	17.00	17.10	0	1,093	0.00%
2023/04/12	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2023/04/11	20	16.95	0	0.00	17.00	20	1,081	1.85%
2023/04/10	1	16.90	0	0.00	16.90	1	1,089	0.09%
2023/04/07	4	16.85	5	16.85	16.85	-1	1,088	-0.09%
2023/04/06	5	16.70	0	0.00	16.70	5	1,088	0.46%
2023/03/31	0	0.00	2	16.85	16.85	-2	1,056	-0.19%
2023/03/30	0	0.00	2	16.80	16.80	-2	1,084	-0.18%
2023/03/28	0	0.00	1	16.80	16.80	-1	1,100	-0.09%
2023/03/23	0	0.00	1	16.90	16.90	-1	1,113	-0.09%
2023/03/21	2	16.83	0	0.00	16.80	2	1,114	0.18%
2023/03/17	0	0.00	4	16.70	16.60	-4	1,115	-0.36%
2023/03/09	0	0.00	1	17.80	17.55	-1	1,075	-0.09%
2023/03/08	5	17.95	0	0.00	17.90	5	1,076	0.46%
2023/03/06	0	18.15	10	18.10	18.05	-10	1,058	-0.94%
2023/03/02	1	17.80	0	0.00	17.85	1	1,049	0.10%
2023/03/01	1	17.90	0	0.00	17.80	1	1,042	0.10%
2023/02/21	0	0.00	21	17.75	17.70	-21	1,024	-2.05%
2023/02/17	1	17.60	0	0.00	17.70	1	1,034	0.10%
2023/02/16	2	17.78	3	17.90	17.85	-1	1,060	-0.09%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2023/02/14	0	0.00	5	17.35	17.40	-5	1,017	-0.49%
2023/01/31	1	17.10	0	0.00	17.10	1	1,016	0.10%
2023/01/30	1	16.90	2	16.90	16.80	-1	1,000	-0.10%
2023/01/17	2	16.70	0	0.00	16.70	2	993	0.20%
2023/01/06	0	0.00	3	16.75	16.80	-3	1,115	-0.27%
2022/12/29	0	0.00	10	16.71	16.75	-10	1,155	-0.87%
2022/12/28	1	17.10	0	0.00	16.95	1	1,147	0.09%
2022/12/27	2	17.20	0	0.00	17.25	2	1,143	0.17%
2022/12/26	3	17.30	0	0.00	17.25	3	1,145	0.26%
2022/12/22	8	17.34	0	0.00	17.55	8	1,166	0.69%
2022/12/20	0	0.00	10	16.75	16.75	-10	1,168	-0.86%
2022/12/16	1	17.15	0	0.00	17.15	1	1,178	0.08%
2022/12/02	5	17.75	2	17.80	17.75	3	1,173	0.26%
2022/12/01	1	17.70	0	0.00	17.75	1	1,167	0.09%
2022/11/30	6	17.65	0	0.00	17.65	6	1,145	0.52%
2022/11/25	0	0.00	2	17.20	17.20	-2	1,132	-0.18%
2022/11/22	0	0.00	8	16.80	16.75	-8	1,142	-0.70%
2022/11/21	8	16.70	0	0.00	16.70	8	1,151	0.70%
2022/11/16	1	17.20	0	0.00	17.05	1	1,188	0.08%
2022/11/15	10.5	17.30	0	0.00	17.35	10.5	1,184	0.89%
2022/11/11	0	0.00	10	17.30	17.10	-10	1,174	-0.85%
2022/11/09	0.1	17.20	0	17.20	17.10	0	1,200	0.00%
2022/11/07	4	17.10	4	17.10	17.10	0	1,331	0.00%
2022/11/01	0	0.00	1	16.25	16.45	-1	1,316	-0.08%
2022/10/31	0	0.00	7	16.25	16.20	-7	1,318	-0.53%
2022/10/24	0	0.00	10	16.40	16.30	-10	1,345	-0.74%
2022/10/18	0	0.00	0	16.40	16.45	0	1,299	0.00%
2022/10/13	0	0.00	1	16.55	15.80	-1	1,301	-0.08%
2022/10/06	11	16.70	0	0.00	16.60	11	1,498	0.73%
2022/10/05	0	0.00	5	16.88	16.80	-5	1,555	-0.32%
2022/10/03	3	16.35	0	0.00	16.35	3	1,645	0.18%
2022/09/30	0	0.00	2	16.25	16.55	-2	1,658	-0.12%
2022/09/29	4	16.60	0	0.00	16.55	4	1,662	0.24%
2022/09/27	0	0.00	5	16.90	17.00	-5	1,662	-0.30%
2022/09/16	5	18.50	0	0.00	18.50	5	1,817	0.28%
2022/09/05	1	18.40	1	18.40	18.35	0	2,009	0.00%
2022/08/29	1	18.45	0	0.00	18.45	1	2,020	0.05%
2022/08/26	0	0.00	5	18.90	18.85	-5	2,014	-0.25%
2022/08/24	0	0.00	0	19.20	18.75	0	2,027	0.00%
2022/08/19	5	18.80	0	0.00	18.85	5	2,043	0.24%
2022/08/18	0	0.00	3.7	18.55	18.55	-3.7	2,027	-0.18%
2022/08/15	1	18.20	3	18.33	18.85	-2	1,993	-0.10%
2022/08/09	1	17.75	0	0.00	17.80	1	1,913	0.05%
2022/08/01	2	18.00	0	0.00	18.00	2	2,090	0.10%
2022/07/28	1	17.80	1	17.90	17.90	0	2,127	0.00%
2022/07/26	0	0.00	10	18.06	17.95	-10	2,144	-0.47%
2022/07/25	0	18.20	0	0.00	18.25	0	2,170	0.00%
2022/07/20	1	18.00	2	18.20	17.90	-1	2,380	-0.04%
2022/07/15	0	0.00	4	17.28	17.30	-4	2,874	-0.14%
2022/07/14	1	16.80	1	16.35	17.05	0	3,061	0.00%
2022/07/13	15	17.88	0	0.00	17.85	15	2,926	0.51%
2022/07/12	2	18.00	3	17.55	17.65	-1	2,920	-0.03%
2022/07/08	1	19.10	0	0.00	18.85	1	2,924	0.03%
2022/07/05	20	19.00	1	19.20	19.25	19	3,052	0.62%
2022/07/04	0	0.00	25	18.49	18.55	-25	3,081	-0.81%
2022/07/01	11	18.54	0	0.00	18.20	11	3,129	0.35%
2022/06/30	15	19.17	1	19.15	19.20	14	3,170	0.44%
2022/06/29	2	19.75	0	0.00	19.75	2	3,155	0.06%
2022/06/28	0	0.00	1	20.10	20.15	-1	3,163	-0.03%
2022/06/24	0	0.00	2	19.85	19.90	-2	3,221	-0.06%
2022/06/23	12	19.48	10	19.70	19.50	2	3,226	0.06%
2022/06/21	0	0.00	1	20.20	20.20	-1	3,244	-0.03%
2022/06/14	0	0.00	2	20.00	20.30	-2	3,404	-0.06%
2022/06/08	0	0.00	1	20.50	20.40	-1	3,487	-0.03%
2022/05/25	0	0.00	1	19.85	19.85	-1	3,838	-0.03%
2022/05/24	0	0.00	25	19.60	19.60	-25	4,058	-0.62%
2022/05/18	1	20.00	0	0.00	19.95	1	4,255	0.02%
2022/05/13	0	0.00	30	19.24	19.25	-30	4,523	-0.66%
2022/05/12	2	18.95	2	19.40	18.85	0	4,604	0.00%
2022/05/11	0.1	19.30	0	0.00	19.15	0.1	4,622	0.00%
2022/05/10	1	19.50	10	19.50	19.45	-9	4,667	-0.19%
2022/05/09	24	19.52	0	0.00	19.30	24	4,776	0.50%
2022/05/06	20.2	20.07	1	20.05	20.05	19.2	5,047	0.38%
2022/05/05	2	20.68	0	0.00	20.55	2	5,150	0.04%
2022/04/29	3	20.60	0	0.00	20.60	3	5,321	0.06%
2022/04/27	10.1	20.25	0	0.00	20.35	10.1	5,463	0.18%
2022/04/26	0	0.00	4	20.40	20.85	-4	5,580	-0.07%
2022/04/25	5	21.02	20	21.28	20.45	-15	5,602	-0.27%
2022/04/22	1	21.95	25	22.08	21.85	-24	5,460	-0.44%
2022/04/21	75.1	22.21	8	23.05	22.10	67.1	5,446	1.23%
2022/04/20	23	22.13	13	22.28	22.45	10	5,639	0.18%
2022/04/19	0	0.00	10	22.40	22.40	-10	5,556	-0.18%
2022/04/18	5	22.20	10	22.15	22.20	-5	5,625	-0.09%
2022/04/15	22	22.63	2	22.60	22.60	20	5,670	0.35%
2022/04/14	27	23.21	0	0.00	23.10	27	5,716	0.47%
2022/04/13	17	23.09	0	0.00	23.30	17	5,865	0.29%
2022/04/12	5	23.06	0	0.00	22.95	5	5,990	0.08%
2022/04/11	8	23.48	1	23.25	23.45	7	6,012	0.12%
2022/04/08	2	23.55	2	23.80	23.75	0	6,059	0.00%
2022/04/07	0	0.00	3	23.30	23.30	-3	6,115	-0.05%
2022/04/06	9	23.85	1	23.90	23.85	8	6,152	0.13%
2022/04/01	0	0.00	3	23.10	23.25	-3	6,207	-0.05%
2022/03/31	0	0.00	1	23.45	23.40	-1	6,438	-0.02%
2022/03/30	3	23.75	12	23.50	23.70	-9	6,685	-0.13%
2022/03/28	0	0.00	30	23.04	23.35	-30	8,034	-0.37%
2022/03/25	10	23.58	0	0.00	23.30	10	8,932	0.11%
2022/03/24	0	0.00	1	23.60	23.65	-1	9,883	-0.01%
2022/03/23	12	23.69	0	0.00	23.60	12	12,423	0.10%
2022/03/22	10	23.98	0	0.00	23.85	10	13,044	0.08%
2022/03/21	5	23.55	3	23.60	23.55	2	13,177	0.02%
2022/03/18	8	23.40	7	23.41	23.45	1	13,194	0.01%
2022/03/17	5	23.25	22	23.28	23.35	-17	13,288	-0.13%
2022/03/16	29	22.92	11	22.85	22.95	18	13,419	0.13%
2022/03/15	5	22.75	5	23.00	22.70	0	13,811	0.00%
2022/03/11	8.2	22.68	38	22.63	22.60	-29.8	13,862	-0.21%
2022/03/10	10	22.73	0	0.00	22.75	10	13,880	0.07%
2022/03/08	9	21.98	4	22.30	22.10	5	13,960	0.04%
2022/03/07	0.1	22.30	0	0.00	22.60	0.1	13,974	0.00%
2022/03/04	0	0.00	4	23.10	23.05	-4	13,960	-0.03%
2022/03/03	5	23.56	0	0.00	23.50	5	14,082	0.04%
2022/03/02	0	0.00	10	23.65	23.65	-10	14,210	-0.07%
2022/03/01	2	23.50	11	23.55	23.55	-9	14,308	-0.06%
2022/02/25	0	0.00	13	22.98	23.25	-13	14,623	-0.09%
2022/02/24	11	23.05	2	22.95	22.80	9	14,675	0.06%
2022/02/23	1	23.95	7	24.04	23.95	-6	14,520	-0.04%
2022/02/22	2	23.85	0	0.00	23.85	2	14,567	0.01%
2022/02/21	3	24.38	27	24.31	24.35	-24	14,613	-0.16%
2022/02/18	2	23.88	13	24.06	24.05	-11	14,665	-0.08%
2022/02/17	4	24.14	10	24.05	24.15	-6	14,807	-0.04%
2022/02/16	10	24.05	2	24.25	24.05	8	14,955	0.05%
2022/02/15	78	24.33	0	0.00	23.95	78	15,296	0.51%
2022/02/14	6	24.96	6	24.84	24.70	0	15,734	0.00%
2022/02/11	8	25.26	3	25.28	25.50	5	17,230	0.03%
2022/02/10	0	0.00	4	25.33	25.25	-4	17,644	-0.02%
2022/02/09	0	0.00	16	25.38	25.45	-16	17,754	-0.09%
2022/02/08	4	25.46	25	25.75	25.40	-21	17,725	-0.12%
2022/02/07	0	0.00	1	24.85	24.90	-1	17,822	-0.01%
2022/01/26	0	0.00	1	24.15	24.15	-1	18,094	-0.01%
2022/01/24	3	23.63	1	23.65	24.15	2	18,261	0.01%
2022/01/21	2	23.85	0	0.00	24.10	2	18,288	0.01%
2022/01/20	2	24.15	2	24.15	24.30	0	18,286	0.00%
2022/01/19	8	24.14	0	0.00	23.80	8	18,270	0.04%
2022/01/18	1	24.70	3	25.23	24.55	-2	18,276	-0.01%
2022/01/17	0	0.00	1	24.75	24.70	-1	18,344	-0.01%
2022/01/14	3	24.60	2	24.73	24.90	1	18,559	0.01%
2022/01/13	1	25.25	4	25.09	25.05	-3	18,711	-0.02%
2022/01/12	2	24.45	0	0.00	24.50	2	18,743	0.01%
2022/01/11	4	24.44	0	0.00	24.35	4	19,360	0.02%
2022/01/10	2	24.43	0	0.00	24.55	2	19,764	0.01%
2022/01/07	4	24.45	0	0.00	24.75	4	19,838	0.02%
2022/01/06	10	24.78	0	0.00	24.80	10	19,854	0.05%
2022/01/05	33	25.50	4	25.39	25.25	29	19,933	0.15%
2022/01/04	3	25.45	0	0.00	25.30	3	20,170	0.01%
2022/01/03	1	25.20	2	25.15	25.50	-1	20,322	0.00%
2021/12/30	0	0.00	2	25.55	25.55	-2	20,661	-0.01%
2021/12/29	3.1	25.73	6	25.63	25.60	-2.9	21,591	-0.01%
2021/12/28	16.1	25.57	10	25.70	25.45	6.1	21,921	0.03%
2021/12/27	36	25.82	18	25.72	25.80	18	22,525	0.08%
2021/12/24	27	25.81	12	25.67	25.75	15	24,401	0.06%
2021/12/23	13	26.55	43	26.21	25.95	-30	24,971	-0.12%
2021/12/22	20	26.93	32	27.21	27.00	-12	24,962	-0.05%
2021/12/21	32	25.83	52	26.42	27.00	-20	24,329	-0.08%
2021/12/20	75	26.34	27	26.32	26.25	48	23,597	0.20%
2021/12/17	133	26.21	160	26.76	26.40	-27	22,651	-0.12%	大買/大賣/
2021/12/16	10	24.96	29	24.87	24.80	-19	20,113	-0.09%
2021/12/15	40	24.13	55	24.33	24.20	-15	19,481	-0.08%
2021/12/14	1	23.80	1	23.75	23.45	0	19,223	0.00%
2021/12/13	17	24.31	12	23.62	23.55	5	19,195	0.03%
2021/12/10	16	23.68	6	23.59	24.00	10	19,132	0.05%
2021/12/09	30	24.01	48	24.05	24.00	-18	18,973	-0.09%
2021/12/08	1	22.95	0	0.00	22.90	1	18,568	0.01%
2021/12/07	1	23.00	5	23.00	23.10	-4	18,514	-0.02%
2021/12/06	2	22.88	0	0.00	22.85	2	18,508	0.01%
2021/12/03	6	23.00	11	23.08	23.10	-5	18,558	-0.03%
2021/12/02	6	22.65	0	0.00	22.75	6	18,509	0.03%
2021/12/01	5	22.80	0	0.00	22.90	5	18,476	0.03%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	28	22.93	3	23.10	22.85	25	18,388	0.14%
2021/11/26	5	24.18	31	23.92	23.60	-26	18,271	-0.14%
2021/11/25	6	24.41	6	24.45	24.45	0	18,141	0.00%
2021/11/24	20	24.34	33	24.15	24.65	-13	18,033	-0.07%
2021/11/23	11.3	23.58	18	23.94	23.50	-6.7	17,695	-0.04%
2021/11/22	13	23.67	1	23.75	23.65	12	17,611	0.07%
2021/11/19	5	23.55	1	23.50	23.40	4	17,593	0.02%
2021/11/18	22	23.90	12	23.87	23.55	10	17,570	0.06%
2021/11/17	22	23.50	0	0.00	23.45	22	17,560	0.13%
2021/11/16	3	24.08	0	0.00	23.75	3	17,560	0.02%
2021/11/15	17	24.48	0	0.00	24.25	17	17,452	0.10%
2021/11/12	19	25.08	3	25.00	25.00	16	17,356	0.09%
2021/11/11	15	24.93	11	25.01	25.10	4	17,089	0.02%
2021/11/10	77	25.34	104	25.91	24.90	-27	16,592	-0.16%	大賣/
2021/11/09	25	24.39	44	24.28	24.15	-19	15,050	-0.13%
2021/11/08	3	23.80	4	23.50	23.40	-1	14,634	-0.01%
2021/11/05	11	23.29	9	23.11	23.55	2	14,544	0.01%
2021/11/04	13	23.97	6	23.55	23.50	7	14,499	0.05%
2021/11/03	6	23.59	27	23.78	23.70	-21	14,121	-0.15%
2021/11/02	2	23.00	2	23.30	22.65	0	13,823	0.00%
2021/10/29	0	0.00	35	22.58	22.70	-35	13,668	-0.26%
2021/10/28	6	22.61	0	0.00	22.30	6	13,602	0.04%
2021/10/27	3	22.80	18	22.71	22.60	-15	13,593	-0.11%
2021/10/26	12	22.70	9	22.60	22.60	3	13,576	0.02%
2021/10/25	3	23.35	25	23.49	23.30	-22	13,507	-0.16%
2021/10/22	37	23.28	9	22.99	22.90	28	13,368	0.21%
2021/10/21	36	23.64	18	23.78	23.85	18	13,208	0.14%
2021/10/20	67	23.80	37	23.71	24.05	30	13,160	0.23%
2021/10/19	44	23.31	93	23.66	24.05	-49	13,011	-0.38%
2021/10/18	47	21.59	68	22.18	23.00	-21	12,404	-0.17%
2021/10/15	20	21.07	49	21.08	21.15	-29	12,097	-0.24%
2021/10/14	12	20.92	8	20.95	20.85	4	12,110	0.03%
2021/10/13	39	20.99	0	0.00	20.85	39	12,104	0.32%
2021/10/12	40	21.61	10	21.73	21.30	30	12,066	0.25%
2021/10/08	19	23.18	11	22.99	23.10	8	11,952	0.07%
2021/10/07	4	23.45	9	23.44	23.35	-5	12,063	-0.04%
2021/10/06	204	23.36	184	23.21	23.20	20	12,124	0.16%	大買/大賣/
2021/10/05	28	21.79	14	22.05	22.35	14	11,277	0.12%
2021/10/04	54	23.25	53	23.09	22.15	1	11,048	0.01%
2021/10/01	167	25.93	126	25.56	23.90	41	10,608	0.39%	大買/大賣/
2021/09/30	45	25.00	40	25.81	26.20	5	8,756	0.06%
2021/09/29	15	23.57	22	23.70	23.85	-7	8,147	-0.09%
2021/09/28	55	22.58	38	22.41	22.45	17	8,052	0.21%
2021/09/27	0	0.00	11	22.98	22.70	-11	8,760	-0.13%
2021/09/24	0	0.00	2	21.70	21.40	-2	10,021	-0.02%
2021/09/23	10	21.12	38	21.29	21.10	-28	11,362	-0.25%
2021/09/22	27	21.22	0	0.00	21.05	27	11,765	0.23%
2021/09/17	3	22.00	0	0.00	22.00	3	12,146	0.02%
2021/09/16	0	0.00	0.4	22.45	22.35	-0.4	12,419	0.00%
2021/09/14	0	0.00	2	22.55	22.20	-2	13,171	-0.02%
2021/09/09	0	0.00	8	21.81	21.80	-8	14,297	-0.06%
2021/09/08	2	21.60	0	0.00	21.50	2	14,578	0.01%
2021/09/06	0	0.00	1	22.60	22.20	-1	15,132	-0.01%
2021/09/02	0	0.00	2	23.30	22.95	-2	16,904	-0.01%
2021/09/01	0	0.00	1	23.80	23.55	-1	17,280	-0.01%
2021/08/31	2	23.60	1	23.40	23.35	1	17,626	0.01%
2021/08/26	1	23.80	0	0.00	23.55	1	23,781	0.00%
2021/08/25	1	23.75	1	23.70	23.75	0	24,423	0.00%
2021/08/24	1	23.25	0	0.00	23.20	1	24,926	0.00%
2021/08/23	0	0.00	1	23.00	23.20	-1	25,416	0.00%
2021/08/20	0	0.00	3	22.33	22.25	-3	26,099	-0.01%
2021/08/19	2	22.00	0	0.00	21.75	2	26,729	0.01%
2021/08/18	1	22.10	2	22.80	22.75	-1	28,678	0.00%
2021/08/17	2	22.35	3	22.20	22.25	-1	31,609	0.00%
2021/08/16	0	0.00	10	21.82	22.00	-10	33,334	-0.03%
2021/08/13	1	22.95	3.3	22.99	22.90	-2.3	34,412	-0.01%
2021/08/12	1	23.20	0	0.00	23.50	1	35,749	0.00%
2021/08/11	3	23.28	10	22.99	23.15	-7	36,940	-0.02%
2021/08/10	6	23.78	1	24.10	23.70	5	38,828	0.01%
2021/08/09	1	24.00	5	24.05	23.90	-4	39,412	-0.01%
2021/08/06	1	24.15	1	24.50	24.15	0	40,526	0.00%
2021/08/05	2	24.28	0	0.00	24.25	2	41,475	0.00%
2021/08/04	1	24.75	0.5	24.80	24.75	0.5	43,205	0.00%
2021/08/03	0	0.00	0.1	24.60	24.55	-0.1	45,622	0.00%
2021/08/02	0	0.00	10	24.05	24.80	-10	46,845	-0.02%
2021/07/30	2	24.48	2	24.55	24.25	0	47,630	0.00%
2021/07/29	0	0.00	1	24.90	24.95	-1	48,719	0.00%
2021/07/28	3	23.78	0	0.00	24.05	3	49,717	0.01%
2021/07/27	2	24.40	2	24.95	24.40	0	52,575	0.00%
2021/07/26	11.1	24.93	2	25.20	24.75	9.1	54,629	0.02%
2021/07/23	11	25.86	0.3	25.65	25.90	10.8	55,493	0.02%
2021/07/22	2	24.50	3	24.45	24.45	-1	55,834	0.00%
2021/07/21	0.1	24.35	0	0.00	24.30	0.1	56,459	0.00%
2021/07/20	11.1	25.15	1	24.90	24.90	10.1	56,754	0.02%
2021/07/19	3.1	25.87	3.6	25.83	25.85	-0.6	58,024	0.00%
2021/07/16	1	26.00	6	26.15	26.15	-5	59,471	-0.01%
2021/07/15	0.1	25.65	8.2	26.11	26.55	-8.1	60,008	-0.01%
2021/07/14	7	25.56	11	25.35	25.35	-4	60,139	-0.01%
2021/07/13	29	26.17	21	25.99	25.90	8	60,596	0.01%
2021/07/12	14	28.01	48	27.41	27.25	-34	60,714	-0.06%
2021/07/09	13	28.15	15	27.74	27.60	-2	61,100	0.00%
2021/07/08	17	28.16	23	28.39	28.45	-6	61,736	-0.01%
2021/07/07	13	27.83	11.4	27.94	27.75	1.6	62,815	0.00%
2021/07/06	1	28.15	6	28.08	27.95	-5	64,157	-0.01%
2021/07/05	6	28.24	14	28.08	27.95	-8	65,726	-0.01%
2021/07/02	63	29.40	31	29.10	28.50	32	66,132	0.05%
2021/07/01	93	29.79	76	29.45	28.85	17	65,533	0.03%
2021/06/30	68.4	28.67	63.8	28.69	29.55	4.6	64,625	0.01%
2021/06/29	31	27.98	39	27.71	27.60	-8	63,540	-0.01%
2021/06/28	3	27.77	8	27.58	28.00	-5	63,857	-0.01%
2021/06/25	2	27.50	17	27.48	27.25	-15	64,103	-0.02%
2021/06/24	22	27.80	7	27.59	27.45	15	67,012	0.02%
2021/06/23	32	27.15	9.1	27.64	27.00	22.9	68,575	0.03%
2021/06/22	30	27.49	17	27.52	27.50	13	69,272	0.02%
2021/06/21	14.5	26.46	20	26.39	26.10	-5.5	68,808	-0.01%
2021/06/18	34.1	26.90	37.1	26.64	26.75	-3.1	69,077	0.00%
2021/06/17	39	26.66	16	26.97	27.20	23	69,448	0.03%
2021/06/16	4.1	26.67	17	26.30	26.15	-12.9	69,181	-0.02%
2021/06/15	31.1	26.67	150	26.54	26.75	-119	68,930	-0.17%	大賣/鉅額交易
2021/06/11	26	27.26	10	27.37	27.00	16	68,621	0.02%
2021/06/10	62	26.70	13	27.37	27.15	49	68,075	0.07%
2021/06/09	27	29.19	9.6	29.35	28.80	17.4	66,843	0.03%
2021/06/08	53	29.85	22	29.80	29.85	31	66,487	0.05%
2021/06/07	104	29.95	60	30.18	29.75	44	66,165	0.07%	大買/
2021/06/04	234	31.05	66	30.33	29.60	168	64,747	0.26%	大買/鉅額交易
2021/06/03	28	30.23	143	30.96	31.20	-115	61,688	-0.19%	大賣/鉅額交易
2021/06/02	8	28.61	18	28.65	28.40	-10	60,531	-0.02%
2021/06/01	3	28.12	32	27.89	28.45	-29	60,002	-0.05%
2021/05/31	30	28.35	36.3	28.62	28.00	-6.3	59,653	-0.01%
2021/05/28	57	28.56	31	28.75	28.45	26	59,169	0.04%
2021/05/27	66	28.50	30	28.61	28.05	36	58,474	0.06%
2021/05/26	160	28.82	220	29.03	28.35	-60	57,856	-0.10%	大買/大賣/
2021/05/25	314	28.66	164	29.11	28.05	150	56,060	0.27%	大買/大賣/鉅額交易
2021/05/24	52.1	26.78	72.2	27.84	28.40	-20.1	53,091	-0.04%
2021/05/21	34	24.86	86	25.29	25.85	-52	51,366	-0.10%
2021/05/20	131	24.56	132	24.20	23.50	-1	50,182	0.00%	大買/大賣/
2021/05/19	89	23.68	92	23.51	24.20	-3	48,810	-0.01%
2021/05/18	117	23.18	120	22.62	23.60	-3	47,642	-0.01%	大買/大賣/
2021/05/17	52	22.13	12	22.19	22.10	40	45,720	0.09%
2021/05/14	125.2	25.85	98	26.50	24.55	27.2	45,080	0.06%	大買/
2021/05/13	72	27.88	137	27.34	27.25	-65	43,917	-0.15%	大賣/
2021/05/12	158	33.84	178.3	33.61	30.25	-20.3	42,880	-0.05%	大買/大賣/
2021/05/11	164	33.54	138.1	33.89	33.60	26	41,145	0.06%	大買/大賣/
2021/05/10	35	31.05	80.7	30.71	31.65	-45.7	38,699	-0.12%
2021/05/07	113	29.62	98	29.58	29.30	15	37,531	0.04%	大買/
2021/05/06	144	28.86	134	29.22	29.75	10	36,700	0.03%	大買/大賣/
2021/05/05	84	28.73	109	28.53	28.20	-25	35,557	-0.07%	大賣/
2021/05/04	258	31.39	234	29.35	28.05	24	34,468	0.07%	大買/大賣/
2021/05/03	31.7	29.94	134.4	30.77	31.05	-102.8	31,524	-0.33%	大賣/鉅額交易
2021/04/29	71	29.16	60.1	29.02	28.25	10.9	29,388	0.04%
2021/04/28	59	27.63	20	27.65	28.20	39	28,342	0.14%
2021/04/27	71	27.69	82.3	28.00	27.20	-11.3	27,836	-0.04%
2021/04/26	27.1	26.85	34	26.86	27.00	-6.9	27,114	-0.03%
2021/04/23	80.1	27.56	26	27.10	26.85	54.1	26,686	0.20%
2021/04/22	25	27.29	43.9	27.40	27.70	-18.9	25,343	-0.07%
2021/04/21	7.1	25.33	34.1	25.32	25.20	-27	24,059	-0.11%
2021/04/20	18	24.44	22	24.55	24.60	-4	23,356	-0.02%
2021/04/19	125	25.40	116	25.39	24.95	9	23,049	0.04%	大買/大賣/
2021/04/16	188	24.57	159	24.93	24.80	29	22,367	0.13%	大買/大賣/
2021/04/15	35	23.99	69.1	24.01	24.05	-34.1	21,845	-0.16%
2021/04/14	26	23.14	38	22.83	23.60	-12	21,336	-0.06%
2021/04/13	92	24.44	37.2	24.17	23.05	54.8	20,738	0.26%
2021/04/12	17	23.46	106.2	23.89	24.30	-89.2	19,464	-0.46%	大賣/
2021/04/09	104	22.76	93	22.46	22.10	11	17,943	0.06%	大買/
2021/04/08	10	20.65	53.2	21.09	21.55	-43.2	16,263	-0.27%
2021/04/07	45	19.60	25	19.61	19.60	20	15,506	0.13%
2021/04/06	5	19.28	29	19.46	19.50	-24	15,282	-0.16%
2021/04/01	16	19.05	6	18.88	18.90	10	14,883	0.07%
2021/03/31	24	19.39	17	19.19	19.25	7	14,858	0.05%
2021/03/30	34	19.01	42	19.12	19.15	-8	14,774	-0.05%
2021/03/29	144	19.61	87.2	19.41	19.25	56.8	14,222	0.40%	大買/
2021/03/26	64	18.49	84.4	19.17	19.25	-20.4	11,309	-0.18%
2021/03/25	30.2	16.84	141	17.41	17.50	-110.8	9,832	-1.13%	大賣/鉅額交易
2021/03/24	1	16.05	15	15.90	15.95	-14	8,805	-0.16%
2021/03/23	56.2	15.92	71	16.12	16.05	-14.8	9,118	-0.16%
2021/03/22	8	15.85	100	16.22	16.35	-92	8,892	-1.03%
2021/03/18	2	14.90	0	0.00	14.90	2	8,370	0.02%
2021/03/17	12	14.81	0	0.00	14.85	12	8,425	0.14%
2021/03/16	0	0.00	1.1	14.85	14.90	-1.1	8,531	-0.01%
2021/03/09	3	15.32	0	0.00	15.15	3	9,060	0.03%
2021/03/08	5	15.30	22	15.14	15.20	-17	9,004	-0.19%
2021/03/03	0	0.00	6	14.73	14.90	-6	8,921	-0.07%
2021/03/02	20	14.95	37	14.71	14.65	-17	8,948	-0.19%
2021/02/26	1	14.85	1	14.80	14.95	0	8,977	0.00%
2021/02/25	4	14.78	14.1	14.86	14.90	-10.1	9,002	-0.11%
2021/02/24	6	14.43	0	0.00	14.35	6	8,900	0.07%
2021/02/23	2	14.30	7	14.39	14.45	-5	9,122	-0.05%
2021/02/19	2	14.00	0	0.00	13.95	2	10,171	0.02%
2021/02/18	0	0.00	1	13.85	14.00	-1	10,378	-0.01%
2021/02/17	4	13.58	5	13.54	13.55	-1	10,565	-0.01%
2021/02/05	8	13.20	0.2	13.20	13.25	7.8	10,757	0.07%
2021/02/04	1	13.25	2	13.20	13.20	-1	11,069	-0.01%
2021/02/03	0.2	13.28	5	13.35	13.30	-4.8	11,422	-0.04%
2021/02/02	1	12.95	1	13.15	13.25	0	12,354	0.00%
2021/01/29	1	12.80	0	0.00	12.60	1	13,236	0.01%
2021/01/28	5	12.85	2	12.98	12.95	3	13,413	0.02%
2021/01/22	1	13.00	5	12.95	13.15	-4	14,656	-0.03%
2021/01/20	0	0.00	4	13.15	13.00	-4	15,483	-0.03%
2021/01/19	0	0.00	2	13.70	13.50	-2	15,424	-0.01%
2021/01/18	2	13.40	2	13.50	13.60	0	15,492	0.00%
2021/01/15	21	13.94	25	13.78	13.75	-4	15,503	-0.03%
2021/01/14	16	14.40	13	14.23	14.40	3	15,512	0.02%
2021/01/13	7	13.74	2	13.70	13.75	5	15,282	0.03%
2021/01/12	6	13.63	6	13.75	13.65	0	15,369	0.00%
2021/01/11	27	14.03	21	14.06	14.05	6	15,337	0.04%
2021/01/08	8	13.91	3	14.05	13.90	5	15,278	0.03%
2021/01/07	0	0.00	8	14.22	14.25	-8	15,251	-0.05%
2021/01/06	3	14.07	10	14.10	14.00	-7	15,292	-0.05%
2021/01/05	40	14.79	0	0.00	14.75	40	15,108	0.26%
2021/01/04	5	14.85	0	0.00	14.95	5	15,131	0.03%
2020/12/31	8	14.90	0	0.00	15.00	8	15,072	0.05%
2020/12/30	2	15.10	11	15.34	15.20	-9	14,992	-0.06%
2020/12/29	0	0.00	2	15.30	15.30	-2	14,930	-0.01%
2020/12/28	15	15.23	0	0.00	15.20	15	14,832	0.10%
2020/12/25	52	15.70	17	15.79	15.45	35	14,701	0.24%
2020/12/24	68	15.65	44	16.09	15.50	24	14,478	0.17%
2020/12/23	16	14.87	20	15.19	15.15	-4	13,911	-0.03%
2020/12/22	34	15.50	33	15.43	14.80	1	13,944	0.01%
2020/12/21	43	15.49	97	15.76	15.80	-54	13,932	-0.39%
2020/12/18	0	0.00	39	14.83	14.75	-39	13,612	-0.29%
2020/12/17	76	15.16	72	15.03	15.00	4	13,674	0.03%
2020/12/16	2	14.90	9	14.78	14.95	-7	13,596	-0.05%
2020/12/15	7	14.43	0	0.00	14.40	7	13,735	0.05%
2020/12/14	0	0.00	2	14.55	14.55	-2	13,725	-0.01%
2020/12/11	1	14.50	0	0.00	14.50	1	13,752	0.01%
2020/12/10	0	0.00	3	14.62	14.35	-3	13,725	-0.02%
2020/12/09	0	0.00	1	14.25	14.30	-1	14,042	-0.01%
2020/12/08	3	14.57	0	0.00	14.50	3	14,278	0.02%
2020/12/07	12	14.60	13.1	14.68	14.50	-1.1	14,474	-0.01%
2020/12/04	16	14.37	30	14.45	14.25	-14	14,938	-0.09%
2020/12/03	2	14.50	0	0.00	14.35	2	14,835	0.01%
2020/12/02	23	14.36	0	0.00	14.35	23	14,912	0.15%
2020/12/01	24	14.91	70	14.62	14.55	-46	14,817	-0.31%
2020/11/30	34	15.16	56	14.83	14.95	-22	14,716	-0.15%
2020/11/27	0	0.00	7	14.56	14.60	-7	14,449	-0.05%
2020/11/26	11	14.45	0	0.00	14.45	11	14,414	0.08%
2020/11/25	5	14.25	4	14.30	14.20	1	14,432	0.01%
2020/11/24	8	14.43	0	0.00	14.15	8	14,412	0.06%
2020/11/23	10	14.40	0	0.00	14.45	10	14,621	0.07%
2020/11/20	57	14.59	21	14.50	14.50	36	14,953	0.24%
2020/11/19	43	15.19	7	15.00	15.05	36	14,785	0.24%
2020/11/18	1	15.35	99	15.35	15.50	-98	14,435	-0.68%
2020/11/17	40	14.52	63	14.54	14.70	-23	13,642	-0.17%
2020/11/16	20	14.43	20	14.30	14.30	0	13,540	0.00%
2020/11/13	16	14.47	70	14.21	14.30	-54	13,328	-0.41%
2020/11/12	29	14.19	25	14.19	14.15	4	13,115	0.03%
2020/11/11	2	14.90	2	14.65	14.65	0	12,884	0.00%
2020/11/10	117	14.37	41	14.57	14.50	76	12,551	0.61%	大買/
2020/11/09	20	14.10	39.4	14.60	14.70	-19.4	11,631	-0.17%
2020/11/06	15	13.25	22	13.39	13.40	-7	10,913	-0.06%
2020/11/05	40	13.47	32	13.18	13.25	8	10,751	0.07%
2020/11/04	67	13.51	147	13.57	13.55	-80	10,572	-0.76%	大賣/
2020/11/03	138	13.03	106	13.01	13.00	32	9,901	0.32%	大買/大賣/
2020/11/02	36	12.60	7	12.44	12.60	29	9,561	0.30%
2020/10/30	32	12.50	30	12.30	12.30	2	9,517	0.02%
2020/10/29	10	12.70	10	12.55	12.60	0	9,422	0.00%
2020/10/28	1	13.05	13	12.81	12.65	-12	9,130	-0.13%
2020/10/23	10	12.20	0	0.00	12.20	10	8,584	0.12%
2020/10/22	0	0.00	2	12.15	12.00	-2	8,587	-0.02%
2020/10/20	2	12.25	0	0.00	12.20	2	8,579	0.02%
2020/10/16	10	12.10	10	12.00	12.00	0	8,558	0.00%
2020/10/14	0	0.00	11	12.25	12.25	-11	8,507	-0.13%
2020/10/13	4	11.90	0	0.00	12.05	4	8,474	0.05%
2020/10/12	0	0.00	41	12.00	11.90	-41	8,456	-0.48%
2020/10/08	20	11.73	1	11.75	11.75	19	8,400	0.23%
2020/10/07	20	11.75	0	0.00	11.80	20	8,845	0.23%
2020/09/25	20	11.40	20	11.15	11.15	0	9,734	0.00%
2020/09/24	25	11.64	24	11.41	11.35	1	9,665	0.01%
2020/09/23	1	12.00	0	0.00	11.95	1	9,522	0.01%
2020/09/22	33	12.48	32	12.38	12.35	1	9,574	0.01%
2020/09/21	46	13.01	30.2	12.97	12.90	15.8	9,686	0.16%
2020/09/18	24	12.80	21	12.90	12.80	3	9,498	0.03%
2020/09/17	0	0.00	32	12.40	12.40	-32	9,302	-0.34%
2020/09/16	0	0.00	12	12.34	12.20	-12	9,555	-0.13%
2020/09/15	30	12.36	0	0.00	12.30	30	10,450	0.29%
2020/09/14	33	12.57	52	12.66	12.50	-19	11,773	-0.16%
2020/09/11	69	12.39	20	12.46	12.45	49	11,589	0.42%
2020/09/10	15	12.30	28	12.45	12.45	-13	11,332	-0.11%
2020/09/09	50	12.36	105	12.43	12.60	-55	11,164	-0.49%	大賣/
2020/09/08	20	11.73	0	0.00	11.75	20	10,508	0.19%
2020/09/07	12	11.93	42	11.97	11.75	-30	10,454	-0.29%
2020/09/04	0	0.00	1	11.50	11.40	-1	10,219	-0.01%
2020/09/03	30	11.53	20	11.45	11.45	10	10,182	0.10%
2020/09/02	11	11.50	10	11.65	11.45	1	10,248	0.01%
2020/09/01	38	11.66	30	11.60	11.55	8	10,304	0.08%
2020/08/31	27	11.71	9	11.68	11.70	18	10,259	0.18%
2020/08/28	5	11.65	0	0.00	11.65	5	10,252	0.05%
2020/08/27	24	11.75	19	11.88	11.70	5	10,153	0.05%
2020/08/26	10	11.99	13	11.83	12.20	-3	9,787	-0.03%
2020/08/25	0	0.00	13	10.83	11.10	-13	9,351	-0.14%
2020/08/24	3	10.55	20	10.75	10.65	-17	9,288	-0.18%
2020/08/21	40	10.68	15	10.77	10.75	25	9,264	0.27%
2020/08/20	17	10.67	100	10.60	10.55	-83	9,248	-0.90%
2020/08/19	2	11.05	1	11.30	11.00	1	9,122	0.01%
2020/08/18	40	11.40	43	11.17	11.20	-3	9,074	-0.03%
2020/08/17	2	11.20	2	11.33	11.30	0	9,171	0.00%
2020/08/14	1	10.80	0	0.00	10.90	1	9,126	0.01%
2020/08/12	1	10.85	1	10.85	10.95	0	9,072	0.00%
2020/08/11	30	11.25	0	0.00	11.15	30	9,010	0.33%
2020/08/10	100	11.30	0	0.00	11.35	100	8,987	1.11%
2020/08/07	10	11.25	0	0.00	11.25	10	8,897	0.11%
2020/08/06	2	11.20	0	0.00	11.25	2	8,850	0.02%
2020/08/05	0	0.00	10	11.30	11.25	-10	8,797	-0.11%
2020/08/04	12	11.26	0	0.00	11.30	12	8,754	0.14%
2020/08/03	10	11.40	25	11.32	11.30	-15	8,725	-0.17%
2020/07/30	0	0.00	45	11.07	11.10	-45	8,599	-0.52%
2020/07/29	2	11.05	2	11.10	10.95	0	8,580	0.00%
2020/07/28	4	10.78	2	10.90	10.75	2	8,564	0.02%
2020/07/27	2	11.10	2	11.08	11.10	0	8,519	0.00%
2020/07/24	4	11.68	4	11.63	11.40	0	8,462	0.00%
2020/07/23	48	11.45	21	11.51	11.40	27	8,356	0.32%
2020/07/22	0	0.00	46	11.15	11.15	-46	8,227	-0.56%
2020/07/21	0	0.00	4	11.10	11.10	-4	8,189	-0.05%
2020/07/20	12	11.00	0	0.00	11.00	12	8,151	0.15%
2020/07/17	1	11.05	2	11.33	10.85	-1	8,105	-0.01%
2020/07/16	43	11.35	0	0.00	11.15	43	8,044	0.53%
2020/07/15	3	11.20	41	11.20	11.10	-38	7,995	-0.48%
2020/07/14	106	11.58	241	11.61	11.40	-135	7,925	-1.70%	大買/大賣/鉅額交易
2020/07/13	22	11.06	8	11.43	11.55	14	7,455	0.19%
2020/07/10	6	10.58	3	10.60	10.50	3	7,275	0.04%
2020/07/09	1	10.90	3	11.22	10.95	-2	7,101	-0.03%
2020/07/08	8	11.27	4	11.30	11.40	4	6,882	0.06%
2020/07/07	3	11.45	0	0.00	11.15	3	6,724	0.04%
2020/07/06	6	11.47	18	11.27	11.55	-12	6,578	-0.18%
2020/07/03	12	11.24	6	11.29	11.20	6	6,365	0.09%
2020/07/02	40	11.28	2	11.38	11.35	38	6,266	0.61%
2020/07/01	107	11.21	3.4	11.32	11.25	103.6	6,124	1.69%	大買/鉅額交易
2020/06/30	147	11.35	18	11.35	11.35	129	5,894	2.19%	大買/鉅額交易
2020/06/29	4	12.13	5	11.98	11.75	-1	5,631	-0.02%
2020/06/24	27	12.03	23	11.95	12.00	4	5,447	0.07%
2020/06/23	36	12.58	44	12.95	12.35	-8	5,209	-0.15%
2020/06/22	36	13.85	12	13.65	13.50	24	4,886	0.49%
2020/06/19	83	13.66	66	13.68	13.75	17	3,931	0.43%
2020/06/18	16	12.50	37	12.50	12.50	-21	2,541	-0.83%
2020/06/17	1	11.40	8	11.40	11.40	-7	2,273	-0.31%
2020/06/16	5	9.78	32	9.90	10.40	-27	2,168	-1.24%
2020/06/12	5	9.48	0	0.00	9.57	5	2,084	0.24%
2020/06/11	0	0.00	5	9.99	9.71	-5	2,085	-0.24%
2020/06/10	2	10.10	48	10.10	10.10	-46	2,071	-2.22%
2020/06/09	7	10.06	8	10.22	10.15	-1	2,109	-0.05%
2020/06/08	15	9.86	27	9.85	9.88	-12	1,988	-0.60%
2020/06/05	0	0.00	10	9.49	9.56	-10	1,880	-0.53%
2020/06/04	104	9.57	34	9.58	9.37	70	1,882	3.72%	大買/
2020/06/03	0	0.00	25	9.34	9.34	-25	1,787	-1.40%
2020/06/02	25	9.18	0	0.00	9.17	25	1,772	1.41%
2020/06/01	13	9.22	0	0.00	9.28	13	1,769	0.73%
2020/05/29	12	9.26	12	9.36	9.20	0	1,749	0.00%
2020/05/28	2	9.13	13	9.26	9.15	-11	1,673	-0.66%
2020/05/27	4	9.01	27	9.08	9.09	-23	1,666	-1.38%
2020/05/26	19	8.94	19	9.02	8.92	0	1,681	0.00%
2020/05/25	30	8.86	1	8.97	8.91	29	1,680	1.73%
2020/05/22	38	9.20	8	9.43	8.99	30	1,682	1.78%
2020/05/21	0	0.00	210	9.00	9.20	-210	1,546	-13.58%	大賣/鉅額交易
2020/05/20	0	0.00	20	8.83	8.81	-20	1,495	-1.34%
2020/05/19	0	0.00	5	8.78	8.75	-5	1,494	-0.33%
2020/05/18	0	0.00	50	8.65	8.63	-50	1,501	-3.33%
2020/05/15	60	8.47	20	8.58	8.61	40	1,504	2.66%
2020/05/14	20	8.55	0	0.00	8.57	20	1,491	1.34%
2020/05/12	66	8.66	5	8.70	8.64	61	1,509	4.04%
2020/05/11	0	0.00	20	8.84	8.79	-20	1,506	-1.33%
2020/05/08	0	0.00	20	8.82	8.76	-20	1,520	-1.32%
2020/05/07	5	8.66	5	8.75	8.70	0	1,516	0.00%
2020/05/06	88	8.69	58	8.80	8.66	30	1,512	1.98%
2020/05/05	30	8.67	20	8.75	8.67	10	1,495	0.67%
2020/05/04	155	8.69	5	8.70	8.67	150	1,491	10.06%	大買/鉅額交易
2020/04/30	0	0.00	180	9.03	9.15	-180	1,466	-12.28%	大賣/鉅額交易
2020/04/29	0	0.00	10	8.74	8.80	-10	1,456	-0.69%
2020/04/28	0	0.00	7	8.60	8.65	-7	1,478	-0.47%
2020/04/27	0	0.00	21	8.50	8.53	-21	1,511	-1.39%
2020/04/24	0	0.00	14	8.30	8.33	-14	1,500	-0.93%
2020/04/22	0	0.00	10	8.28	8.23	-10	1,492	-0.67%
2020/04/21	25	8.30	10	8.32	8.25	15	1,484	1.01%
2020/04/20	50	8.58	0	0.00	8.61	50	1,458	3.43%
2020/04/17	48	8.65	17	8.76	8.61	31	1,453	2.13%
2020/04/16	67	8.58	0	0.00	8.57	67	1,427	4.69%
2020/04/15	0	0.00	117	8.73	8.75	-117	1,424	-8.22%	大賣/鉅額交易
2020/04/14	0	0.00	13	8.56	8.63	-13	1,409	-0.92%
2020/04/13	10	8.47	0	0.00	8.47	10	1,400	0.71%
2020/04/10	0	0.00	20	8.58	8.59	-20	1,405	-1.42%
2020/04/09	7	8.42	17	8.48	8.49	-10	1,426	-0.70%
2020/04/08	10	8.23	78	8.34	8.41	-68	1,424	-4.77%
2020/04/07	40	8.20	10	8.20	8.21	30	1,414	2.12%
2020/04/06	30	8.09	0	0.00	8.08	30	1,416	2.12%
2020/04/01	7	8.09	0	0.00	8.09	7	1,431	0.49%
2020/03/31	0	0.00	3	8.18	8.15	-3	1,434	-0.21%
2020/03/30	15	7.94	10	8.04	8.07	5	1,448	0.35%
2020/03/27	23	8.20	32	8.43	8.13	-9	1,428	-0.63%
2020/03/26	3	8.24	15	8.20	8.26	-12	1,396	-0.86%
2020/03/25	0	0.00	34	7.99	8.09	-34	1,359	-2.50%
2020/03/24	10	7.41	0	0.00	7.49	10	1,331	0.75%
2020/03/23	9.3	7.31	0	0.00	7.30	9.3	1,315	0.70%
2020/03/20	0.3	7.67	0	0.00	7.67	0.3	1,323	0.02%
2020/03/19	22	7.35	0	0.00	7.21	22	1,323	1.66%
2020/03/17	8	8.09	1	8.00	8.08	7	1,277	0.55%
2020/03/13	34	8.81	10	8.80	8.71	24	1,235	1.94%
2020/03/12	7	9.49	0	0.00	9.50	7	1,198	0.58%
2020/03/11	0	0.00	16	9.96	9.92	-16	1,201	-1.33%
2020/03/10	1	9.65	0	0.00	9.75	1	1,224	0.08%
2020/03/09	13	9.92	0	0.00	9.90	13	1,211	1.07%
2020/03/06	0	0.00	18	10.10	10.10	-18	1,210	-1.49%
2020/03/02	0	0.00	25	9.99	9.98	-25	1,306	-1.91%
2020/02/26	5	10.07	0	0.00	10.05	5	1,322	0.38%
2020/02/25	3	10.10	1	10.05	10.10	2	1,330	0.15%
2020/02/21	3	10.20	0	0.00	10.20	3	1,344	0.22%
2020/02/19	10	10.25	60	10.25	10.30	-50	1,359	-3.68%
2020/02/18	0	0.00	10	10.15	10.15	-10	1,366	-0.73%
2020/02/17	50.3	10.05	20	10.10	10.10	30.3	1,371	2.21%
2020/02/14	1	10.05	10	10.10	10.00	-9	1,364	-0.66%
2020/02/13	5	10.05	0	0.00	10.05	5	1,433	0.35%
2020/02/11	5	10.05	0	0.00	10.05	5	1,467	0.34%
2020/02/10	30	10.07	0	0.00	10.15	30	1,455	2.06%
2020/02/07	25	10.10	0	0.00	10.15	25	1,484	1.68%
2020/02/06	10	10.25	5	10.25	10.25	5	1,497	0.33%
2020/02/04	8	10.13	10	10.10	10.10	-2	1,505	-0.13%
2020/02/03	0	0.00	20	10.05	10.15	-20	1,509	-1.33%
2020/01/31	7	10.20	0	0.00	10.20	7	1,480	0.47%
2020/01/30	30	10.35	0	0.00	10.30	30	1,449	2.07%
2020/01/20	0	0.00	80	10.57	10.60	-80	1,415	-5.65%
2020/01/16	5	10.50	0	0.00	10.50	5	1,456	0.34%
2020/01/13	5	10.50	0	0.00	10.50	5	1,527	0.33%
2020/01/10	15	10.45	0	0.00	10.45	15	1,570	0.95%
2020/01/09	15	10.45	15	10.48	10.45	0	1,595	0.00%
2020/01/08	15	10.40	0	0.00	10.40	15	1,605	0.93%
2020/01/07	0	0.00	1	10.45	10.50	-1	1,621	-0.06%
2020/01/03	6	10.49	20	10.55	10.50	-14	1,642	-0.85%
2020/01/02	32	10.47	0	0.00	10.45	32	1,618	1.98%
2019/12/30	20	10.55	0	0.00	10.55	20	1,609	1.24%
2019/12/27	20	10.55	2	10.55	10.55	18	1,609	1.12%
2019/12/26	20	10.55	0	0.00	10.55	20	1,581	1.26%
2019/12/25	20	10.53	0	0.00	10.60	20	1,578	1.27%
2019/12/20	0	0.00	0.7	10.60	10.60	-0.7	1,597	-0.04%
2019/12/19	0	0.00	20	10.63	10.65	-20	1,585	-1.26%
2019/12/18	3	10.55	14	10.59	10.55	-11	1,645	-0.67%
2019/12/17	10	10.55	0	0.00	10.55	10	1,655	0.60%
2019/12/16	18	10.50	0	0.00	10.50	18	1,648	1.09%
2019/12/12	9	10.50	0	0.00	10.50	9	1,624	0.55%
2019/12/09	10	10.60	20	10.61	10.65	-10	1,603	-0.63%
2019/12/06	0.3	10.45	0	0.00	10.50	0.3	1,580	0.02%
2019/12/05	6	10.40	0	0.00	10.40	6	1,555	0.39%
2019/12/04	2	10.45	0	0.00	10.45	2	1,526	0.13%
2019/12/03	0.3	10.45	0	0.00	10.45	0.3	1,526	0.02%
2019/12/02	25	10.51	0	0.00	10.50	25	1,524	1.64%
2019/11/29	30	10.60	0	0.00	10.55	30	1,509	1.99%
2019/11/28	0	0.00	7	10.65	10.65	-7	1,500	-0.47%
2019/11/27	5	10.55	0	0.00	10.65	5	1,537	0.33%
2019/11/26	11	10.55	0	0.00	10.55	11	1,471	0.75%
2019/11/25	23	10.66	0	0.00	10.65	23	1,452	1.58%
2019/11/22	18	10.71	0	0.00	10.70	18	1,462	1.23%
2019/11/21	15	10.80	5	10.70	10.80	10	1,448	0.69%
2019/11/20	20	10.70	0	0.00	10.85	20	1,446	1.38%
2019/11/19	15	10.75	0	0.00	10.75	15	1,444	1.04%
2019/11/15	30	10.83	0	0.00	10.80	30	1,437	2.09%
2019/11/13	1	10.90	0	0.00	10.90	1	1,404	0.07%
2019/11/12	20	10.88	3	10.90	10.90	17	1,401	1.21%
2019/11/11	5	11.05	0	0.00	11.05	5	1,317	0.38%
2019/11/06	10	11.15	0	0.00	11.20	10	1,255	0.80%
2019/11/05	25	11.16	1	11.20	11.20	24	1,241	1.93%
2019/11/04	0	0.00	3	11.20	11.30	-3	1,232	-0.24%
2019/10/30	10	11.25	0	0.00	11.25	10	1,201	0.83%
2019/10/28	20	11.20	0	0.00	11.25	20	1,196	1.67%
2019/10/25	4	11.25	0	0.00	11.25	4	1,189	0.34%
2019/10/23	1	11.45	0	0.00	11.35	1	1,131	0.09%
2019/10/21	5	11.50	0	0.00	11.50	5	1,111	0.45%
2019/10/17	0	0.00	35	11.40	11.35	-35	1,037	-3.38%
2019/10/15	2	11.25	0	0.00	11.25	2	990	0.20%
2019/10/09	45	11.20	0	0.00	11.20	45	960	4.69%
2019/10/08	6	11.20	0	0.00	11.25	6	935	0.64%
2019/10/07	10	11.20	0	0.00	11.15	10	938	1.07%
2019/09/27	5	11.30	0	0.00	11.25	5	941	0.53%
2019/09/26	21	11.35	0	0.00	11.35	21	938	2.24%
2019/09/24	10	11.45	0	0.00	11.50	10	917	1.09%
2019/09/23	16	11.49	2.9	11.65	11.45	13.1	917	1.42%
2019/09/19	0	0.00	1	11.25	11.35	-1	830	-0.12%
2019/09/16	5	11.40	0	0.00	11.40	5	834	0.60%
2019/09/12	0	0.00	0.2	11.35	11.35	-0.2	830	-0.02%
2019/09/11	0	0.00	0.4	11.35	11.35	-0.4	845	-0.05%
2019/09/02	1	11.35	0	0.00	11.45	1	850	0.12%
2019/08/30	0	0.00	1	11.45	11.50	-1	874	-0.11%
2019/08/29	5	11.10	0	0.00	11.10	5	832	0.60%
2019/08/28	1	11.25	0	0.00	11.20	1	842	0.12%
2019/08/27	1	11.45	0	0.00	11.20	1	840	0.12%
2019/08/22	10	11.60	0	0.00	11.50	10	970	1.03%
2019/08/19	1	11.70	0	0.00	11.70	1	1,129	0.09%
2019/08/06	0	0.00	80	12.03	12.10	-80	1,175	-6.81%
2019/07/31	1	12.25	0	0.00	12.25	1	1,155	0.09%
2019/07/30	10	12.30	0	0.00	12.30	10	1,154	0.87%
2019/07/18	5	12.40	0	0.00	12.35	5	1,146	0.44%
2019/06/26	0	0.00	30	12.30	12.25	-30	1,096	-2.74%
2019/06/25	0	0.00	70	12.25	12.20	-70	1,086	-6.44%
2019/06/21	0	0.00	20	12.15	12.20	-20	1,062	-1.88%
2019/06/12	40	12.08	0	0.00	12.05	40	1,063	3.76%
2019/06/11	30	12.10	0	0.00	12.10	30	1,063	2.82%
2019/06/10	18	12.11	0	0.00	12.10	18	1,044	1.72%
2019/06/06	12	12.13	0	0.00	12.15	12	1,043	1.15%
2019/06/04	20	12.20	0	0.00	12.20	20	998	2.00%
2019/06/03	5	12.35	0	0.00	12.30	5	976	0.51%
2019/05/31	2	12.45	0	0.00	12.40	2	957	0.21%
2019/05/30	0	0.00	10	12.55	12.35	-10	947	-1.06%
2019/05/28	14	13.23	7	13.25	13.00	7	793	0.88%
2019/05/22	0.2	12.35	0	0.00	12.35	0.2	603	0.03%
2019/05/21	3	12.38	150	12.32	12.40	-147	610	-24.08%	大賣/鉅額交易
2019/05/17	0	0.00	10	12.05	12.05	-10	573	-1.74%
2019/05/15	11	11.95	0	0.00	11.95	11	570	1.93%
2019/05/14	0	0.00	1	12.05	12.00	-1	562	-0.18%
2019/05/08	5	12.10	0	0.00	12.15	5	551	0.91%
2019/04/29	30	12.10	0	0.00	12.10	30	544	5.51%
2019/04/26	20	12.10	0	0.00	12.10	20	546	3.66%
2019/04/25	0	0.00	3	12.15	12.15	-3	541	-0.56%
2019/04/11	0	0.00	0	12.25	12.20	0	632	0.00%
2019/04/10	0	0.00	50	12.25	12.25	-50	654	-7.64%
2019/03/29	50	12.10	0	0.00	12.10	50	675	7.40%
2019/03/28	10	12.15	0	0.00	12.15	10	665	1.50%
2019/03/27	20	12.15	0	0.00	12.20	20	655	3.05%
2019/03/26	20	12.15	0	0.00	12.20	20	658	3.04%
2019/03/22	50	12.20	0	0.00	12.15	50	660	7.57%
2019/03/20	0	0.00	2	12.25	12.25	-2	635	-0.31%
2019/03/19	1	12.30	0	0.00	12.25	1	630	0.16%
2019/03/14	2	12.25	0	0.00	12.35	2	612	0.33%
2019/03/07	2	12.35	0	0.00	12.35	2	620	0.32%
2019/02/27	0	0.00	10	12.35	12.25	-10	608	-1.64%
2019/02/26	0	12.35	0	0.00	12.40	0	601	0.00%
2019/02/20	0	0.00	50	12.35	12.40	-50	591	-8.46%
2019/02/19	0	0.00	50	12.20	12.20	-50	584	-8.55%
2019/02/18	5	12.15	0	0.00	12.15	5	584	0.86%
2019/02/13	0	0.00	10	12.20	12.20	-10	567	-1.76%
2019/01/28	0	0.00	60	12.15	12.20	-60	561	-10.68%
2019/01/18	0	0.00	1	11.95	12.00	-1	592	-0.17%
2019/01/10	1	11.80	0	0.00	11.75	1	652	0.15%
2019/01/04	10	11.70	0	0.00	11.60	10	648	1.54%
2019/01/02	0	0.00	5	11.95	12.00	-5	637	-0.78%
2018/12/28	5	12.00	0	0.00	11.95	5	627	0.80%
2018/12/24	0	0.00	0.2	12.30	12.30	-0.2	627	-0.03%
2018/12/06	0	0.00	70	12.31	12.45	-70	736	-9.50%
2018/12/04	60	12.65	0	0.00	12.65	60	742	8.09%
2018/11/30	0	0.00	5	12.55	12.60	-5	785	-0.64%
2018/11/26	0	0.00	50	12.55	12.50	-50	800	-6.25%
2018/11/21	0	0.00	0.9	12.40	12.45	-0.9	828	-0.10%
2018/11/15	20	12.25	0	0.00	12.30	20	890	2.24%
2018/11/14	30	12.25	0	0.00	12.30	30	911	3.29%
2018/11/09	0	0.00	5	12.40	12.30	-5	942	-0.53%
2018/11/08	1	12.45	3	12.38	12.35	-2	944	-0.21%
2018/11/07	0	0.00	5	12.30	12.40	-5	944	-0.53%
2018/11/06	1	12.10	1	12.30	12.30	0	960	0.00%
2018/11/02	0	0.00	20	12.15	12.25	-20	970	-2.06%
2018/10/30	30	11.97	0	0.00	12.10	30	1,013	2.96%
2018/10/09	10	13.20	0	0.00	13.20	10	919	1.09%
2018/10/02	50	13.30	0	0.00	13.35	50	878	5.69%
2018/09/28	20	13.34	0	0.00	13.30	20	875	2.28%
2018/09/26	0	0.00	3	13.43	13.45	-3	880	-0.34%
2018/09/21	5	13.40	0	0.00	13.50	5	887	0.56%
2018/09/19	15	13.40	10	13.45	13.50	5	883	0.57%
2018/09/17	15	13.40	0	0.00	13.35	15	870	1.72%
2018/09/13	0	0.00	7	13.50	13.55	-7	892	-0.78%
2018/09/10	0	0.00	1	13.15	13.15	-1	943	-0.11%
2018/09/06	7	13.20	0	0.00	13.25	7	981	0.71%
2018/08/30	15	13.45	0	0.00	13.50	15	1,104	1.36%
2018/08/23	30	13.95	0	0.00	14.05	30	1,644	1.82%
2018/08/20	2	13.40	55	13.52	13.60	-53	1,783	-2.97%
2018/08/13	35	13.15	0	0.00	13.15	35	1,850	1.89%
2018/08/09	8	13.30	0	0.00	13.30	8	1,840	0.43%
2018/08/08	7	13.50	20	13.65	13.60	-13	1,827	-0.71%
2018/08/07	0	0.00	5	13.50	13.50	-5	1,792	-0.28%
2018/08/02	10	13.75	0	0.00	13.50	10	1,786	0.56%
2018/08/01	20	13.71	0	0.00	13.65	20	1,769	1.13%
2018/07/23	0	0.00	30	13.30	13.25	-30	1,744	-1.72%
2018/07/19	1	13.20	0	0.00	13.20	1	1,745	0.06%
2018/07/18	21	13.10	0	0.00	13.30	21	1,744	1.20%
2018/07/16	2	13.15	0	0.00	13.10	2	1,733	0.12%
2018/07/09	30	13.10	0	0.00	13.20	30	1,711	1.75%
2018/07/06	0.5	13.20	0	0.00	13.10	0.5	1,710	0.03%
2018/06/27	0	0.00	15	13.65	13.45	-15	1,691	-0.89%
2018/06/26	20	13.65	0	0.00	13.55	20	1,683	1.19%
2018/06/25	0	0.00	6.1	13.70	13.75	-6.1	1,681	-0.36%
2018/06/22	43	13.73	0	0.00	13.70	43	1,681	2.56%
2018/06/21	17	13.95	0	0.00	13.95	17	1,665	1.02%
2018/06/20	35	13.94	0	0.00	14.00	35	1,666	2.10%
2018/06/13	0	0.00	10	14.90	14.95	-10	1,535	-0.65%
2018/06/11	10	14.65	20	14.80	14.70	-10	1,463	-0.68%
2018/06/08	20	14.40	0	0.00	14.40	20	1,442	1.39%
2018/06/04	0	0.00	5	14.85	15.00	-5	1,290	-0.39%
2018/06/01	0	0.00	15	15.01	15.00	-15	1,227	-1.22%
2018/05/31	20	14.86	24	14.94	15.20	-4	1,126	-0.35%
2018/05/30	1	14.05	85	13.81	14.40	-84	825	-10.18%
2018/05/29	30	13.30	0	0.00	13.55	30	645	4.65%
2018/05/28	10	13.35	0	0.00	13.35	10	621	1.61%
2018/05/25	0	0.00	5	13.40	13.35	-5	628	-0.80%
2018/05/24	3	13.47	60	13.55	13.40	-57	618	-9.22%
2018/05/22	0.3	13.15	0	0.00	13.20	0.3	561	0.05%
2018/05/15	20	13.10	0	0.00	13.05	20	611	3.27%
2018/05/14	15	13.15	0	0.00	13.20	15	647	2.32%
2018/05/08	15	13.15	0	0.00	13.20	15	647	2.32%
2018/05/07	30	13.10	0	0.00	13.05	30	667	4.49%
2018/05/03	10	13.15	0	0.00	13.15	10	684	1.46%
2018/05/02	10	13.15	0	0.00	13.15	10	686	1.46%
2018/04/23	0	0.00	5	13.15	13.20	-5	845	-0.59%
2018/04/16	10	13.45	0	0.00	13.25	10	1,165	0.86%
2018/04/13	2	13.40	5	13.40	13.40	-3	1,187	-0.25%
2018/04/11	0	0.00	10	13.45	13.45	-10	1,208	-0.83%
2018/04/10	10	13.50	0	0.00	13.40	10	1,211	0.83%
2018/04/09	0	0.00	2	13.50	13.50	-2	1,212	-0.16%
2018/04/02	2	13.20	0	0.00	13.25	2	1,220	0.16%
2018/03/31	0	0.00	6	13.25	13.30	-6	1,228	-0.49%
2018/03/27	0	0.00	2	13.10	13.10	-2	1,252	-0.16%
2018/03/26	6	13.05	2	13.05	13.10	4	1,448	0.28%
2018/03/22	0	0.00	15.4	13.29	13.25	-15.4	1,440	-1.07%
2018/02/12	0	0.00	1	13.00	13.10	-1	1,489	-0.07%
2018/02/09	0	0.00	6	12.95	13.05	-6	1,476	-0.41%
2018/02/08	0	0.00	0.2	13.10	13.10	-0.2	1,466	-0.02%
2018/02/06	0	0.00	6	13.40	13.20	-6	1,435	-0.42%
2018/01/30	0	0.00	11	14.15	14.00	-11	1,383	-0.80%
2018/01/17	0	0.00	10	14.55	14.55	-10	1,266	-0.79%
2018/01/15	1	14.55	0	0.00	14.70	1	1,225	0.08%
2018/01/12	0	0.00	10.1	14.45	14.55	-10.1	1,244	-0.81%
2018/01/05	0	0.00	1.5	13.65	13.75	-1.5	1,116	-0.14%
2018/01/03	10	13.75	0	0.00	13.65	10	1,206	0.83%