宜進 (1457)-元大-佳里券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.90	20.00	-1	539	-0.19%
2024/04/15	0	0.00	5	20.25	20.20	-5	506	-0.99%
2024/04/11	1	20.55	10	20.60	20.55	-9	497	-1.81%
2024/04/08	0	0.00	14	19.85	20.00	-14	478	-2.92%
2024/04/01	0	0.00	11	20.15	20.20	-11	464	-2.37%
2024/03/29	10	19.99	0	0.00	19.95	10	455	2.20%
2024/03/27	1	20.80	0	0.00	20.55	1	423	0.24%
2024/03/22	19	21.02	0	0.00	20.80	19	352	5.39%
2024/03/19	5	20.10	0	0.00	20.10	5	282	1.77%
2024/03/15	0	0.00	5	19.80	19.75	-5	245	-2.04%
2024/03/14	5	19.55	0	0.00	19.65	5	227	2.19%
2024/03/13	5	19.72	35	20.07	19.50	-30	221	-13.53%
2024/03/12	2	19.30	3	19.55	19.30	-1	181	-0.55%
2024/03/11	0	0.00	21	19.61	19.30	-21	166	-12.62%
2024/03/08	8	18.75	0	0.00	18.80	8	138	5.78%
2024/03/07	4	18.50	2	18.55	18.55	2	137	1.45%
2024/03/05	6	18.45	0	0.00	18.55	6	169	3.53%
2024/03/04	4	18.45	0	0.00	18.45	4	178	2.24%
2024/02/29	2	18.50	0	0.00	18.50	2	264	0.76%
2024/02/26	3	18.55	0	0.00	18.40	3	268	1.12%
2024/02/19	22	18.58	0	0.00	18.60	22	265	8.27%
2024/02/05	1	18.20	0	0.00	18.30	1	260	0.38%
2024/01/23	1	18.20	0	0.00	18.30	1	259	0.39%
2024/01/12	6	18.37	0	0.00	18.35	6	256	2.34%
2024/01/11	1	18.40	0	0.00	18.45	1	255	0.39%
2023/12/14	0	0.00	2	18.85	18.85	-2	250	-0.80%
2023/12/07	0	0.00	1	19.00	19.00	-1	239	-0.42%
2023/12/01	5	19.15	2	19.10	19.10	3	222	1.35%
2023/10/03	0	0.00	1	17.60	17.55	-1	120	-0.83%
2023/09/26	0	0.00	5	17.65	17.60	-5	122	-4.08%
2023/09/18	5	17.55	0	0.00	17.50	5	130	3.82%
2023/08/24	0	0.00	1	17.50	17.50	-1	202	-0.49%
2023/06/02	0	0.00	2	18.65	18.70	-2	191	-1.05%
2023/03/21	0	18.80	0	0.00	18.70	0	296	0.00%
2023/03/03	2	19.50	2	20.00	19.70	0	301	0.00%
2022/11/07	0	0.00	20	18.30	18.35	-20	280	-7.13%
2022/09/13	0	0.00	0	18.10	18.25	0	335	-0.01%
2022/09/07	0	0.00	1	17.90	17.85	-1	356	-0.28%
2022/09/05	0	0.00	1	18.00	18.10	-1	373	-0.27%
2022/07/25	0	17.50	0	0.00	17.10	0	583	0.00%
2022/07/14	0	0.00	1	16.30	16.40	-1	598	-0.17%
2022/07/08	11	17.90	0	0.00	17.75	11	587	1.87%
2022/06/01	0	0.00	3	19.30	19.45	-3	532	-0.56%
2022/05/25	0	0.00	3	18.85	18.95	-3	559	-0.54%
2022/05/17	0	0.00	1	18.95	19.15	-1	540	-0.18%
2022/05/16	1	18.55	0	0.00	18.65	1	512	0.19%
2022/04/21	3	18.50	0	0.00	18.40	3	520	0.58%
2022/04/08	2	18.45	0	0.00	18.45	2	589	0.34%
2022/04/06	1	18.40	0	0.00	18.35	1	710	0.14%
2022/03/24	1	18.30	0	0.00	18.55	1	817	0.12%
2022/03/01	0	0.00	1	19.20	19.40	-1	794	-0.13%
2022/02/23	0	0.00	1	19.05	19.15	-1	749	-0.13%
2022/02/21	0	0.00	1	19.15	19.10	-1	749	-0.13%
2022/02/18	0	0.00	1	19.15	19.10	-1	751	-0.13%
2022/02/16	0	0.00	1	19.10	18.95	-1	761	-0.13%
2022/01/26	0	0.00	4	18.00	18.00	-4	822	-0.49%
2022/01/24	0	0.00	6	18.15	18.10	-6	816	-0.73%
2022/01/13	1	18.90	0	0.00	18.90	1	801	0.12%
2022/01/10	1	19.15	0	0.00	19.15	1	782	0.13%
2022/01/03	0	0.00	1	19.40	19.40	-1	762	-0.13%
2021/11/24	5	17.90	0	0.00	17.90	5	702	0.71%
2021/11/15	0	0.00	1	17.60	17.50	-1	715	-0.14%
2021/11/12	0	0.00	2	18.00	18.00	-2	722	-0.28%
2021/09/30	6	18.31	6	18.39	18.45	0	933	0.00%
2021/09/28	0	0.00	1	17.45	17.40	-1	887	-0.11%
2021/09/17	0	17.40	0	0.00	17.30	0	1,521	0.00%
2021/09/01	0	0.00	4	17.10	17.15	-4	1,935	-0.21%
2021/08/27	0	0.00	2	16.80	16.80	-2	3,204	-0.06%
2021/08/25	0	0.00	0.1	16.90	16.85	-0.1	3,655	0.00%
2021/08/10	0	0.00	1	17.75	17.75	-1	4,701	-0.02%
2021/08/04	0.1	18.10	0	0.00	18.15	0.1	4,975	0.00%
2021/08/03	1	18.00	0	0.00	18.05	1	5,228	0.02%
2021/07/30	0	0.00	6	18.00	18.00	-6	5,446	-0.11%
2021/07/29	0	0.00	1	18.15	18.25	-1	5,486	-0.02%
2021/07/27	1	18.05	0	0.00	18.05	1	5,782	0.02%
2021/07/21	0	0.00	3	17.85	17.80	-3	5,914	-0.05%
2021/07/14	0	0.00	1	18.00	18.20	-1	6,169	-0.02%
2021/07/09	2	18.90	0	0.00	18.85	2	6,289	0.03%
2021/07/05	2	19.35	0	0.00	19.35	2	6,548	0.03%
2021/07/02	6	20.66	11	20.21	19.85	-5	6,571	-0.08%
2021/07/01	2	19.30	4	19.56	19.20	-2	6,281	-0.03%
2021/06/30	7	18.79	2	18.60	19.60	5	6,226	0.08%
2021/06/29	3	18.20	0	0.00	18.05	3	6,212	0.05%
2021/06/24	0	0.00	0.2	18.25	18.30	-0.2	6,319	0.00%
2021/06/23	1	18.30	0	0.00	18.15	1	6,508	0.02%
2021/06/21	0	0.00	1	17.75	17.65	-1	6,482	-0.02%
2021/06/16	2	18.20	0	0.00	18.20	2	6,448	0.03%
2021/06/15	0	0.00	1	18.60	18.55	-1	6,418	-0.02%
2021/06/11	1	19.00	1	18.75	18.85	0	6,394	0.00%
2021/06/10	0	0.00	1	19.20	18.75	-1	6,396	-0.02%
2021/06/09	2	19.38	1	19.50	19.20	1	6,371	0.02%
2021/06/08	10	19.95	4	20.08	20.00	6	6,328	0.09%
2021/06/07	24	20.90	5	21.03	20.65	19	6,236	0.30%
2021/06/04	47	21.21	53	21.39	21.10	-6	5,944	-0.10%
2021/06/03	2	19.30	13	19.98	20.05	-11	5,144	-0.21%
2021/05/28	4	18.13	0	0.00	18.00	4	4,690	0.09%
2021/05/27	0	0.00	10	17.91	18.05	-10	4,666	-0.21%
2021/05/25	16	19.27	8	18.33	18.45	8	4,537	0.18%
2021/05/24	4	18.60	3	18.47	18.65	1	4,350	0.02%
2021/05/21	4	17.68	4	17.53	17.70	0	4,061	0.00%
2021/05/20	3	17.10	10	17.35	16.70	-7	3,885	-0.18%
2021/05/17	0	0.00	2	14.90	14.80	-2	3,687	-0.05%
2021/05/14	0	0.00	1	15.95	15.90	-1	3,642	-0.03%
2021/05/13	1	16.45	0	0.00	16.15	1	3,588	0.03%
2021/05/11	13	20.14	8	19.83	19.30	5	3,408	0.15%
2021/05/10	6	19.60	0	0.00	19.40	6	3,152	0.19%
2021/05/07	0	0.00	1	18.40	18.50	-1	2,964	-0.03%
2021/05/05	0	0.00	3	18.85	19.00	-3	2,890	-0.10%
2021/04/28	1	19.75	19	20.05	20.05	-18	2,498	-0.72%
2021/04/27	21.2	20.88	4	20.90	21.00	17.2	2,475	0.69%
2021/04/26	9	20.76	0	0.00	20.80	9	2,414	0.37%
2021/04/22	9	22.38	6	22.51	21.50	3	2,312	0.13%
2021/04/21	5	21.00	9.3	21.15	21.35	-4.3	2,210	-0.19%
2021/04/20	7	21.14	1	20.95	21.00	6	2,181	0.28%
2021/04/19	3.1	21.04	8	20.93	21.05	-4.9	2,147	-0.23%
2021/04/16	0	0.00	6	20.00	20.00	-6	2,076	-0.29%
2021/04/15	13	19.68	5	19.80	19.85	8	2,035	0.39%
2021/04/14	3.1	19.35	0.2	19.10	19.65	2.9	1,998	0.15%
2021/04/13	0.1	19.00	0.3	19.90	19.05	-0.2	1,994	-0.01%
2021/04/12	0	0.00	1	19.40	19.40	-1	1,905	-0.05%
2021/04/09	1	18.30	2	18.35	18.40	-1	1,861	-0.05%
2021/04/08	2	18.00	4	18.23	18.40	-2	1,969	-0.10%
2021/04/07	3	18.00	2	17.80	17.85	1	1,919	0.05%
2021/04/06	2	18.00	2	18.10	17.85	0	1,951	0.00%
2021/04/01	17	17.58	15	17.84	17.80	2	1,932	0.10%
2021/03/29	1.5	17.73	30	17.60	17.45	-28.5	2,384	-1.20%
2021/03/26	21	16.91	31	17.37	17.55	-10	2,294	-0.44%
2021/03/25	10	16.40	0	0.00	16.60	10	2,108	0.47%
2021/03/16	0	0.00	2	16.40	16.60	-2	2,024	-0.10%
2021/03/15	30	16.35	0	0.00	16.40	30	1,999	1.50%
2021/03/12	2	16.15	0	0.00	16.30	2	1,952	0.10%
2021/03/03	0	0.00	1	15.60	15.60	-1	1,838	-0.05%
2021/02/25	1	15.65	0	0.00	15.60	1	1,837	0.05%
2021/02/22	0	0.00	2	15.20	15.20	-2	1,877	-0.11%
2021/02/02	0	0.00	2	14.30	14.25	-2	1,981	-0.10%
2021/01/26	0	0.00	6	14.10	14.15	-6	1,991	-0.30%
2021/01/21	2	14.10	0	0.00	14.00	2	1,981	0.10%
2021/01/19	0	0.00	3	14.63	14.55	-3	1,964	-0.15%
2021/01/13	5	14.85	0	0.00	14.85	5	1,951	0.26%
2021/01/04	0	0.00	1	16.10	16.15	-1	1,805	-0.06%
2020/12/31	6	16.90	6	16.25	16.50	0	1,755	0.00%
2020/12/29	1	16.05	0	0.00	16.05	1	1,548	0.06%
2020/12/28	6	16.13	0	0.00	16.00	6	1,479	0.41%
2020/12/25	35	16.59	32	15.85	15.80	3	1,422	0.21%
2020/12/24	0	0.00	3	16.12	16.20	-3	1,103	-0.27%
2020/12/21	0	0.00	1	14.75	14.95	-1	798	-0.13%
2020/12/17	0	0.00	0.2	14.70	14.70	-0.2	808	-0.02%
2020/12/16	0	0.00	1	14.80	14.75	-1	952	-0.11%
2020/12/04	0	0.00	15	15.00	14.85	-15	967	-1.55%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/12/01	0	0.00	2	15.10	15.00	-2	987	-0.20%
2020/11/30	0	0.00	1	14.85	15.10	-1	982	-0.10%
2020/11/20	1	14.75	0	0.00	14.90	1	935	0.11%
2020/11/19	1	14.70	0	0.00	14.90	1	943	0.11%
2020/11/05	0	0.00	2	14.00	13.95	-2	1,013	-0.20%
2020/11/04	0	0.00	13	14.00	14.00	-13	1,017	-1.28%
2020/11/02	0	0.00	5	13.80	13.95	-5	1,011	-0.49%
2020/10/21	0	0.00	17	13.99	14.00	-17	1,010	-1.68%
2020/10/20	4	14.00	7	13.95	14.00	-3	1,015	-0.30%
2020/09/21	2	14.35	5	14.40	14.30	-3	955	-0.31%
2020/09/17	0	0.00	2	13.70	13.70	-2	789	-0.25%
2020/09/10	0	0.00	50	13.70	13.65	-50	917	-5.45%
2020/09/09	0	0.00	3	13.60	13.65	-3	913	-0.33%
2020/08/27	1	13.50	0	0.00	13.50	1	895	0.11%
2020/08/20	10	13.85	0	0.00	13.80	10	813	1.23%
2020/08/19	3	14.35	0	0.00	14.40	3	771	0.39%
2020/08/17	12	14.11	0	0.00	14.05	12	697	1.72%
2020/07/15	0	0.00	20	13.00	13.00	-20	652	-3.06%
2020/06/22	0	0.00	2	13.30	13.00	-2	662	-0.30%
2020/06/19	0	0.00	1	12.95	12.80	-1	635	-0.16%
2020/06/18	23	13.24	0	0.00	12.90	23	633	3.63%
2020/03/19	0	0.00	13	9.40	9.32	-13	509	-2.55%
2020/03/12	10	12.95	0	0.00	12.45	10	439	2.28%
2020/03/10	5	13.05	0	0.00	13.15	5	428	1.17%
2020/03/02	5	13.65	0	0.00	13.60	5	402	1.24%
2020/02/07	3	13.80	0	0.00	13.90	3	418	0.72%
2019/11/21	0	0.00	6	13.95	14.00	-6	617	-0.97%
2019/11/20	2	14.00	0	0.00	14.00	2	626	0.32%
2019/11/05	0	0.00	6	14.45	14.40	-6	717	-0.84%
2019/09/17	0	0.00	1	13.95	13.95	-1	803	-0.12%
2019/09/09	1	13.85	0	0.00	13.85	1	829	0.12%
2019/08/28	5	13.65	0	0.00	13.70	5	887	0.56%
2019/08/16	10	14.20	0	0.00	14.25	10	1,021	0.98%
2019/07/19	0	0.00	1.2	13.99	14.05	-1.2	1,212	-0.10%
2019/07/16	0	0.00	28	14.05	14.00	-28	1,249	-2.24%
2019/07/09	2	13.45	0	0.00	13.45	2	1,238	0.16%
2019/06/25	28	14.65	0	0.00	14.65	28	1,324	2.11%
2019/06/21	0	0.00	0.4	14.65	14.70	-0.4	1,310	-0.03%
2019/06/20	5	14.60	0	0.00	14.75	5	1,311	0.38%
2019/06/18	5	14.55	0	0.00	14.55	5	1,301	0.38%
2019/06/17	20	14.55	5	14.55	14.50	15	1,302	1.15%
2019/06/04	0	0.00	4	15.05	15.10	-4	1,350	-0.30%
2019/06/03	0	0.00	5	15.10	15.15	-5	1,339	-0.37%
2019/05/29	4	14.65	0	0.00	14.75	4	1,288	0.31%
2019/05/28	5	14.95	2	15.10	14.65	3	1,273	0.24%
2019/05/06	0	0.00	32	14.10	14.10	-32	955	-3.35%
2019/05/03	0	0.00	10	14.40	14.45	-10	935	-1.07%
2019/04/25	1	14.10	3	14.05	14.00	-2	862	-0.23%
2019/04/24	3	13.95	0	0.00	14.00	3	838	0.36%
2019/04/23	0	0.00	3	14.05	14.05	-3	830	-0.36%
2019/04/22	15	14.00	0	0.00	13.95	15	799	1.88%
2019/04/18	3	13.95	0	0.00	13.75	3	772	0.39%
2019/04/16	2	13.90	0	0.00	13.95	2	747	0.27%
2019/04/09	0	0.00	1	13.95	14.05	-1	694	-0.14%
2019/04/08	1	13.65	0	0.00	13.70	1	629	0.16%
2019/04/02	0	0.00	10	13.55	13.50	-10	607	-1.65%
2019/04/01	0	0.00	1	13.60	13.45	-1	592	-0.17%
2019/03/29	0	0.00	1	13.50	13.50	-1	577	-0.17%
2019/03/27	0	0.00	5	13.25	13.50	-5	556	-0.90%
2019/03/15	0	0.00	74	13.41	13.45	-74	589	-12.55%
2019/03/14	4	12.90	0	0.00	12.85	4	513	0.78%
2019/03/13	2	12.85	0	0.00	12.85	2	516	0.39%
2019/03/08	3	12.80	0	0.00	12.85	3	543	0.55%
2019/03/05	9	12.88	0	0.00	12.90	9	558	1.61%
2019/03/04	6	12.90	0	0.00	12.95	6	556	1.08%
2019/02/25	0	0.00	5	12.90	12.90	-5	546	-0.92%
2019/02/22	6	12.80	0	0.00	12.80	6	545	1.10%
2019/02/21	5	12.80	0	0.00	12.90	5	542	0.92%
2019/02/20	0	0.00	5	12.95	12.90	-5	539	-0.93%
2019/02/19	3	12.85	0	0.00	12.85	3	538	0.56%
2019/02/18	14	12.92	0	0.00	12.95	14	538	2.60%
2019/02/14	15	12.90	0	0.00	12.85	15	534	2.81%
2019/02/12	12	12.73	0	0.00	12.80	12	528	2.27%
2019/02/11	6	12.80	0	0.00	12.85	6	519	1.16%
2019/01/30	0	0.00	6	12.80	12.80	-6	516	-1.16%
2019/01/29	0	0.00	4	12.80	12.70	-4	513	-0.78%
2019/01/28	6	12.70	0	0.00	12.75	6	500	1.20%
2019/01/22	0	0.00	4	12.85	12.80	-4	515	-0.78%
2019/01/21	2	12.75	2	12.80	12.80	0	517	0.00%
2019/01/17	2	12.60	0	0.00	12.60	2	538	0.37%
2019/01/16	3	12.65	0	0.00	12.60	3	541	0.55%
2019/01/11	2	12.65	0	0.00	12.60	2	554	0.36%
2019/01/02	8	12.70	0	0.00	12.60	8	638	1.25%
2018/12/14	10	12.90	2	12.95	13.00	8	812	0.98%
2018/12/03	0	0.00	2	12.90	12.80	-2	820	-0.24%
2018/11/30	2	12.55	0	0.00	12.50	2	811	0.25%
2018/11/13	1	12.25	1	12.10	12.30	0	938	0.00%
2018/11/09	2	12.40	0	0.00	12.40	2	966	0.21%
2018/11/07	0	0.00	0.9	12.20	12.30	-0.9	1,002	-0.09%
2018/11/06	0	0.00	8	12.20	12.15	-8	1,025	-0.78%
2018/11/05	0	0.00	70	12.15	12.15	-70	1,049	-6.67%
2018/10/30	0	0.00	1	12.20	12.10	-1	1,085	-0.09%
2018/10/29	0	0.00	4	12.05	12.10	-4	1,087	-0.37%
2018/10/17	3	12.85	0	0.00	12.65	3	1,100	0.27%
2018/10/16	5	12.75	0	0.00	12.65	5	1,082	0.46%
2018/10/12	2	12.60	0	0.00	12.75	2	1,098	0.18%
2018/10/11	0	0.00	1	12.75	12.40	-1	1,092	-0.09%
2018/10/08	2	13.35	0	0.00	13.45	2	1,079	0.19%
2018/10/04	0	0.00	10	13.62	13.65	-10	1,069	-0.94%
2018/09/28	0	0.00	2	13.95	13.95	-2	1,114	-0.18%
2018/09/13	2	13.40	0	0.00	13.45	2	1,207	0.17%
2018/09/12	2	13.30	0	0.00	13.25	2	1,212	0.16%
2018/09/11	3	13.20	0	0.00	13.35	3	1,229	0.24%
2018/09/06	0	0.00	100	13.45	13.45	-100	1,375	-7.27%
2018/08/31	10	13.80	0	0.00	13.85	10	1,431	0.70%
2018/08/29	1	13.80	1	13.70	13.65	0	1,466	0.00%
2018/08/22	0	0.00	4	13.78	14.00	-4	1,615	-0.25%
2018/08/21	10	13.67	0	0.00	13.70	10	1,590	0.63%
2018/08/17	2	13.45	0	0.00	13.35	2	1,601	0.12%
2018/08/15	0	13.50	1	13.50	13.45	-1	1,622	-0.06%
2018/08/01	2	13.95	0	0.00	13.95	2	2,407	0.08%
2018/07/25	103.1	13.65	0	0.00	13.65	103.1	2,416	4.27%	大買/鉅額交易
2018/07/24	2	13.60	0	0.00	13.60	2	2,477	0.08%
2018/07/17	4	13.85	0	0.00	13.75	4	2,517	0.16%
2018/07/10	8	13.60	3	13.60	13.55	5	2,596	0.19%
2018/07/06	0.1	13.65	12	13.69	13.65	-11.9	2,634	-0.45%
2018/07/05	12	14.23	0	0.00	14.05	12	2,645	0.45%
2018/07/04	0	0.00	7	14.80	14.90	-7	2,724	-0.26%
2018/07/03	0	0.00	8	14.80	14.75	-8	3,050	-0.26%
2018/07/02	3	15.15	4	14.95	14.85	-1	3,169	-0.03%
2018/06/27	0	0.00	3	14.80	14.70	-3	3,352	-0.09%
2018/06/19	3	14.50	0	0.00	14.50	3	3,376	0.09%
2018/06/14	17	14.63	22	14.35	14.85	-5	3,258	-0.15%
2018/06/12	10	14.50	0	0.00	14.45	10	3,253	0.31%
2018/06/11	0	0.00	10	14.65	14.60	-10	3,222	-0.31%
2018/06/07	30	14.78	0	0.00	14.75	30	3,215	0.93%
2018/06/05	4	14.78	0	0.00	14.75	4	3,202	0.12%
2018/06/04	12	15.05	0	0.00	14.95	12	3,184	0.38%
2018/06/01	5	14.70	5	14.80	14.85	0	3,138	0.00%
2018/05/28	3	14.60	0	0.00	14.50	3	3,103	0.10%
2018/05/24	0	0.00	1	14.70	14.75	-1	3,108	-0.03%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/17	0	0.00	2	14.80	14.90	-2	3,130	-0.06%
2018/05/16	2	14.90	0	0.00	15.20	2	3,027	0.07%
2018/05/15	10	14.40	0	0.00	14.45	10	2,559	0.39%
2018/05/10	0	0.00	4	14.15	14.00	-4	2,510	-0.16%
2018/04/26	1	13.60	0	0.00	13.60	1	2,542	0.04%
2018/04/23	0	0.00	0.5	14.00	14.00	-0.5	2,592	-0.02%
2018/04/18	8	14.15	0	0.00	14.15	8	2,632	0.30%
2018/04/17	2	14.40	0	0.00	13.95	2	2,689	0.07%
2018/04/12	2	14.40	0	0.00	14.20	2	3,005	0.07%
2018/04/09	1	15.60	5	15.06	15.05	-4	3,002	-0.13%
2018/03/27	1	13.80	0	0.00	13.65	1	2,644	0.04%
2018/03/23	0	0.00	1	13.50	13.75	-1	2,720	-0.04%
2018/03/20	1	13.95	0	0.00	13.90	1	2,776	0.04%
2018/03/01	3.8	13.95	0	0.00	14.00	3.8	3,955	0.10%
2018/02/27	0	0.00	1	13.95	13.85	-1	3,995	-0.03%
2018/02/26	0	0.00	1	14.20	14.05	-1	4,026	-0.02%
2018/02/22	0	0.00	6	13.89	13.95	-6	4,274	-0.14%
2018/02/21	5	13.80	0	0.00	13.90	5	4,487	0.11%
2018/02/12	1	13.45	0	0.00	13.65	1	4,596	0.02%
2018/02/09	2	12.50	0	0.00	12.85	2	5,095	0.04%
2018/01/22	0	0.00	5	14.10	14.10	-5	5,966	-0.08%
2018/01/16	0	0.00	0.1	14.30	14.35	-0.1	6,412	0.00%
2018/01/10	5	15.01	12	15.06	14.70	-7	7,291	-0.10%
2018/01/09	0	0.00	15	14.73	14.55	-15	7,105	-0.21%
2018/01/08	5	14.50	0	0.00	14.50	5	7,033	0.07%
2018/01/02	10	14.20	0	0.00	14.15	10	7,275	0.14%