加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    8,148張
  • 產業
    上市 電機機械類股

  • 1278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2713187.2322185.55186.00-929,075-0.03%
2024/06/262189.2513188.73186.50-1129,393-0.04%
2024/06/254185.752.2184.87188.501.929,7990.01%
2024/06/2400.002186.00184.00-230,593-0.01%
2024/06/218188.067.1188.14188.000.932,0130.00%
2024/06/2022.1190.7819189.76188.003.132,7510.01%
2024/06/197.1187.4911.3188.73188.00-4.232,990-0.01%
2024/06/1812185.807187.07188.00533,6870.01%
2024/06/1721.7188.6615.2188.44184.006.633,9390.02%
2024/06/1444190.3544.4191.23191.00-0.434,4230.00%
2024/06/1313.2180.078.1179.20180.505.234,6100.01%
2024/06/126.1177.657.2175.88175.50-1.135,2450.00%
2024/06/1114.4179.218.2179.04177.506.236,2930.02%
2024/06/0713173.6219.3175.91182.00-6.337,591-0.02%
2024/06/061.5165.671165.00166.000.538,0420.00%
2024/06/050.6166.3600.00165.000.638,2890.00%
2024/06/041.1168.092.5168.84167.50-1.439,0670.00%
2024/06/031.1167.771.1167.00166.50039,5900.00%
2024/05/312.1165.3000.00164.002.140,2890.01%
2024/05/301.1167.091168.00167.000.141,3610.00%
2024/05/299.2169.024169.00168.505.242,3640.01%
2024/05/287.1169.004168.25168.503.143,9410.01%
2024/05/275.1166.835.1167.82168.500.145,2190.00%
2024/05/242.3164.008160.81163.50-5.746,682-0.01%
2024/05/230.3161.5314.8161.96162.00-14.448,301-0.03%
2024/05/227.2165.9312166.17165.00-4.849,386-0.01%
2024/05/2100.001167.50167.50-149,8500.00%
2024/05/205.1170.5200.00169.505.150,5430.01%
2024/05/172169.252169.49170.50050,9570.00%
2024/05/165.9169.2210170.60169.00-4.151,868-0.01%
2024/05/1516.1169.4011.1169.68168.00552,4260.01%
2024/05/1417.2167.9529.1168.37167.00-11.952,511-0.02%
2024/05/1312.9169.4418167.60167.50-5.152,430-0.01%
2024/05/104179.386179.50178.00-252,5370.00%
2024/05/0918.2181.747180.14179.5011.252,7960.02%
2024/05/086.7185.227185.14184.00-0.352,6970.00%
2024/05/077177.7915179.00180.00-852,419-0.02%
2024/05/0635.1177.6716.1178.96177.501952,2820.04%
2024/05/033.4180.5421178.67178.50-17.652,072-0.03%
2024/05/027184.4211.1183.77181.50-4.151,753-0.01%
2024/04/303.2181.6510184.80184.00-6.851,643-0.01%
2024/04/298.2187.3014.5187.07186.00-6.351,533-0.01%
2024/04/2614189.6119.1191.01188.50-551,334-0.01%
2024/04/2520.3191.589192.33191.0011.351,1030.02%
2024/04/2425.5192.2237191.99194.50-11.650,876-0.02%
2024/04/2316.1188.0313190.23188.503.150,4090.01%
2024/04/2247.4190.1126.1189.80185.0021.349,8670.04%
2024/04/1940.3200.4557.2196.09197.50-16.849,722-0.03%
2024/04/1840.8208.2236.1206.81203.504.748,6510.01%
2024/04/1723.8201.1431203.88209.50-7.247,241-0.02%
2024/04/1663.7195.1568.1191.72190.50-4.446,063-0.01%
2024/04/1560.7208.7158.9201.69203.001.845,0310.00%
2024/04/1282.5200.7660.4203.16212.0022.143,1060.05%
2024/04/1135191.7066.7191.34193.00-31.741,192-0.08%
2024/04/1019.2183.0719185.92183.000.239,7150.00%
2024/04/0945.6185.7838.6185.45185.00738,9050.02%
2024/04/0838.3181.2329.1182.45182.009.237,8880.02%
2024/04/033.2178.525177.50178.50-1.837,5370.00%
2024/04/0211.2179.896179.75178.505.237,8960.01%
2024/04/019.1180.3210.2178.65177.50-1.137,6470.00%
2024/03/2913.2177.8616177.69179.50-2.837,363-0.01%
2024/03/2824.4180.2612.8178.63177.0011.637,0410.03%
2024/03/2752.1181.6361.7182.91176.00-9.636,624-0.03%
2024/03/26117.2190.3082.5191.59187.0034.735,7820.10% 大買/
2024/03/2542185.4288.1185.27185.00-4634,312-0.13%
2024/03/2256.2180.4742.3181.09177.5013.933,6720.04%
2024/03/2148182.8943183.47181.50533,1320.02%
2024/03/2041.2177.9039178.24177.002.232,5250.01%
2024/03/1964.2181.9957181.85180.007.232,1760.02%
2024/03/1868177.4369.7177.69178.50-1.731,332-0.01%
2024/03/1560.2171.1355170.28169.505.230,1610.02%
2024/03/1437.1171.5358.1172.06173.00-2129,428-0.07%
2024/03/1375.3177.4672.1177.82173.503.228,5730.01%
2024/03/1255.2171.1239.1170.35170.0016.127,6730.06%
2024/03/1115.2163.9712.6163.90164.502.627,1740.01%
2024/03/0820.6162.8512162.08161.508.627,9540.03%
2024/03/0759.2171.2534.2169.68171.002527,6550.09%
2024/03/0638.4171.4746171.93174.00-7.727,315-0.03%
2024/03/05119.2171.44111.3172.37169.007.926,9160.03% 大買/大賣/
2024/03/0453.4169.5437.1167.24167.0016.226,0850.06%
2024/03/0184.3173.6370.4173.39171.001425,6370.05%
2024/02/2981.4164.6084.4165.11171.00-325,071-0.01%
2024/02/27124.4156.27108.8156.23155.5015.624,5540.06% 大買/大賣/
2024/02/2664.3153.46106.6153.91153.00-42.323,116-0.18% 大賣/
2024/02/2346.3139.9850.3140.49143.00-421,278-0.02%
2024/02/2215132.9313134.00133.50220,0250.01%
2024/02/2111132.2316.1132.45132.50-5.119,435-0.03%
2024/02/207.1127.635129.70128.002.118,7170.01%
2024/02/1932132.1324.1130.50129.507.918,2220.04%
2024/02/1624.1126.4829.9127.23129.00-5.817,327-0.03%
2024/02/153121.832.1120.53120.500.916,6750.01%
2024/02/052122.751123.00122.50116,4580.01%
2024/02/027126.7114.3127.28124.50-7.316,382-0.04%
2024/02/017123.2910.1121.86126.00-3.115,842-0.02%
2024/01/301.1119.1400.00118.501.115,4270.01%
2024/01/2900.000.3120.00120.50-0.315,4010.00%
2024/01/252118.500119.00118.00215,3760.01%
2024/01/243.1120.772120.50119.501.115,3770.01%
2024/01/235120.0000.00120.50515,3530.03%
2024/01/2200.003117.50118.50-315,229-0.02%
2024/01/192116.250116.50115.50215,1580.01%
2024/01/182.1115.9900.00115.502.115,1230.01%
2024/01/172.7115.7200.00115.002.715,1000.02%
2024/01/160.1119.002119.00118.50-215,014-0.01%
2024/01/156123.008.1123.70121.50-2.114,985-0.01%
2024/01/121122.001122.00120.50014,4500.00%
2024/01/113119.005119.60119.00-214,280-0.01%
2024/01/1011119.829118.56119.50214,2560.01%
2024/01/0914.2118.8312120.46120.002.214,2310.02%
2024/01/080119.501118.50118.00-114,041-0.01%
2024/01/0500.005118.40119.50-513,983-0.04%
2024/01/042.1118.7100.00118.502.113,9530.02%
2024/01/0313.1118.1213118.50120.000.113,8440.00%
2024/01/022118.013119.00119.00-113,740-0.01%
2023/12/2912.7117.029116.06116.503.713,6280.03%
2023/12/2818.1119.0816120.00119.002.113,4020.02%
2023/12/271117.5000.00116.00113,0640.01%
2023/12/253116.503118.50117.50013,1350.00%
2023/12/225.2116.173116.00116.002.213,1380.02%
2023/12/215116.302115.75115.00313,1580.02%
2023/12/2013.1117.0000.00117.5013.113,2560.10%
2023/12/194.2117.744.5117.67117.00-0.313,4320.00%
2023/12/180.1121.500.2122.50120.50-0.213,2670.00%
2023/12/1513.1121.7012122.46122.001.113,2700.01%
2023/12/144125.251.8125.44125.002.212,9540.02%
2023/12/139.1125.227125.07124.502.112,7700.02%
2023/12/121126.502126.25125.00-112,593-0.01%
2023/12/117.1124.579.1125.55126.00-212,486-0.02%
2023/12/0823.2126.4616126.16126.007.212,3230.06%
2023/12/0734.1130.1240.2129.21126.50-6.212,095-0.05%
2023/12/0639.2127.9926.6127.36126.5012.611,2790.11%
2023/12/0537129.5131128.58129.50610,6370.06%
2023/12/046123.8316.3124.68126.50-10.39,665-0.11%
2023/12/019.2121.467.2122.13120.5029,1860.02%
2023/11/3015.2121.9112.3122.41121.502.98,9550.03%
2023/11/298.1122.437.2121.43121.000.98,7000.01%
2023/11/2820122.2827122.91124.00-78,670-0.08%
2023/11/2747.2120.7947.2120.81119.0008,0740.00%
2023/11/246112.7536.2113.18117.00-30.27,031-0.43%
2023/11/221102.502102.50102.50-16,087-0.02%
2023/11/210.1103.0000.00102.500.16,2620.00%
2023/11/200.1103.0000.00102.500.16,7000.00%
2023/11/171.1103.550.1104.00104.001.16,8110.02%
2023/11/1600.002103.25103.00-27,063-0.03%
2023/11/152103.501103.00103.5017,2450.01%
2023/11/1400.000.1102.00102.00-0.17,5590.00%
2023/11/130.1101.500.1102.00101.0007,7120.00%
2023/11/101101.004101.88102.50-37,809-0.04%
2023/11/094.1100.31299.8099.302.17,9140.03%
2023/11/082101.002101.50100.5008,1730.00%
2023/11/070101.002.2101.54102.50-2.18,286-0.03%
2023/11/061101.0011100.64100.50-108,595-0.12%
2023/11/0300.00298.1098.30-28,862-0.02%
2023/11/010.394.0000.0094.500.39,1710.00%
2023/10/31394.14794.1693.20-49,418-0.04%
2023/10/30198.1000.0097.6019,5970.01%
2023/10/2700.00199.8099.10-110,035-0.01%
2023/10/261100.5000.00100.00110,6890.01%
2023/10/251101.501102.00102.00010,9420.00%
2023/10/24499.83199.80100.00311,1950.03%
2023/10/23299.855100.0099.90-311,515-0.03%
2023/10/201.295.6000.0096.201.212,1250.01%
2023/10/19398.1700.0098.10312,9850.02%
2023/10/182.199.9900.0099.002.115,2400.01%
2023/10/172.1100.5000.00100.002.115,2550.01%
2023/10/161102.0000.00102.50115,2990.01%
2023/10/131103.9900.00102.50115,8990.01%
2023/10/111.1106.912105.25105.00-0.917,571-0.01%
2023/10/053107.673107.83108.00018,3530.00%
2023/10/034108.623108.33107.50118,6370.01%
2023/10/0200.000108.50109.00018,6580.00%
2023/09/273106.993105.33106.00018,9580.00%
2023/09/253106.001.1104.12106.50219,5350.01%
2023/09/220.5102.0000.00102.000.519,8070.00%
2023/09/212.198.81199.0098.701.119,7860.01%
2023/09/201100.002.198.86100.50-1.120,212-0.01%
2023/09/193102.007101.71101.00-421,159-0.02%
2023/09/1800.001102.00101.50-121,5700.00%
2023/09/151103.001103.00103.50021,9170.00%
2023/09/141104.002103.50104.00-122,8550.00%
2023/09/135.1102.5011102.05103.00-5.924,493-0.02%
2023/09/122103.251.5103.17104.000.525,2340.00%
2023/09/1110106.052.7105.63103.507.325,4220.03%
2023/09/084107.002.4107.29107.001.625,4170.01%
2023/09/075.2109.123109.00108.502.225,4600.01%
2023/09/063111.001110.50110.50225,5980.01%
2023/09/0500.005110.50110.50-525,749-0.02%
2023/09/043.1110.523110.50110.500.126,2960.00%
2023/09/0113.2114.096114.17111.507.226,3830.03%
2023/08/312.2113.274.3113.27113.50-2.126,307-0.01%
2023/08/301114.001113.00112.50026,7070.00%
2023/08/290.3112.6711113.45113.50-10.727,595-0.04%
2023/08/2816.7112.3700.00112.0016.727,7590.06%
2023/08/251.1114.454.1114.26113.50-328,023-0.01%
2023/08/245.2114.8819114.71115.00-13.828,049-0.05%
2023/08/2313109.852109.50110.001127,8660.04%
2023/08/2214111.1123110.98110.00-928,028-0.03%
2023/08/218.3114.077.2114.49113.501.128,2670.00%
2023/08/1819.3113.9224113.81113.00-4.728,524-0.02%
2023/08/1716.1110.1911109.36110.005.129,0400.02%
2023/08/167.6110.232109.75110.505.630,1360.02%
2023/08/158111.3814111.82111.50-630,547-0.02%
2023/08/1414.6111.025.1109.18108.509.530,9040.03%
2023/08/115.5114.6420114.78114.50-14.530,741-0.05%
2023/08/1020.2115.3726114.27114.00-5.830,744-0.02%
2023/08/095117.3014117.11116.00-930,557-0.03%
2023/08/084115.886116.33115.00-230,456-0.01%
2023/08/0719.5115.3110.6115.32116.508.930,5080.03%
2023/08/043.2114.6915114.93116.00-11.830,557-0.04%
2023/08/0210112.507.5111.91110.502.530,9120.01%
2023/08/0111.1114.4210114.05114.001.131,2420.00%
2023/07/3120116.2521116.98117.00-131,0310.00%
2023/07/2812111.4210112.00112.50230,7300.01%
2023/07/278.3110.405.5110.73110.502.830,8490.01%
2023/07/2613110.046109.75108.00731,1640.02%
2023/07/2521.9110.4128109.63111.50-6.130,943-0.02%
2023/07/2436.4109.0425.3106.98106.0011.130,4130.04%
2023/07/2179.4110.3186.1109.79112.50-6.729,560-0.02%
2023/07/2013.5110.5000.00110.5013.527,5790.05%
2023/07/197.1122.500.1122.50122.50727,6800.03%
2023/07/1824.6139.5122.3139.11136.002.327,9230.01%
2023/07/17136144.24131.2145.15141.004.927,5680.02% 大買/大賣/
2023/07/1430.2136.9046.1136.69137.50-15.926,769-0.06%
2023/07/137134.365134.70134.00226,3580.01%
2023/07/1226.3135.2727.1135.32135.00-0.826,6240.00%
2023/07/1110.2133.007133.36132.503.226,6290.01%
2023/07/1011.6131.548131.56131.503.627,6440.01%
2023/07/079.5130.297.4129.66129.502.229,0200.01%
2023/07/0610.2131.469130.83131.001.230,1360.00%
2023/07/0512.7131.514131.63130.508.730,6940.03%
2023/07/0427.3135.7415134.83134.5012.330,9110.04%
2023/07/0325.2137.5413137.69138.0012.230,5850.04%
2023/06/3021.3134.1935135.39137.00-13.830,420-0.05%
2023/06/2913.1130.9914130.82132.00-0.930,0580.00%
2023/06/2839.3130.7825.1129.35129.0014.229,9500.05%
2023/06/2736.4136.1740.2135.20132.00-3.929,588-0.01%
2023/06/2629133.676133.67133.502328,7280.08%
2023/06/2110.4131.0918131.39132.50-7.628,415-0.03%
2023/06/2059133.6246.1134.44132.0012.928,1980.05%
2023/06/1969.2130.5550.3129.82128.501927,4960.07%
2023/06/1614121.7134124.75128.00-2026,242-0.08%
2023/06/157.5114.2814.2115.75116.50-6.725,876-0.03%
2023/06/143.5112.773112.83112.500.525,8340.00%
2023/06/138112.063.6112.64113.004.426,0870.02%
2023/06/126.2112.422111.75112.004.226,1930.02%
2023/06/096115.085114.30114.50126,2430.00%
2023/06/0839.1117.0425117.14115.5014.126,4030.05%
2023/06/072.1115.231.1115.05115.50126,3070.00%
2023/06/066.1114.336113.83113.500.126,7950.00%
2023/06/0521.7116.619.1115.74115.0012.627,1430.05%
2023/06/0229.4118.7736.2118.47117.00-6.827,268-0.02%
2023/06/016115.175.9114.24113.500.126,5800.00%
2023/05/317.1114.156.1114.68114.50126,6850.00%
2023/05/306.2112.9013111.62112.00-6.826,711-0.03%
2023/05/2913113.6917113.65113.50-426,795-0.01%
2023/05/263.2112.194112.00112.00-0.826,9340.00%
2023/05/2520114.4512.1114.43112.507.927,1190.03%
2023/05/2421.1112.484111.88112.5017.127,2380.06%
2023/05/2343.1116.2340.8114.28114.002.327,8440.01%
2023/05/2222.5116.7148.2114.49117.00-25.727,613-0.09%
2023/05/1948109.9918110.50109.003027,0750.11%
2023/05/1812.1108.2120.2108.22108.00-8.127,176-0.03%
2023/05/176.1105.593105.67105.003.128,1520.01%
2023/05/165.1105.208105.00105.00-2.928,366-0.01%
2023/05/155104.2000.00104.50528,4630.02%
2023/05/126.2101.905102.70104.501.228,7790.00%
2023/05/116.2101.905102.70101.001.229,2440.00%
2023/05/105.1104.0110104.80106.00-529,307-0.02%
2023/05/0923.3106.0527.2105.90103.50-3.929,207-0.01%
2023/05/0822110.9823110.91110.50-128,6940.00%
2023/05/0513.1108.1112108.21108.00128,4090.00%
2023/05/0416.2107.7819.4106.59109.50-3.228,632-0.01%
2023/05/0317.1105.574106.88105.5013.128,7450.05%
2023/05/029.1106.649107.06108.000.129,2130.00%
2023/04/284101.751103.50101.50329,0500.01%
2023/04/272101.256100.67101.00-429,303-0.01%
2023/04/267102.931103.00103.00629,2100.02%
2023/04/255104.308102.13102.50-329,185-0.01%
2023/04/2425104.967104.93105.001829,0200.06%
2023/04/214103.388.1103.56102.50-4.129,141-0.01%
2023/04/208107.814107.88105.50429,0500.01%
2023/04/199108.942.9108.25108.006.229,1520.02%
2023/04/188109.500.5109.25109.007.529,3370.03%
2023/04/175109.0010108.95109.00-529,711-0.02%
2023/04/1418106.587106.57105.501130,6500.04%
2023/04/1346.6110.6632.2110.09108.0014.431,0300.05%
2023/04/1238.5113.1335.2114.62115.003.329,9820.01%
2023/04/1122.3107.1948.3107.07108.00-2628,569-0.09%
2023/04/1013.2100.3914100.07101.50-0.827,4510.00%
2023/04/077.197.25998.1696.80-1.927,042-0.01%
2023/04/06395.701195.4395.70-826,696-0.03%
2023/03/3117.194.821194.5194.606.126,7740.02%
2023/03/30495.085.195.8296.00-1.126,7670.00%
2023/03/295.195.43295.3094.703.126,8880.01%
2023/03/281094.60894.7494.80227,2070.01%
2023/03/2710.294.967.294.5194.50327,4140.01%
2023/03/24396.403.396.8495.90-0.327,7020.00%
2023/03/237.296.62596.0695.902.228,3490.01%
2023/03/22897.50497.6097.00428,6650.01%
2023/03/2117100.464299.8298.50-2528,670-0.09%
2023/03/20998.2014.297.2398.80-5.228,472-0.02%
2023/03/174093.451.194.4194.903928,2190.14%
2023/03/1611.193.721793.0893.20-5.928,177-0.02%
2023/03/152195.97495.9395.001728,2840.06%
2023/03/141496.17596.7294.70929,3680.03%
2023/03/131395.159.195.6495.50429,7060.01%
2023/03/1022.297.562496.5296.90-1.830,663-0.01%
2023/03/0911.299.021299.02100.50-0.830,5150.00%
2023/03/0822100.1716100.66100.50630,1020.02%
2023/03/078.698.901898.9998.50-9.529,772-0.03%
2023/03/06596.581396.6297.00-829,510-0.03%
2023/03/031095.894.196.3594.60629,9410.02%
2023/03/021096.751196.1396.10-129,8130.00%
2023/03/01695.601095.9296.50-429,532-0.01%
2023/02/245995.2315494.3294.90-9529,498-0.32% 大賣/
2023/02/2341.195.741896.0595.7023.129,4180.08%
2023/02/2287.295.3111196.6694.20-23.829,235-0.08% 大賣/
2023/02/21150.595.5545.195.5996.40105.429,0500.36% 大買/鉅額交易
2023/02/2075.191.7111492.1292.10-3928,150-0.14% 大賣/
2023/02/178889.8432.190.3790.7055.927,6660.20%
2023/02/1615.288.161487.6387.801.227,0180.00%
2023/02/1563.188.076588.5886.50-1.926,505-0.01%
2023/02/141984.141284.2684.10725,0660.03%
2023/02/13382.701082.4283.00-724,737-0.03%
2023/02/102083.0520.182.5881.90-0.124,5720.00%
2023/02/091382.272081.8582.00-724,140-0.03%
2023/02/081380.311579.8379.20-223,532-0.01%
2023/02/07079.1000.0079.20023,3000.00%
2023/02/061278.554.178.4178.407.923,2650.03%
2023/02/03678.50378.2078.10323,2800.01%
2023/02/022181.191681.1079.80523,0120.02%
2023/02/011780.621180.0980.20622,5980.03%
2023/01/312479.134279.3481.00-1822,175-0.08%
2023/01/301575.18374.9375.501221,4240.06%
2023/01/171073.3713.273.0473.10-3.221,062-0.02%
2023/01/160.170.501271.2871.60-11.920,731-0.06%
2023/01/132.170.67370.8770.60-0.920,6710.00%
2023/01/125.272.36272.1071.203.220,6260.02%
2023/01/11472.70472.7572.00020,5200.00%
2023/01/10172.90172.2072.40020,2600.00%
2023/01/091571.99672.9573.20920,0820.04%
2023/01/06571.62272.2072.70319,8030.02%
2023/01/053972.904672.6571.90-719,569-0.04%
2023/01/045375.0929.175.8674.002418,9470.13%
2023/01/0313.271.441872.0472.10-4.917,477-0.03%
2022/12/30167.80267.9067.20-116,587-0.01%
2022/12/29366.473.366.7667.00-0.316,4760.00%
2022/12/286.167.781267.7267.00-616,418-0.04%
2022/12/27467.60467.3567.40016,3770.00%
2022/12/26167.1000.0066.50116,0590.01%
2022/12/2300.00266.8066.00-216,020-0.01%
2022/12/22566.12365.7365.90215,9690.01%
2022/12/21365.53165.5065.50215,9860.01%
2022/12/20266.10265.9564.00015,8930.00%
2022/12/19265.601266.0966.00-1015,688-0.06%
2022/12/16168.40367.5368.30-215,539-0.01%
2022/12/15567.22767.8468.50-215,149-0.01%
2022/12/14565.422265.7066.50-1714,477-0.12%
2022/12/13364.938.164.9863.60-5.114,285-0.04%
2022/12/12364.60564.4864.00-214,425-0.01%
2022/12/092.364.1300.0063.702.314,4650.02%
2022/12/0816.263.06163.0063.1015.214,3550.11%
2022/12/07564.586.163.1762.80-1.114,172-0.01%
2022/12/061266.001165.2364.50113,7640.01%
2022/12/05665.42265.4464.80412,6330.03%
2022/12/029.162.6417.964.0565.20-8.812,341-0.07%
2022/12/01259.75660.2059.30-411,167-0.04%
2022/11/3000.001458.5158.90-1411,006-0.13%
2022/11/29458.151058.0757.90-610,836-0.06%
2022/11/281157.35357.5358.50810,7520.07%
2022/11/252357.861757.7957.20610,5360.06%
2022/11/241055.83355.6055.80710,0900.07%
2022/11/23655.23154.6054.60510,1990.05%
2022/11/22455.50656.0555.10-210,247-0.02%
2022/11/212455.15855.8855.701610,1520.16%
2022/11/18354.171355.1354.20-1010,005-0.10%
2022/11/1722.254.001454.7955.408.29,8560.08%
2022/11/16752.2300.0052.2079,6460.07%
2022/11/151053.33353.7053.2079,9310.07%
2022/11/14352.5000.0052.50310,0960.03%
2022/11/1100.001252.1051.70-1210,244-0.12%
2022/11/10451.45351.9051.80110,3640.01%
2022/11/09452.88153.0053.10310,9320.03%
2022/11/08453.68153.7052.90311,1440.03%
2022/11/0700.00153.5053.50-111,328-0.01%
2022/11/04252.80253.2053.00011,7850.00%
2022/11/03352.27152.2052.80212,3440.02%
2022/11/02352.13351.9052.20012,5400.00%
2022/11/01351.4711.251.6452.40-8.212,539-0.07%
2022/10/31549.500.349.6049.404.812,4880.04%
2022/10/28249.3800.0049.05212,6470.02%
2022/10/26150.20150.7050.00013,0710.00%
2022/10/25251.20251.5551.10013,3370.00%
2022/10/2400.00253.1052.00-214,101-0.01%
2022/10/21352.6000.0052.10314,8060.02%
2022/10/20352.93152.4052.80214,9050.01%
2022/10/1900.00155.1054.20-114,966-0.01%
2022/10/17154.2000.0054.50115,3810.01%
2022/10/1400.00855.8855.40-815,541-0.05%
2022/10/134.155.36455.8853.200.115,5440.00%
2022/10/12855.63455.5356.10415,4800.03%
2022/10/11556.4200.0056.40515,5230.03%
2022/10/0700.00557.2057.10-515,900-0.03%
2022/10/065.357.5000.0057.505.316,0730.03%
2022/10/0400.00156.4057.20-116,400-0.01%
2022/10/03156.9000.0056.20116,5610.01%
2022/09/3000.00156.3056.90-116,874-0.01%
2022/09/29758.30758.1157.00017,2110.00%
2022/09/28258.70158.4057.60117,4260.01%
2022/09/27460.13460.3860.90017,8030.00%
2022/09/26861.511462.3060.60-618,300-0.03%
2022/09/23765.33264.3563.80519,0120.03%
2022/09/22365.90666.4066.60-319,281-0.02%
2022/09/21566.02766.1165.40-219,677-0.01%
2022/09/203.264.95465.0566.30-0.820,9800.00%
2022/09/19466.20765.5664.20-321,765-0.01%
2022/09/16565.40265.0564.50321,9760.01%
2022/09/151.366.152.566.8266.00-1.221,874-0.01%
2022/09/1400.00165.6065.80-121,9680.00%
2022/09/13167.20466.3366.10-321,968-0.01%
2022/09/122266.525.266.2266.0016.821,9110.08%
2022/09/08265.95765.9066.90-521,750-0.02%
2022/09/073.264.101964.1163.80-15.821,449-0.07%
2022/09/06364.07163.4063.50221,5080.01%
2022/09/05165.501465.2065.20-1321,382-0.06%
2022/09/02364.9300.0064.80321,3430.01%
2022/09/01165.90265.9065.80-121,2480.00%
2022/08/31466.80966.2866.20-521,323-0.02%
2022/08/301066.25766.2666.30321,1260.01%
2022/08/2600.00165.6064.20-120,7040.00%
2022/08/25264.7000.0065.00220,5710.01%
2022/08/24165.20165.6065.40020,4540.00%
2022/08/235565.955265.3965.80320,4010.01%
2022/08/22365.171365.0165.00-1020,372-0.05%
2022/08/199.264.30464.2063.705.219,9780.03%
2022/08/18462.78463.4564.00019,6980.00%
2022/08/179.262.201262.0362.00-2.819,495-0.01%
2022/08/161664.92862.3962.10819,3170.04%
2022/08/151464.16364.0764.701118,7110.06%
2022/08/12762.866.263.0463.100.818,5000.00%
2022/08/11212.561.8121862.6262.90-5.518,272-0.03% 大買/大賣/
2022/08/1020860.2321260.6461.50-417,823-0.02% 大買/大賣/
2022/08/09259.00359.2058.40-117,220-0.01%
2022/08/08357.83458.3358.30-117,080-0.01%
2022/08/05357.73457.7557.70-117,148-0.01%
2022/08/04456.83157.5057.30317,2280.02%
2022/08/0317.358.601757.6957.700.317,1060.00%
2022/08/021159.10958.9658.90216,9270.01%
2022/08/01658.452958.8259.10-2316,851-0.14%
2022/07/293357.674957.8358.20-1616,566-0.10%
2022/07/289.256.631956.4356.70-9.815,807-0.06%
2022/07/27253.70254.1554.40015,1270.00%
2022/07/26152.50453.6053.40-315,289-0.02%
2022/07/252453.15153.2052.902315,4430.15%
2022/07/221654.921355.0754.80315,6780.02%
2022/07/21953.3400.0053.90915,8330.06%
2022/07/20154.90154.9054.10016,1300.00%
2022/07/19254.752055.0054.60-1816,269-0.11%
2022/07/18255.00854.6554.60-616,315-0.04%
2022/07/15755.20554.4854.00216,4920.01%
2022/07/14555.362356.0856.40-1816,753-0.11%
2022/07/13755.312055.3254.80-1317,209-0.08%
2022/07/12554.361054.3954.10-517,341-0.03%
2022/07/11354.67654.3255.00-318,146-0.02%
2022/07/08954.94255.4554.20718,2230.04%
2022/07/072254.511854.9355.50417,9290.02%
2022/07/063854.433954.2154.10-117,590-0.01%
2022/07/054455.462655.4354.701817,4150.10%
2022/07/042154.482554.3355.60-416,970-0.02%
2022/07/014955.398855.7855.50-3916,541-0.24%
2022/06/306754.817155.4455.10-415,706-0.03%
2022/06/291355.311454.6954.40-115,419-0.01%
2022/06/2810556.2486.255.7755.0018.815,9860.12% 大買/
2022/06/2771.253.983354.4254.9038.214,6650.26%
2022/06/241752.752751.9353.80-1013,696-0.07%
2022/06/231649.3300.0048.951613,2280.12%
2022/06/22249.30349.1349.05-113,237-0.01%
2022/06/2100.00147.8548.55-113,481-0.01%
2022/06/20247.4500.0046.90213,7500.01%
2022/06/1700.00247.3047.95-214,125-0.01%
2022/06/16147.80148.5547.65014,9390.00%
2022/06/15249.4500.0048.05215,2030.01%
2022/06/14149.7500.0049.30115,3770.01%
2022/06/13750.001050.2049.95-316,195-0.02%
2022/06/1000.00251.0551.30-216,713-0.01%
2022/06/09151.6000.0051.10117,1980.01%
2022/06/07250.4500.0050.10217,2060.01%
2022/06/0200.00650.3750.20-617,196-0.03%
2022/05/31351.2300.0051.50317,1120.02%
2022/05/3000.00151.0051.90-117,036-0.01%
2022/05/2700.00149.9049.80-116,810-0.01%
2022/05/26250.23149.6549.40116,7500.01%
2022/05/24149.4500.0049.00116,6380.01%
2022/05/2300.00250.3050.10-216,545-0.01%
2022/05/20149.0000.0048.95116,4690.01%
2022/05/18149.70149.9549.45016,3500.00%
2022/05/16249.45249.7049.45016,2020.00%
2022/05/13448.451348.9048.75-916,067-0.06%
2022/05/121347.38747.0246.35615,8800.04%
2022/05/11348.47348.5048.05015,6560.00%
2022/05/091650.28550.0550.001115,4650.07%
2022/05/05553.2000.0052.40515,1710.03%
2022/05/041552.75752.5152.60815,0940.05%
2022/05/03351.87853.2152.50-514,998-0.03%
2022/04/291454.661454.9154.40014,7160.00%
2022/04/282657.40756.5155.601914,4350.13%
2022/04/271556.671357.0157.00213,9260.01%
2022/04/26156.30757.1156.40-613,487-0.04%
2022/04/25354.07353.8754.10012,9230.00%
2022/04/22756.11656.1056.50112,6770.01%
2022/04/21456.201656.9056.30-1212,534-0.10%
2022/04/202257.952157.4657.60112,2140.01%
2022/04/191155.961556.8757.30-411,523-0.03%
2022/04/181155.95955.8855.30210,8780.02%
2022/04/15556.341856.1555.60-1310,439-0.12%
2022/04/141554.49155.0055.50149,4710.15%
2022/04/121152.5200.0052.80119,0960.12%
2022/04/11654.02854.2053.60-28,999-0.02%
2022/04/08952.89652.8552.9038,8310.03%
2022/04/0700.001353.3751.60-138,700-0.15%
2022/04/061053.301054.0053.9008,5370.00%
2022/04/01254.20253.4554.0008,4190.00%
2022/03/311955.572255.7454.70-38,231-0.04%
2022/03/30753.64453.8054.3037,1990.04%
2022/03/29853.70154.0054.0077,1730.10%
2022/03/28254.4000.0054.7027,0420.03%
2022/03/25153.80153.6053.8006,8460.00%
2022/03/24754.333.254.7153.703.86,7020.06%
2022/03/2300.00454.2054.70-46,272-0.06%
2022/03/224453.774653.9354.90-25,971-0.03%
2022/03/212352.3810053.6354.10-775,535-1.39%
2022/03/18250.4500.0050.8024,6880.04%
2022/03/171951.001151.1951.1084,3920.18%
2022/03/162351.7527.151.9451.90-4.14,011-0.10%
2022/03/151550.0315.150.0249.10-0.13,1560.00%
2022/03/1400.003448.8950.10-342,651-1.28%
2022/03/11244.55545.6345.55-32,123-0.14%
2022/03/1000.001143.7944.45-111,991-0.55%
2022/03/0900.00141.6542.25-11,908-0.05%
2022/03/085.141.56341.8041.502.11,9500.11%
2022/03/07343.1000.0042.7531,9030.16%
2022/03/03243.40143.3043.3011,9220.05%
2022/03/01242.6000.0042.5521,9750.10%
2022/02/25141.600.342.0041.800.71,9860.04%
2022/02/2400.00142.0541.20-12,028-0.05%
2022/02/2300.001442.4542.40-142,053-0.68%
2022/02/2100.00543.0043.40-52,121-0.24%
2022/02/1400.00143.0542.70-12,505-0.04%
2022/02/1100.00343.7043.70-32,526-0.12%
2022/02/1000.00143.7543.65-12,606-0.04%
2022/02/0700.00142.2042.90-12,678-0.04%
2022/01/25441.3400.0041.2542,7450.15%
2022/01/21142.3500.0042.3012,8410.04%
2022/01/17143.35043.5543.4513,3080.03%
2022/01/13144.0000.0044.2514,1410.02%
2022/01/12144.5000.0044.3514,1660.02%
2022/01/11745.1200.0044.5074,1730.17%
2022/01/070.544.955.144.9044.70-4.64,168-0.11%
2022/01/05745.7400.0045.3574,1890.17%
2022/01/0400.00345.0545.10-34,176-0.07%
2022/01/0300.00144.8544.85-14,206-0.02%
2021/12/3000.00345.2845.25-34,244-0.07%
2021/12/29345.52645.5045.35-34,370-0.07%
2021/12/27344.971044.9044.95-74,438-0.16%
2021/12/2400.00244.8544.90-24,811-0.04%
2021/12/23744.961744.7044.80-105,005-0.20%
2021/12/21143.20143.5043.6505,2920.00%
2021/12/20543.60643.8543.30-15,282-0.02%
2021/12/17643.08843.3343.05-25,268-0.04%
2021/12/161243.33243.2543.05105,2530.19%
2021/12/15143.6000.0043.5515,2310.02%
2021/12/14543.5000.0043.2555,2380.10%
2021/12/13243.48643.4343.30-45,242-0.08%
2021/12/10143.75144.0543.7005,2350.00%
2021/12/09644.21144.0543.7555,2290.10%
2021/12/08644.48444.5344.3025,1960.04%
2021/12/0700.00245.2045.00-25,129-0.04%
2021/12/061144.81544.9545.3565,1200.12%
2021/12/03744.93244.9044.9555,1220.10%
2021/12/02745.22345.9044.8045,1470.08%
2021/12/011344.96545.2045.1585,1700.15%
2021/11/30245.381545.4544.85-135,205-0.25%
2021/11/29244.7000.0044.5025,1930.04%
2021/11/26545.000.145.2544.704.95,1640.09%
2021/11/25145.8000.0045.7015,1340.02%
2021/11/24245.5300.0045.7525,1480.04%
2021/11/2300.00245.8045.95-25,135-0.04%
2021/11/18145.15445.2545.60-35,047-0.06%
2021/11/1700.00345.3245.55-35,015-0.06%
2021/11/16845.031445.1945.65-64,981-0.12%
2021/11/1500.00244.0043.95-24,853-0.04%
2021/11/1200.00243.1543.60-24,821-0.04%
2021/11/1100.001143.2243.25-114,783-0.23%
2021/11/10542.35342.4342.6024,7470.04%
2021/11/0900.00442.6442.55-44,734-0.08%
2021/11/08542.00242.1542.0534,6630.06%
2021/11/05541.3000.0041.2554,6630.11%
2021/11/04241.0300.0040.9524,7150.04%
2021/11/021041.641.341.1741.258.74,7410.18%
2021/11/01241.68242.0542.0504,6850.00%
2021/10/29240.90141.2541.1514,6610.02%
2021/10/2800.00640.9841.10-64,626-0.13%
2021/10/27439.54339.3539.7514,5710.02%
2021/10/26639.33439.1839.3524,6300.04%
2021/10/25540.40439.9540.2014,5270.02%
2021/10/222841.532541.3741.5034,7480.06%
2021/10/2115.141.443041.3041.30-14.94,695-0.32%
2021/10/2000.00245.9545.75-24,045-0.05%
2021/10/1800.00146.3045.75-14,021-0.02%
2021/10/13145.8000.0045.8514,1260.02%
2021/10/07447.3000.0047.8044,1250.10%
2021/10/06447.581.547.2046.502.54,1540.06%
2021/10/05946.401046.1146.20-14,050-0.02%
2021/10/04247.3500.0046.4024,0660.05%
2021/10/011048.771549.2846.50-54,025-0.12%
2021/09/30448.84848.9948.75-43,694-0.11%
2021/09/291249.01249.1348.70103,4880.29%
2021/09/2800.00146.3547.05-13,193-0.03%
2021/09/2700.00146.3546.25-13,191-0.03%
2021/09/24146.60246.9546.25-13,263-0.03%
2021/09/2200.00145.6045.60-13,337-0.03%
2021/09/17145.8500.0045.9013,4510.03%
2021/09/165.146.41146.6046.304.13,5590.12%
2021/09/1500.00145.9046.05-13,606-0.03%
2021/09/1300.00145.4045.45-14,211-0.02%
2021/09/0900.00144.9045.10-14,336-0.02%
2021/09/082.545.06245.0545.000.54,3840.01%
2021/09/07446.1100.0046.0044,4140.09%
2021/09/061048.6100.0047.85104,4090.23%
2021/09/02648.6800.0048.5064,3590.14%
2021/09/01149.0000.0048.9514,3940.02%
2021/08/3100.00248.7549.00-24,429-0.05%
2021/08/3000.00748.5448.50-74,467-0.16%
2021/08/25347.5500.0047.7034,6050.07%
2021/08/24547.30247.2047.3534,6330.06%
2021/08/23146.7000.0046.9014,6660.02%
2021/08/1800.002045.5046.70-204,801-0.42%
2021/08/17246.30746.2546.15-54,891-0.10%
2021/08/16246.85147.0046.4514,9280.02%
2021/08/13147.152047.2047.10-194,912-0.39%
2021/08/111447.28347.8547.35115,0880.22%
2021/08/102248.74148.4548.20215,1550.41%
2021/08/091349.4500.0049.20135,2680.25%
2021/08/0600.00850.4050.00-85,382-0.15%
2021/08/051050.601.550.7250.608.55,5460.15%
2021/08/041050.6500.0050.90105,8300.17%
2021/08/0200.00350.1350.10-35,988-0.05%
2021/07/30249.75450.1050.50-26,044-0.03%
2021/07/292950.171550.0350.20146,1320.23%
2021/07/28750.861251.4150.30-56,125-0.08%
2021/07/27349.72950.3651.00-66,037-0.10%
2021/07/26449.811150.2149.75-76,042-0.12%
2021/07/231049.57149.7049.5596,0860.15%
2021/07/20149.8500.0049.8016,3810.02%
2021/07/19350.73250.7050.8016,4570.02%
2021/07/1600.001150.2150.20-116,657-0.17%
2021/07/151049.481.149.4150.208.96,9340.13%
2021/07/14749.1600.0049.0577,0470.10%
2021/07/13250.20850.3549.70-67,214-0.08%
2021/07/12249.7000.0049.7027,4530.03%
2021/07/090.149.352349.1549.10-22.97,525-0.30%
2021/07/081349.791949.7449.80-67,848-0.08%
2021/07/07149.75450.1849.90-38,285-0.04%
2021/07/06649.98449.9349.9028,7540.02%
2021/07/05150.00350.2350.40-29,480-0.02%
2021/07/02150.00249.9850.00-19,650-0.01%
2021/07/012350.0500.0050.00239,8950.23%
2021/06/30250.60550.9050.80-310,034-0.03%
2021/06/29450.60350.7050.50110,0990.01%
2021/06/287.151.002651.2551.00-18.910,209-0.19%
2021/06/25252.801952.5952.30-1710,177-0.17%
2021/06/242552.56152.7052.302410,1630.24%
2021/06/23252.6000.0053.00210,1540.02%
2021/06/222052.555352.3253.00-3310,174-0.32%
2021/06/212650.2400.0050.20269,8330.26%
2021/06/18351.002051.5550.40-179,937-0.17%
2021/06/1700.00249.9551.30-210,040-0.02%
2021/06/162150.45650.5549.951510,1300.15%
2021/06/1100.00150.4050.00-110,559-0.01%
2021/06/1000.00149.1049.15-110,789-0.01%
2021/06/09748.9300.0048.70711,1850.06%
2021/06/08249.4500.0049.40211,7370.02%
2021/06/07450.101049.0050.00-612,061-0.05%
2021/06/0400.00450.9050.30-412,105-0.03%
2021/06/03250.60750.9450.70-512,176-0.04%
2021/06/02451.131.850.9351.002.312,3970.02%
2021/06/01451.55351.5751.50112,5590.01%
2021/05/31351.3000.0051.20313,0510.02%
2021/05/28451.48251.5051.20213,7460.01%
2021/05/271150.55250.3051.50913,8150.07%
2021/05/26449.83450.3550.40013,8690.00%
2021/05/25249.18449.6549.80-213,915-0.01%
2021/05/2400.00148.4048.35-114,033-0.01%
2021/05/2000.00248.5547.55-214,394-0.01%
2021/05/1900.00448.6848.80-414,474-0.03%
2021/05/186.246.05146.0047.455.214,5840.04%
2021/05/17445.311444.4244.65-1014,712-0.07%
2021/05/14248.70250.0047.50014,6470.00%
2021/05/13746.86247.2847.00514,6270.03%
2021/05/12945.5800.0045.75914,7240.06%
2021/05/111349.2100.0049.201314,6270.09%
2021/05/10152.00552.0052.00-415,070-0.03%
2021/05/07152.4000.0052.50115,7790.01%
2021/05/06552.4600.0051.70515,7790.03%
2021/05/051.150.1000.0049.501.115,6230.01%
2021/05/041550.041250.5549.35315,7160.02%
2021/05/031652.39352.7052.001315,7250.08%
2021/04/29253.50253.4053.50015,7660.00%
2021/04/28453.45353.6053.50115,7900.01%
2021/04/27354.792654.1354.10-2315,841-0.14%
2021/04/26154.70154.2054.20015,8790.00%
2021/04/231053.4900.0053.701016,0250.06%
2021/04/221255.643.155.0354.108.916,0840.06%
2021/04/211756.952057.1956.30-315,904-0.02%
2021/04/20156.00855.7056.00-715,756-0.04%
2021/04/19156.10455.9856.30-315,798-0.02%
2021/04/16555.301356.0756.10-815,903-0.05%
2021/04/15354.30653.9853.70-315,762-0.02%
2021/04/14454.43155.1054.10315,9980.02%
2021/04/1344.157.204757.2455.40-2.916,006-0.02%
2021/04/121956.833356.4156.40-1415,934-0.09%
2021/04/0923.254.923956.4757.30-15.816,319-0.10%
2021/04/082154.501354.6654.30816,0490.05%
2021/04/072854.32554.2054.402316,0150.14%
2021/04/06653.58753.4453.40-116,165-0.01%
2021/04/01052.60652.8052.70-616,164-0.04%
2021/03/311253.50154.0052.801116,1770.07%
2021/03/305.153.00353.3053.502.116,2100.01%
2021/03/291652.641253.4253.50416,4430.02%
2021/03/26752.30152.1052.60616,6220.04%
2021/03/258.152.42652.2851.802.116,8650.01%
2021/03/24653.13253.5553.20417,3490.02%
2021/03/23954.07254.2053.90717,4980.04%
2021/03/2210.153.50253.6053.208.117,6960.05%
2021/03/192654.02154.2054.002518,2360.14%
2021/03/18855.103055.4455.00-2218,672-0.12%
2021/03/171354.202053.8253.80-719,532-0.04%
2021/03/164354.981754.9554.702620,2120.13%
2021/03/153954.971555.5755.102420,6010.12%
2021/03/122254.9934.554.9954.60-12.521,284-0.06%
2021/03/11953.411153.8253.10-221,124-0.01%
2021/03/10251.951.152.1052.000.921,2860.00%
2021/03/09752.43552.0251.80221,8470.01%
2021/03/081952.69653.3751.901321,9860.06%
2021/03/05451.78551.8051.40-122,2180.00%
2021/03/0427.153.617.153.4352.7020.122,9430.09%
2021/03/031253.021153.3253.90123,9910.00%
2021/02/260.150.10150.6050.10-0.926,2630.00%
2021/02/25150.99150.9050.40026,6220.00%
2021/02/24750.83451.1550.40326,8770.01%
2021/02/231151.831151.5251.70027,0230.00%
2021/02/22450.584350.1351.40-3927,601-0.14%
2021/02/19649.741150.0950.00-527,761-0.02%
2021/02/181149.991150.1750.50027,8600.00%
2021/02/17248.852.148.6549.30-0.127,8840.00%
2021/02/051247.81247.3547.551027,9020.04%
2021/02/042247.391247.9547.451028,0670.04%
2021/02/03947.50747.9647.20228,1930.01%
2021/02/021046.90646.7846.70428,2990.01%
2021/02/0123.146.812446.6846.75-0.928,4570.00%
2021/01/291949.331949.6347.90028,1280.00%
2021/01/2800.00547.0046.55-528,220-0.02%
2021/01/2700.00347.3247.70-328,560-0.01%
2021/01/26347.90747.5147.15-429,167-0.01%
2021/01/25948.02948.0248.10029,6730.00%
2021/01/22346.62146.7546.45230,1150.01%
2021/01/21145.901545.4045.40-1430,797-0.05%
2021/01/20345.73445.8045.30-132,4760.00%
2021/01/19547.79147.4047.55432,6560.01%
2021/01/18346.68445.3547.65-133,0080.00%
2021/01/151347.121047.9847.05333,3690.01%
2021/01/1400.00348.1748.10-333,472-0.01%
2021/01/13947.961147.9448.20-233,635-0.01%
2021/01/128.148.851948.7548.25-10.933,857-0.03%
2021/01/112249.6112.149.3949.459.934,0260.03%
2021/01/0815.148.511648.2648.20-134,1210.00%
2021/01/0715.148.92247.7547.7513.134,4570.04%
2021/01/061347.48747.7247.10635,0510.02%
2021/01/05948.94848.5548.65135,1540.00%
2021/01/043350.3910.551.0949.1022.535,6070.06%
2020/12/3112.154.34554.0853.607.135,0640.02%
2020/12/30555.942.555.7856.202.534,9480.01%
2020/12/291356.60556.4655.90835,6530.02%
2020/12/2800.00255.1055.20-235,848-0.01%
2020/12/25154.1000.0054.60136,5100.00%
2020/12/2400.00655.4254.70-636,688-0.02%
2020/12/23854.34555.4654.30336,8280.01%
2020/12/22354.60354.5353.10037,3820.00%
2020/12/21255.70255.2055.50037,5670.00%
2020/12/182855.103055.5355.80-238,202-0.01%
2020/12/17453.05153.0053.00338,1160.01%
2020/12/16953.82853.6454.20138,1600.00%
2020/12/152653.222151.8051.80538,0560.01%
2020/12/141855.092455.8655.60-637,801-0.02%
2020/12/114958.242057.2655.802937,5210.08%
2020/12/103964.153963.5561.70036,6880.00%
2020/12/091662.5313.562.9763.302.536,5390.01%
2020/12/085559.926960.7361.50-1437,342-0.04%
2020/12/071757.412158.0958.20-437,134-0.01%
2020/12/042557.332856.8657.30-337,103-0.01%
2020/12/03558.84858.8558.30-337,234-0.01%
2020/12/02857.81457.5857.40437,3640.01%
2020/12/013058.041658.4458.001438,2750.04%
2020/11/301757.421657.7358.50138,3000.00%
2020/11/272358.034157.8956.70-1837,928-0.05%
2020/11/262956.212355.8055.60637,0340.02%
2020/11/254654.834455.2556.10236,1770.01%
2020/11/24551.26851.4851.00-334,519-0.01%
2020/11/23649.624849.5450.90-4234,095-0.12%
2020/11/201150.4210.150.2849.650.933,7630.00%
2020/11/193450.044050.2550.30-633,458-0.02%
2020/11/18449.641249.4049.75-832,719-0.02%
2020/11/171548.222047.9147.65-532,390-0.02%
2020/11/161548.101547.7747.55032,2710.00%
2020/11/13147.55847.5848.55-732,114-0.02%
2020/11/121248.09447.6147.20832,0310.02%
2020/11/112248.682748.0848.65-532,081-0.02%
2020/11/102948.733549.0248.80-632,097-0.02%
2020/11/091050.16150.4049.85931,7200.03%
2020/11/06649.83949.7950.00-331,373-0.01%
2020/11/059650.513850.4050.205831,1230.19%
2020/11/04349.58349.1849.00030,3040.00%
2020/11/035449.955550.1349.60-129,9050.00%
2020/11/022948.722548.1249.05429,2590.01%
2020/10/302150.182349.1448.15-228,635-0.01%
2020/10/2936.151.801152.1051.9025.127,9280.09%
2020/10/286651.6010652.3553.00-4027,143-0.15% 大賣/
2020/10/271049.41949.5848.75125,3990.00%
2020/10/261449.06749.2549.45725,1170.03%
2020/10/231748.093248.1649.00-1524,608-0.06%
2020/10/221046.40346.1247.00724,0190.03%
2020/10/211146.52646.5146.10523,7830.02%
2020/10/20846.21446.3945.90423,5870.02%
2020/10/19947.59447.5647.25523,3590.02%
2020/10/161748.04748.6947.401023,2700.04%
2020/10/152350.531449.8949.30922,8680.04%
2020/10/143150.852551.2050.70622,3610.03%
2020/10/131049.32749.1649.40321,4430.01%
2020/10/124348.674948.6049.40-620,980-0.03%
2020/10/082747.091146.6647.001620,2140.08%
2020/10/071346.451446.3846.55-119,873-0.01%
2020/10/06546.901346.7246.90-819,520-0.04%
2020/10/0511.344.171644.5845.60-4.818,668-0.03%
2020/09/301442.991443.5042.70018,0810.00%
2020/09/29542.12342.1041.65217,2180.01%
2020/09/281442.361142.7743.10316,9970.02%
2020/09/251644.46944.4342.65716,6640.04%
2020/09/24745.48546.0844.75215,8080.01%
2020/09/231246.55746.7047.10515,3730.03%
2020/09/22548.23251.5048.40314,4340.02%
2020/09/21352.10451.8551.50-113,840-0.01%
2020/09/18151.80251.7051.20-113,532-0.01%
2020/09/17551.40151.1051.30413,2840.03%
2020/09/16151.001051.7051.60-912,833-0.07%
2020/09/151551.55351.3752.001212,5530.10%
2020/09/144350.435550.6351.50-1212,216-0.10%
2020/09/116955.895356.5352.401611,5140.14%
2020/09/101250.833152.0653.40-1910,049-0.19%
2020/09/09349.87149.7049.7529,1600.02%
2020/09/082649.4227.248.5448.50-1.28,760-0.01%
2020/09/071950.092250.2851.00-38,130-0.04%
2020/09/043445.744345.3646.60-97,381-0.12%
2020/09/03743.2817.342.5844.30-10.36,205-0.17%
2020/09/021040.653840.9842.15-285,672-0.49%
2020/09/01839.691639.3139.95-85,137-0.16%
2020/08/31137.002836.4937.60-274,513-0.60%
2020/08/28434.381234.3934.55-84,125-0.19%
2020/08/2700.001033.0033.00-103,918-0.26%
2020/08/252732.9000.0032.75273,8970.69%
2020/08/24532.50532.5532.8003,9140.00%
2020/08/212532.8800.0032.75254,0060.62%
2020/08/203.233.03132.3532.652.23,9670.05%
2020/08/19133.8500.0034.2513,8410.03%
2020/08/18334.081334.0034.05-103,756-0.27%
2020/08/17533.082633.1934.50-213,596-0.58%
2020/08/14431.85931.5631.40-53,273-0.15%
2020/08/13130.90130.9531.1003,0290.00%
2020/08/1000.001031.0531.10-103,180-0.31%
2020/08/071230.851030.6530.7023,1990.06%
2020/08/051330.80330.5530.90103,3180.30%
2020/08/042530.881130.9530.90143,3920.41%
2020/08/031430.8900.0030.90143,4060.41%
2020/07/3100.00330.6030.60-33,347-0.09%
2020/07/29129.55629.6329.80-53,276-0.15%
2020/07/2800.00729.7229.10-73,251-0.22%
2020/07/27830.0300.0029.6583,2720.24%
2020/07/2400.00131.1530.35-13,252-0.03%
2020/07/23331.001531.1731.55-123,207-0.37%
2020/07/221629.544630.1530.75-303,084-0.97%
2020/07/211028.9400.0028.90102,8170.35%
2020/07/20528.65128.8028.9042,8050.14%
2020/07/1700.00528.9028.70-52,808-0.18%
2020/07/1600.00528.9529.00-52,818-0.18%
2020/07/1500.00529.3028.90-52,787-0.18%
2020/07/141128.9200.0028.70112,7240.40%
2020/07/101028.601228.7428.90-22,733-0.07%
2020/07/091329.10129.0528.90122,7070.44%
2020/07/081428.5400.0028.55142,7020.52%
2020/07/0700.00928.5628.50-92,705-0.33%
2020/07/06528.2500.0028.2052,6480.19%
2020/07/021127.941028.2628.3012,6920.04%
2020/07/01227.5500.0027.7022,6660.08%
2020/06/301227.64127.7027.65112,6760.41%
2020/06/2200.00527.6027.55-52,750-0.18%
2020/06/1900.00527.6127.15-52,778-0.18%
2020/06/16227.5000.0027.7022,8140.07%
2020/06/12327.40527.5027.40-22,906-0.07%
2020/06/111528.53228.1028.20132,8960.45%
2020/06/1000.00228.7528.65-22,904-0.07%
2020/06/0900.001829.1029.00-182,968-0.61%
2020/06/082029.1800.0029.05203,0810.65%
2020/06/0500.001429.0529.20-143,054-0.46%
2020/06/0400.001028.3228.30-103,067-0.33%
2020/05/291728.74529.2028.50123,0150.40%
2020/05/28728.982528.8929.20-182,941-0.61%
2020/05/2700.001028.1028.00-102,845-0.35%
2020/05/2600.002027.8127.60-202,843-0.70%
2020/05/252027.9000.0027.70202,8920.69%
2020/05/221127.4800.0027.40112,9240.38%
2020/05/211027.7000.0027.65102,9170.34%
2020/05/2000.001527.7427.60-152,918-0.51%
2020/05/193527.912027.8527.70152,8940.52%
2020/05/15327.7700.0027.5532,8680.10%
2020/05/13127.5500.0027.5012,8180.04%
2020/05/12127.0000.0027.6512,7680.04%
2020/05/0700.001025.1325.20-102,612-0.38%
2020/05/05525.252525.1925.35-202,800-0.71%
2020/04/302625.251025.0525.30162,9100.55%
2020/04/291525.03225.0325.00132,9260.44%
2020/04/28524.9000.0024.9552,9940.17%
2020/04/2700.00124.7024.90-13,083-0.03%
2020/04/23123.6000.0023.7513,2490.03%
2020/04/2200.00123.6023.60-13,514-0.03%
2020/04/2100.00523.8023.60-53,509-0.14%
2020/04/2000.00324.4024.50-33,495-0.09%
2020/04/1500.00424.1624.40-43,667-0.11%
2020/04/10223.50123.6023.6513,7150.03%
2020/03/3100.00122.3022.35-14,018-0.02%
2020/03/2500.00521.7521.85-53,996-0.13%
2020/03/24121.2500.0020.8513,9540.03%
2020/03/20620.7000.0020.7063,9630.15%
2020/03/1900.001019.7519.70-103,930-0.25%
2020/03/17521.6000.0021.7053,8430.13%
2020/03/13221.75122.1022.3513,7680.03%
2020/03/12323.3200.0023.4533,6740.08%
2020/03/111025.1500.0024.60103,5490.28%
2020/03/09125.3000.0025.0513,4670.03%
2020/03/06226.1000.0026.0523,4360.06%
2020/03/0500.00126.3526.35-13,444-0.03%
2020/03/04526.0000.0026.1053,4630.14%
2020/03/0300.00426.3526.35-43,466-0.12%
2020/03/0200.00225.4525.80-23,465-0.06%
2020/02/25226.3800.0026.3023,3110.06%
2020/02/24326.9300.0026.7533,2510.09%
2020/02/21327.2500.0027.3033,2260.09%
2020/02/19427.2100.0027.5043,1850.13%
2020/02/18228.0000.0027.4023,1550.06%
2020/02/14527.3000.0027.4553,1460.16%
2020/02/13727.81827.8327.55-13,075-0.03%
2020/02/1200.00328.0028.05-33,030-0.10%
2020/02/11628.01228.4028.0542,9970.13%
2020/02/101227.9600.0028.20122,9510.41%
2020/02/07128.4500.0028.4012,9030.03%
2020/02/061328.8310.628.7928.702.42,8420.08%
2020/02/051127.831028.0027.8012,6900.04%
2020/02/04527.14527.5527.6002,6100.00%
2020/01/3100.00627.0527.05-62,446-0.25%
2020/01/30226.75426.9026.45-22,344-0.09%
2020/01/201227.6400.0027.75122,2270.54%
2020/01/17426.9500.0027.1542,1700.18%
2020/01/16728.02428.1127.8532,0200.15%
2020/01/1400.00126.0026.05-11,750-0.06%
2020/01/10526.2500.0026.0051,6980.29%
2020/01/08225.0500.0025.1521,5000.13%
2020/01/06125.3000.0025.2011,3880.07%
2020/01/0300.00125.5525.60-11,351-0.07%
2020/01/02525.07725.1925.55-21,251-0.16%
2019/12/31624.4413524.7424.30-1291,110-11.62% 大賣/鉅額交易
2019/12/303323.0400.0022.90339163.60%
2019/12/2600.001022.7022.75-10891-1.12%
2019/12/2400.001022.2822.45-10856-1.17%
2019/12/232021.852021.8322.2008320.00%
2019/12/201021.9500.0021.85108051.24%
2019/12/181022.051221.9022.00-2784-0.25%
2019/12/17121.7500.0021.8017480.13%
2019/12/161021.7500.0021.65107261.38%
2019/12/1300.001021.7021.70-10721-1.39%
2019/12/1200.00221.4521.55-2697-0.29%
2019/12/11221.3500.0021.3026750.30%
2019/12/061021.3500.0021.30106801.47%
2019/12/0300.00421.3021.25-4661-0.60%
2019/12/02221.4000.0021.3026470.31%
2019/11/29621.8000.0021.7066280.95%
2019/11/27121.401021.4021.70-9589-1.53%
2019/11/2600.001021.4021.40-10576-1.74%
2019/11/251021.351021.3521.4005950.00%
2019/11/212021.301221.3021.3086421.25%
2019/11/2000.001021.4021.35-10646-1.55%
2019/11/18621.2200.0021.2066340.95%
2019/11/15421.3000.0021.2546360.63%
2019/11/1400.001521.3521.35-15623-2.41%
2019/11/06520.5000.0020.5555280.95%
2019/09/181020.3000.0020.35106601.51%
2019/09/121.420.3000.0020.301.46770.20%
2019/08/26420.8500.0020.9046510.61%
2019/08/1200.001020.9520.90-10744-1.34%
2019/08/07220.9000.0020.9027930.25%
2019/08/021020.9000.0020.80108641.16%
2019/06/2400.00521.2521.30-5924-0.54%
2019/06/1900.00521.0021.10-5909-0.55%
2019/06/1800.00520.9521.00-5903-0.55%
2019/06/111021.1000.0020.95108921.12%
2019/06/0300.00520.9020.85-5873-0.57%
2019/05/21520.9500.0021.0557920.63%
2019/05/1600.0017.521.0021.05-17.5733-2.38%
2019/05/1300.00521.4021.25-5668-0.75%
2019/05/0600.00520.8020.80-5549-0.91%
2019/04/2600.001020.8520.80-10513-1.95%
2019/04/230.120.6000.0020.700.14810.03%
2019/04/221020.7500.0020.70104742.11%
2019/04/1800.00520.7520.60-5465-1.07%
2019/04/12520.6500.0020.6554521.11%
2019/04/1100.001021.0520.65-10447-2.24%
2019/03/27520.6000.0020.6054001.25%
2019/03/22520.4500.0020.4054021.24%
2019/03/2100.00120.3520.45-1398-0.25%
2019/03/181020.2000.0020.30103912.55%
2019/02/1400.00220.3020.35-2420-0.48%
2019/02/1300.001220.3020.30-12419-2.86%
2019/01/22119.65219.7019.75-1461-0.22%
2019/01/1800.00119.7019.60-1481-0.21%
2019/01/14119.4500.0019.5015270.19%
2019/01/0700.00119.5519.55-1590-0.17%
2019/01/03519.2000.0019.1556440.78%
2018/12/20119.6000.0019.5018750.11%
2018/12/19119.7000.0019.7018720.11%
2018/12/13119.9500.0020.0519360.11%
2018/12/0700.00320.0520.00-3935-0.32%
2018/12/0600.00120.0020.00-1940-0.11%
2018/12/05120.0500.0020.0519330.11%
2018/11/21120.3000.0020.3511,0190.10%
2018/10/311020.001020.2320.3001,0760.00%
2018/10/2400.00320.1020.40-31,053-0.28%
2018/10/111020.2500.0020.15101,0990.91%
2018/10/0800.00521.4021.20-51,085-0.46%
2018/10/05221.40221.5521.1001,0730.00%
2018/10/042421.471921.6821.6551,0370.48%
2018/09/2000.00220.6520.70-21,032-0.19%
2018/08/29220.5500.0020.6021,2000.17%
2018/08/2700.00121.4021.45-11,131-0.09%
2018/08/24121.3000.0021.3011,1170.09%
2018/08/1700.00520.9021.00-51,190-0.42%
2018/08/1600.00520.9020.80-51,174-0.43%
2018/08/1300.001520.8820.85-151,204-1.24%
2018/08/03721.4000.0021.4571,2800.55%
2018/07/31321.5000.0021.6531,3010.23%
2018/07/2500.00221.6521.70-21,311-0.15%
2018/07/23521.5500.0021.7051,3100.38%
2018/07/20221.53521.5521.55-31,309-0.23%
2018/07/1900.001221.4921.45-121,311-0.92%
2018/07/1700.001021.3021.35-101,313-0.76%
2018/07/131020.9500.0021.05101,3780.73%
2018/07/111220.9900.0020.85121,4220.84%
2018/07/0400.001120.5520.55-111,634-0.67%
2018/07/023021.1000.0020.70302,1491.40%
2018/06/28420.70420.9520.8502,2290.00%
2018/06/27220.8000.0020.7022,4990.08%
2018/06/26220.6500.0020.6522,6260.08%
2018/06/2200.001020.7520.65-102,622-0.38%
2018/06/2100.001020.8520.75-102,617-0.38%
2018/06/14121.2000.0021.2012,5920.04%
2018/06/1300.00121.0021.20-12,530-0.04%
2018/06/1200.00420.7020.75-42,504-0.16%
2018/06/1100.002320.8120.80-232,497-0.92%
2018/06/0600.00121.0020.95-12,495-0.04%
2018/05/2500.001021.3521.05-102,449-0.41%
2018/05/2100.00521.1021.50-52,407-0.21%
2018/05/1800.001021.0020.95-102,405-0.42%
2018/05/171020.9500.0020.95102,4150.41%
2018/05/1500.001021.5321.50-102,416-0.41%
2018/05/111321.1700.0021.20132,4090.54%
2018/05/1000.001020.8020.90-102,389-0.42%
2018/05/0700.00320.6020.55-32,420-0.12%
2018/05/031020.8500.0020.90102,4170.41%
2018/05/02221.0500.0021.0022,4250.08%
2018/04/3000.001021.4521.45-102,411-0.41%
2018/04/2700.001021.3521.30-102,413-0.41%
2018/04/2600.002021.6021.30-202,431-0.82%
2018/04/254321.571021.5821.55332,4261.36%
2018/04/23322.0300.0022.2532,4590.12%
2018/04/193022.303022.5222.2502,3630.00%
2018/04/1800.001022.1922.20-102,349-0.43%
2018/04/172421.991022.0521.85142,3610.59%
2018/04/133022.63422.3322.40262,3281.12%
2018/04/122122.70722.7122.85142,3090.61%
2018/04/111323.392323.2923.30-102,292-0.44%
2018/04/102323.372323.3922.8002,2510.00%
2018/04/092723.622224.2124.4052,1100.24%
2018/04/033022.522922.3322.7011,7720.06%
2018/04/021022.3000.0021.90101,6700.60%
2018/03/30622.862422.8622.00-181,650-1.09%
2018/03/29221.4800.0021.6021,4510.14%
2018/03/2100.001020.8020.45-101,892-0.53%
2018/03/2000.00120.7020.75-11,897-0.05%
2018/03/13320.60220.6020.4512,0300.05%
2018/03/0700.001020.0820.05-102,104-0.48%
2018/03/06220.1000.0020.0022,2020.09%
2018/03/05520.2500.0020.0052,2800.22%
2018/03/02320.2000.0020.2032,3600.13%
2018/02/27220.2500.0020.4022,7550.07%
2018/02/21220.0500.0020.0022,8560.07%
2018/02/0700.001020.3520.05-102,834-0.35%
2018/02/0600.00219.6019.80-22,837-0.07%
2018/02/05220.7500.0020.8522,8050.07%
2018/02/0100.00121.2021.05-12,868-0.03%
2018/01/31221.0000.0021.1022,9600.07%
2018/01/23121.7000.0021.7513,0060.03%
2018/01/17122.3500.0022.4013,0800.03%
2018/01/16221.9500.0022.0523,0720.07%
2018/01/1200.001022.0021.95-103,197-0.31%
2018/01/1000.001022.2521.90-103,220-0.31%
2018/01/081222.39122.3522.20113,3410.33%
2018/01/0400.001022.4522.40-103,402-0.29%
2018/01/031122.4000.0022.45113,3900.32%
2018/01/0200.001022.5022.60-103,400-0.29%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－2天前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－3天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－6天前
...詳全文
中興電 相關文章