華城 (1519)-元大-佳里券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
440.5
漲跌
▲10.5
漲幅
+2.44%
成交量
11,495張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4.1	445.60	4	451.50	440.50	0.1	4,962	0.00%
2025/04/01	7.1	438.05	5.2	424.71	430.00	1.9	4,804	0.04%
2025/03/31	10.2	459.72	16.7	466.71	449.50	-6.5	4,684	-0.14%
2025/03/28	0	505.00	1	499.00	499.00	-1	4,641	-0.02%
2025/03/27	1	525.00	1.1	520.10	518.00	-0.1	4,625	0.00%
2025/03/26	0.1	530.00	1	529.02	527.00	-1	4,645	-0.02%
2025/03/25	0	511.00	0	0.00	516.00	0	4,644	0.00%
2025/03/24	5.1	520.76	4	513.26	513.00	1.1	4,695	0.02%
2025/03/21	0.2	531.21	1	536.00	527.00	-0.8	4,693	-0.02%
2025/03/20	1	536.00	1	531.00	532.00	0	4,717	0.00%
2025/03/19	0	533.67	1	529.00	526.00	-1	4,721	-0.02%
2025/03/18	5.1	529.02	4	530.75	529.00	1.1	4,746	0.02%
2025/03/17	2.2	537.62	2	533.07	533.00	0.2	4,777	0.00%
2025/03/14	3.1	536.04	3	548.00	540.00	0.1	4,753	0.00%
2025/03/13	8.1	554.39	6	550.83	550.00	2	4,721	0.04%
2025/03/12	3	542.05	3	547.00	545.00	0	4,712	0.00%
2025/03/11	3.1	584.24	3	575.67	562.00	0.1	4,637	0.00%
2025/03/10	3	613.33	3	607.00	606.00	0	4,623	0.00%
2025/03/07	2.1	631.38	2	624.00	607.00	0.1	4,639	0.00%
2025/03/06	3	632.33	3	630.67	623.00	0	4,603	0.00%
2025/03/05	14	621.86	14	627.36	638.00	0	4,548	0.00%
2025/03/04	3	604.00	3.1	611.04	610.00	-0.1	4,481	0.00%
2025/03/03	2.1	613.20	1	617.27	611.00	1.1	4,439	0.02%
2025/02/27	14	636.20	17	631.11	630.00	-3	4,344	-0.07%
2025/02/26	1	638.49	0	632.74	625.00	1	4,285	0.02%
2025/02/25	6.1	646.83	2.1	639.96	639.00	4	4,227	0.09%
2025/02/24	13.1	660.06	13.2	657.18	661.00	-0.1	4,157	0.00%
2025/02/21	10.2	647.60	9.9	650.12	635.00	0.3	3,992	0.01%
2025/02/20	3.1	587.79	8.9	606.10	623.00	-5.9	3,579	-0.16%
2025/02/19	0.1	562.00	1.1	562.24	567.00	-1	3,413	-0.03%
2025/02/18	0	0.00	2	534.99	537.00	-2	3,391	-0.06%
2025/02/17	0.1	528.00	1.1	527.12	531.00	-1	3,450	-0.03%
2025/02/14	1.1	527.89	0	0.00	524.00	1.1	3,541	0.03%
2025/02/13	2	526.00	2	526.05	532.00	0	3,641	0.00%
2025/02/12	0	0.00	0	523.00	515.00	0	3,682	0.00%
2025/02/11	1	525.00	1	518.99	516.00	0	3,750	0.00%
2025/02/10	0	516.00	0	0.00	516.00	0	3,821	0.00%
2025/02/07	0	521.38	1	516.00	516.00	-1	3,848	-0.03%
2025/02/05	1	533.00	0	0.00	531.00	1	3,941	0.03%
2025/02/04	0	533.00	0	0.00	534.00	0	3,947	0.00%
2025/02/03	12	545.00	12	547.50	538.00	0	3,956	0.00%
2025/01/22	0	0.00	0.1	554.73	568.00	-0.1	3,926	0.00%
2025/01/21	0	0.00	0.2	515.43	522.00	-0.2	3,852	-0.01%
2025/01/20	0	513.00	0	510.67	511.00	0	3,865	0.00%
2025/01/17	0	495.28	0	491.50	501.00	0	3,899	0.00%
2025/01/16	0	494.50	0.1	489.30	501.00	-0.1	3,963	0.00%
2025/01/15	0.2	488.47	1	491.00	482.00	-0.8	4,009	-0.02%
2025/01/14	1	485.01	0.1	485.96	488.00	0.9	3,986	0.02%
2025/01/13	1.2	485.48	1	486.48	484.00	0.2	3,985	0.00%
2025/01/10	3.3	511.21	1	506.00	505.00	2.3	3,964	0.06%
2025/01/09	0	521.28	0	0.00	516.00	0	3,907	0.00%
2025/01/08	3	536.67	6	536.50	535.00	-3	3,929	-0.08%
2025/01/07	1	541.00	0	0.00	541.00	1	3,955	0.03%
2025/01/06	4	546.75	1	549.01	544.00	3	3,997	0.07%
2025/01/03	0	0.00	3	552.00	538.00	-3	4,034	-0.07%
2025/01/02	2	559.94	1	568.00	544.00	1	4,082	0.02%
2024/12/31	0.1	564.00	0	0.00	563.00	0.1	4,080	0.00%
2024/12/30	0	569.00	1	567.82	558.00	-1	4,081	-0.02%
2024/12/26	1.1	549.98	1	550.00	546.00	0.1	4,158	0.00%
2024/12/25	5	552.00	1	539.00	546.00	4	4,259	0.09%
2024/12/24	4	542.25	0	545.00	538.00	4	4,356	0.09%
2024/12/23	1	552.94	5	553.00	539.00	-4	4,431	-0.09%
2024/12/20	1	548.00	1	553.69	544.00	0	4,484	0.00%
2024/12/19	2	546.57	2.3	551.59	545.00	-0.3	4,571	-0.01%
2024/12/18	0.1	542.50	1	530.19	549.00	-0.9	4,633	-0.02%
2024/12/17	6.1	523.35	2	528.00	524.00	4.1	4,683	0.09%
2024/12/16	2.1	523.86	3	520.02	518.00	-0.9	4,774	-0.02%
2024/12/13	1.1	528.08	1	530.99	529.00	0.1	4,762	0.00%
2024/12/12	5.1	535.38	3	533.00	531.00	2.1	4,779	0.04%
2024/12/11	2.2	536.86	0	0.00	536.00	2.2	4,804	0.05%
2024/12/10	2	568.92	1	568.00	563.00	1	4,789	0.02%
2024/12/09	0	0.00	2	562.03	573.00	-2	4,846	-0.04%
2024/12/06	7.1	570.16	7	567.29	558.00	0.1	4,901	0.00%
2024/12/05	4	578.48	4	568.00	567.00	0	4,958	0.00%
2024/12/04	1	572.04	0	0.00	572.00	1	5,002	0.02%
2024/12/03	0.1	587.00	1	585.99	590.00	-0.9	4,998	-0.02%
2024/12/02	1	569.00	1	565.03	566.00	0	4,990	0.00%
2024/11/28	1	541.19	1.2	539.47	543.00	-0.2	5,093	0.00%
2024/11/27	0.1	559.82	0	560.00	553.00	0.1	5,079	0.00%
2024/11/26	0.1	556.00	0	0.00	560.00	0.1	5,094	0.00%
2024/11/25	2	560.02	2	555.50	568.00	0	5,117	0.00%
2024/11/22	2	560.96	2	551.00	551.00	0	5,150	0.00%
2024/11/21	0	0.00	0.5	564.00	555.00	-0.5	5,163	-0.01%
2024/11/20	0.8	553.89	0	0.00	564.00	0.8	5,261	0.01%
2024/11/19	0	0.00	5	585.00	578.00	-5	5,319	-0.09%
2024/11/18	2	573.17	0.6	600.00	571.00	1.4	5,380	0.03%
2024/11/15	0	629.50	0	0.00	624.00	0	5,345	0.00%
2024/11/14	3	643.67	3	638.00	630.00	0	5,413	0.00%
2024/11/13	3	642.64	1.1	635.23	634.00	1.9	5,462	0.03%
2024/11/12	3.1	649.87	5.4	660.75	667.00	-2.3	5,506	-0.04%
2024/11/11	2.1	643.95	5.5	641.36	645.00	-3.5	5,529	-0.06%
2024/11/08	2	621.00	1	617.00	620.00	1	5,575	0.02%
2024/11/07	1	602.00	1.2	607.54	615.00	-0.2	5,655	0.00%
2024/11/06	7.1	595.59	2	584.00	584.00	5.1	5,657	0.09%
2024/11/05	3.1	575.90	4.1	590.04	599.00	-1	5,756	-0.02%
2024/11/04	1	546.02	1	549.00	560.00	0	5,796	0.00%
2024/11/01	0	0.00	0	557.00	559.00	0	5,873	0.00%
2024/10/30	2	545.50	2	548.00	548.00	0	5,903	0.00%
2024/10/29	2.1	569.37	2	549.00	547.00	0.1	5,953	0.00%
2024/10/28	1.2	569.84	0	0.00	573.00	1.2	5,989	0.02%
2024/10/25	0.1	586.00	0	0.00	586.00	0.1	6,039	0.00%
2024/10/24	1.5	580.12	0	0.00	578.00	1.5	6,071	0.02%
2024/10/23	2	608.50	3	604.33	604.00	-1	6,093	-0.02%
2024/10/22	4.2	596.59	3	588.67	586.00	1.2	6,065	0.02%
2024/10/21	5	619.00	4	615.50	614.00	1	6,053	0.02%
2024/10/18	2	613.00	2	616.50	618.00	0	6,101	0.00%
2024/10/17	2	617.00	2	619.00	613.00	0	6,142	0.00%
2024/10/16	2	613.00	2	612.00	612.00	0	6,205	0.00%
2024/10/15	2	610.51	2	613.00	612.00	0	6,252	0.00%
2024/10/14	4.4	608.18	4	611.75	615.00	0.4	6,295	0.01%
2024/10/11	1.8	613.13	1.1	603.18	601.00	0.7	6,309	0.01%
2024/10/09	1	632.00	1.2	618.00	615.00	-0.2	6,385	0.00%
2024/10/08	5.7	630.12	1.1	620.44	617.00	4.6	6,420	0.07%
2024/10/07	3	649.67	6.5	656.08	654.00	-3.5	6,459	-0.05%
2024/10/04	3.5	634.69	2	633.00	631.00	1.5	6,459	0.02%
2024/10/01	6	634.17	6	633.17	649.00	0	6,503	0.00%
2024/09/30	4.1	651.71	3	648.33	629.00	1.1	6,442	0.02%
2024/09/27	3.1	659.93	1	664.00	660.00	2.1	6,319	0.03%
2024/09/26	1	676.00	2.9	675.75	678.00	-1.9	6,196	-0.03%
2024/09/25	5	638.00	7	639.29	648.00	-2	6,047	-0.03%
2024/09/24	10	636.42	8	636.12	635.00	2	5,943	0.03%
2024/09/23	3	629.67	3	636.46	650.00	0	5,856	0.00%
2024/09/20	12	620.75	11	613.28	606.00	1	5,724	0.02%
2024/09/19	9	626.11	8	625.75	622.00	1	5,613	0.02%
2024/09/18	2.1	594.24	2	609.96	622.00	0	5,484	0.00%
2024/09/16	3.1	571.59	3	572.33	577.00	0.1	5,342	0.00%
2024/09/13	0	570.00	0	570.00	569.00	0	5,310	0.00%
2024/09/12	4	559.25	6	566.32	573.00	-2	5,274	-0.04%
2024/09/11	3	540.00	3	547.32	552.00	0	5,417	0.00%
2024/09/10	3	547.49	2	534.00	540.00	1	5,601	0.02%
2024/09/09	2.1	562.13	3	553.34	552.00	-1	5,768	-0.02%
2024/09/06	2.2	571.19	2	568.50	558.00	0.2	5,899	0.00%
2024/09/05	6.1	601.55	5	585.60	580.00	1.1	5,966	0.02%
2024/09/04	3.2	596.50	3	603.00	600.00	0.2	6,079	0.00%
2024/09/03	4.1	650.10	4	638.38	631.00	0	6,197	0.00%
2024/09/02	4.3	667.25	4.2	667.48	652.00	0.1	6,198	0.00%
2024/08/30	11.1	672.84	11	662.09	667.00	0.1	6,147	0.00%
2024/08/29	2	670.00	2	671.50	676.00	0	6,141	0.00%
2024/08/28	17	668.65	1	665.00	665.00	16	6,168	0.26%
2024/08/27	2	673.01	18	673.32	680.00	-16	6,357	-0.25%
2024/08/26	3.1	677.52	2	676.00	663.00	1.1	6,415	0.02%
2024/08/23	1	663.16	2	673.50	691.00	-1	6,413	-0.02%
2024/08/22	13.1	709.80	8	682.09	677.00	5.1	6,399	0.08%
2024/08/21	2	701.99	4	712.28	704.00	-2	6,405	-0.03%
2024/08/20	3	702.31	4	696.50	694.00	-1	6,405	-0.02%
2024/08/19	10	687.69	7	685.86	685.00	3	6,434	0.05%
2024/08/16	2	690.00	6	694.33	697.00	-4	6,515	-0.06%
2024/08/15	3	668.32	1	662.00	656.00	2	6,492	0.03%
2024/08/14	7	690.28	4	677.50	673.00	3	6,489	0.05%
2024/08/13	8	680.58	9.3	677.74	692.00	-1.3	6,467	-0.02%
2024/08/12	3	678.02	2.1	684.73	687.00	0.9	6,473	0.01%
2024/08/09	19.1	631.46	5	641.15	632.00	14.1	6,487	0.22%
2024/08/08	4	593.00	2	600.00	594.00	2	6,508	0.03%
2024/08/07	4.1	586.44	8.1	609.40	624.00	-4.1	6,616	-0.06%
2024/08/06	8.7	599.14	5	607.82	588.00	3.7	6,598	0.06%
2024/08/05	2	607.99	2	596.65	604.00	0	6,624	0.00%
2024/08/02	3.1	661.44	1	661.00	661.00	2.1	6,712	0.03%
2024/08/01	2.1	704.48	1	689.00	685.00	1.1	6,758	0.02%
2024/07/31	1.1	718.80	0	0.00	694.00	1.1	6,765	0.02%
2024/07/30	4	729.75	5	727.20	714.00	-1	6,830	-0.01%
2024/07/29	2.2	733.98	3	735.92	711.00	-0.9	6,874	-0.01%
2024/07/26	2.1	808.20	1	768.00	775.00	1.1	6,939	0.02%
2024/07/23	0	933.00	1	916.00	940.00	-1	6,977	-0.01%
2024/07/22	3	939.56	6	912.33	865.00	-3	7,093	-0.04%
2024/07/19	2	943.50	3	955.94	957.00	-1	7,173	-0.01%
2024/07/18	2	940.00	2	933.50	933.00	0	7,294	0.00%
2024/07/17	2	942.50	2	950.00	952.00	0	7,408	0.00%
2024/07/16	1	935.01	3	935.67	935.00	-2	7,491	-0.03%
2024/07/15	3	931.00	3	931.21	960.00	0	7,614	0.00%
2024/07/12	2	926.93	2	918.49	907.00	0	7,722	0.00%
2024/07/11	3	958.56	3	967.94	935.00	0	7,806	0.00%
2024/07/10	0	0.00	0	950.00	945.00	0	7,869	0.00%
2024/07/09	7	942.00	6	945.83	948.00	1	7,982	0.01%
2024/07/08	1.2	936.54	1	905.64	905.00	0.1	7,952	0.00%
2024/07/05	4	970.34	2	970.50	936.00	2	8,001	0.03%
2024/07/04	1	997.94	1	1004.91	1015.00	0	8,006	0.00%
2024/07/03	0	961.00	1	949.00	970.00	-1	8,045	-0.01%
2024/07/02	2	952.00	2.2	947.98	955.00	-0.2	8,144	0.00%
2024/07/01	0	950.00	1	952.96	936.00	-1	8,148	-0.01%
2024/06/28	1	928.46	0	940.00	945.00	1	8,152	0.01%
2024/06/27	1	919.00	1	928.00	925.00	0	8,151	0.00%
2024/06/26	0	919.00	2	918.00	919.00	-2	8,151	-0.02%
2024/06/25	1	879.00	0.5	869.32	920.00	0.5	8,165	0.01%
2024/06/24	1	906.70	0	903.00	900.00	1	8,161	0.01%
2024/06/21	0	0.00	2	936.03	947.00	-2	8,161	-0.02%
2024/06/19	1	935.83	0.1	946.88	930.00	1	8,158	0.01%
2024/06/18	8	916.10	7.2	925.93	945.00	0.8	8,147	0.01%
2024/06/17	5.1	927.19	5.2	925.57	905.00	-0.2	7,926	0.00%
2024/06/14	4	867.56	12.9	910.50	920.00	-8.9	7,671	-0.12%
2024/06/13	5.2	816.24	7.2	837.99	837.00	-2	7,673	-0.03%
2024/06/12	8.1	791.48	9	783.80	788.00	-0.9	7,809	-0.01%
2024/06/11	6.1	751.95	5.2	766.06	792.00	0.9	8,021	0.01%
2024/06/07	6.4	725.09	6.1	728.35	742.00	0.4	8,103	0.00%
2024/06/06	2	685.99	3	687.00	687.00	-1	8,200	-0.01%
2024/06/05	3	690.67	3	691.33	691.00	0	8,146	0.00%
2024/06/04	11	693.15	4	696.24	699.00	7	8,130	0.09%
2024/06/03	0.1	707.78	0	0.00	696.00	0.1	8,051	0.00%
2024/05/31	6.1	716.98	4	709.25	714.00	2.1	7,992	0.03%
2024/05/30	5	739.96	3	721.03	719.00	2	7,770	0.03%
2024/05/29	1	735.00	1.1	753.87	737.00	-0.1	7,665	0.00%
2024/05/28	1.1	737.84	0	736.00	731.00	1	7,586	0.01%
2024/05/27	3	726.37	3	730.99	736.00	0	7,534	0.00%
2024/05/24	2	677.50	2	703.40	704.00	0	7,392	0.00%
2024/05/23	5	678.39	4	683.00	683.00	1	7,290	0.01%
2024/05/22	2.2	705.23	1	699.03	690.00	1.2	7,414	0.02%
2024/05/21	3.1	729.90	2	726.00	730.00	1.1	7,452	0.01%
2024/05/20	5.1	751.65	3	735.00	731.00	2.1	7,526	0.03%
2024/05/17	2.1	737.88	2	731.50	741.00	0.1	7,595	0.00%
2024/05/16	3.2	755.38	1	760.00	739.00	2.2	7,690	0.03%
2024/05/15	7.3	772.70	6	769.83	755.00	1.3	7,791	0.02%
2024/05/14	8.1	758.98	7	767.00	767.00	1.1	7,801	0.01%
2024/05/13	11.1	750.14	12	744.50	750.00	-0.9	7,822	-0.01%
2024/05/10	3.2	814.27	3	800.67	798.00	0.2	7,935	0.00%
2024/05/09	3.1	840.56	1	835.00	835.00	2.1	8,206	0.03%
2024/05/08	1	865.00	3.1	869.33	888.00	-2.1	8,398	-0.03%
2024/05/07	1	815.03	1	795.00	817.00	0	8,445	0.00%
2024/05/06	0.1	802.14	0	0.00	797.00	0.1	8,544	0.00%
2024/05/03	2	821.50	2	824.00	818.00	0	8,615	0.00%
2024/05/02	9	826.44	7	808.85	802.00	2	8,624	0.02%
2024/04/30	3	825.66	3	838.33	847.00	0	8,719	0.00%
2024/04/29	1	850.97	1	860.00	853.00	0	8,889	0.00%
2024/04/26	5	868.29	5.1	872.71	854.00	-0.1	8,899	0.00%
2024/04/25	3.1	839.35	3	855.33	863.00	0.1	8,868	0.00%
2024/04/24	2	838.00	2	846.00	854.00	0	8,917	0.00%
2024/04/23	7.1	824.24	7.1	822.10	825.00	-0.1	8,918	0.00%
2024/04/22	8.1	906.90	9.1	842.98	824.00	-0.9	8,930	-0.01%
2024/04/19	8	952.19	7.1	929.38	915.00	0.9	9,306	0.01%
2024/04/18	4	967.23	4	962.00	955.00	0	9,456	0.00%
2024/04/17	7	905.86	7.1	926.56	950.00	-0.1	9,597	0.00%
2024/04/16	6.1	872.96	6.1	868.66	864.00	0	9,707	0.00%
2024/04/15	7.2	915.94	7	886.43	876.00	0.2	9,834	0.00%
2024/04/12	1	922.00	1	924.00	946.00	0	9,802	0.00%
2024/04/11	5	895.40	5	908.40	860.00	0	9,877	0.00%
2024/04/10	4	853.75	4	865.75	857.00	0	10,154	0.00%
2024/04/09	2	834.03	3.1	845.81	853.00	-1.1	10,284	-0.01%
2024/04/08	4.1	848.90	3	851.67	776.00	1.1	10,564	0.01%