加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    660
  • 漲跌
    ▼18
  • 漲幅
    -2.65%
  • 成交量
    8,071張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273.1659.931664.00660.002.16,3190.03%
2024/09/261676.002.9675.75678.00-1.96,196-0.03%
2024/09/255638.007639.29648.00-26,047-0.03%
2024/09/2410636.428636.12635.0025,9430.03%
2024/09/233629.673636.46650.0005,8560.00%
2024/09/2012620.7511613.28606.0015,7240.02%
2024/09/199626.118625.75622.0015,6130.02%
2024/09/182.1594.242609.96622.0005,4840.00%
2024/09/163.1571.593572.33577.000.15,3420.00%
2024/09/130570.000570.00569.0005,3100.00%
2024/09/124559.256566.32573.00-25,274-0.04%
2024/09/113540.003547.32552.0005,4170.00%
2024/09/103547.492534.00540.0015,6010.02%
2024/09/092.1562.133553.34552.00-15,768-0.02%
2024/09/062.2571.192568.50558.000.25,8990.00%
2024/09/056.1601.555585.60580.001.15,9660.02%
2024/09/043.2596.503603.00600.000.26,0790.00%
2024/09/034.1650.104638.38631.0006,1970.00%
2024/09/024.3667.254.2667.48652.000.16,1980.00%
2024/08/3011.1672.8411662.09667.000.16,1470.00%
2024/08/292670.002671.50676.0006,1410.00%
2024/08/2817668.651665.00665.00166,1680.26%
2024/08/272673.0118673.32680.00-166,357-0.25%
2024/08/263.1677.522676.00663.001.16,4150.02%
2024/08/231663.162673.50691.00-16,413-0.02%
2024/08/2213.1709.808682.09677.005.16,3990.08%
2024/08/212701.994712.28704.00-26,405-0.03%
2024/08/203702.314696.50694.00-16,405-0.02%
2024/08/1910687.697685.86685.0036,4340.05%
2024/08/162690.006694.33697.00-46,515-0.06%
2024/08/153668.321662.00656.0026,4920.03%
2024/08/147690.284677.50673.0036,4890.05%
2024/08/138680.589.3677.74692.00-1.36,467-0.02%
2024/08/123678.022.1684.73687.000.96,4730.01%
2024/08/0919.1631.465641.15632.0014.16,4870.22%
2024/08/084593.002600.00594.0026,5080.03%
2024/08/074.1586.448.1609.40624.00-4.16,616-0.06%
2024/08/068.7599.145607.82588.003.76,5980.06%
2024/08/052607.992596.65604.0006,6240.00%
2024/08/023.1661.441661.00661.002.16,7120.03%
2024/08/012.1704.481689.00685.001.16,7580.02%
2024/07/311.1718.8000.00694.001.16,7650.02%
2024/07/304729.755727.20714.00-16,830-0.01%
2024/07/292.2733.983735.92711.00-0.96,874-0.01%
2024/07/262.1808.201768.00775.001.16,9390.02%
2024/07/230933.001916.00940.00-16,977-0.01%
2024/07/223939.566912.33865.00-37,093-0.04%
2024/07/192943.503955.94957.00-17,173-0.01%
2024/07/182940.002933.50933.0007,2940.00%
2024/07/172942.502950.00952.0007,4080.00%
2024/07/161935.013935.67935.00-27,491-0.03%
2024/07/153931.003931.21960.0007,6140.00%
2024/07/122926.932918.49907.0007,7220.00%
2024/07/113958.563967.94935.0007,8060.00%
2024/07/1000.000950.00945.0007,8690.00%
2024/07/097942.006945.83948.0017,9820.01%
2024/07/081.2936.541905.64905.000.17,9520.00%
2024/07/054970.342970.50936.0028,0010.03%
2024/07/041997.9411004.911015.0008,0060.00%
2024/07/030961.001949.00970.00-18,045-0.01%
2024/07/022952.002.2947.98955.00-0.28,1440.00%
2024/07/010950.001952.96936.00-18,148-0.01%
2024/06/281928.460940.00945.0018,1520.01%
2024/06/271919.001928.00925.0008,1510.00%
2024/06/260919.002918.00919.00-28,151-0.02%
2024/06/251879.000.5869.32920.000.58,1650.01%
2024/06/241906.700903.00900.0018,1610.01%
2024/06/2100.002936.03947.00-28,161-0.02%
2024/06/191935.830.1946.88930.0018,1580.01%
2024/06/188916.107.2925.93945.000.88,1470.01%
2024/06/175.1927.195.2925.57905.00-0.27,9260.00%
2024/06/144867.5612.9910.50920.00-8.97,671-0.12%
2024/06/135.2816.247.2837.99837.00-27,673-0.03%
2024/06/128.1791.489783.80788.00-0.97,809-0.01%
2024/06/116.1751.955.2766.06792.000.98,0210.01%
2024/06/076.4725.096.1728.35742.000.48,1030.00%
2024/06/062685.993687.00687.00-18,200-0.01%
2024/06/053690.673691.33691.0008,1460.00%
2024/06/0411693.154696.24699.0078,1300.09%
2024/06/030.1707.7800.00696.000.18,0510.00%
2024/05/316.1716.984709.25714.002.17,9920.03%
2024/05/305739.963721.03719.0027,7700.03%
2024/05/291735.001.1753.87737.00-0.17,6650.00%
2024/05/281.1737.840736.00731.0017,5860.01%
2024/05/273726.373730.99736.0007,5340.00%
2024/05/242677.502703.40704.0007,3920.00%
2024/05/235678.394683.00683.0017,2900.01%
2024/05/222.2705.231699.03690.001.27,4140.02%
2024/05/213.1729.902726.00730.001.17,4520.01%
2024/05/205.1751.653735.00731.002.17,5260.03%
2024/05/172.1737.882731.50741.000.17,5950.00%
2024/05/163.2755.381760.00739.002.27,6900.03%
2024/05/157.3772.706769.83755.001.37,7910.02%
2024/05/148.1758.987767.00767.001.17,8010.01%
2024/05/1311.1750.1412744.50750.00-0.97,822-0.01%
2024/05/103.2814.273800.67798.000.27,9350.00%
2024/05/093.1840.561835.00835.002.18,2060.03%
2024/05/081865.003.1869.33888.00-2.18,398-0.03%
2024/05/071815.031795.00817.0008,4450.00%
2024/05/060.1802.1400.00797.000.18,5440.00%
2024/05/032821.502824.00818.0008,6150.00%
2024/05/029826.447808.85802.0028,6240.02%
2024/04/303825.663838.33847.0008,7190.00%
2024/04/291850.971860.00853.0008,8890.00%
2024/04/265868.295.1872.71854.00-0.18,8990.00%
2024/04/253.1839.353855.33863.000.18,8680.00%
2024/04/242838.002846.00854.0008,9170.00%
2024/04/237.1824.247.1822.10825.00-0.18,9180.00%
2024/04/228.1906.909.1842.98824.00-0.98,930-0.01%
2024/04/198952.197.1929.38915.000.99,3060.01%
2024/04/184967.234962.00955.0009,4560.00%
2024/04/177905.867.1926.56950.00-0.19,5970.00%
2024/04/166.1872.966.1868.66864.0009,7070.00%
2024/04/157.2915.947886.43876.000.29,8340.00%
2024/04/121922.001924.00946.0009,8020.00%
2024/04/115895.405908.40860.0009,8770.00%
2024/04/104853.754865.75857.00010,1540.00%
2024/04/092834.033.1845.81853.00-1.110,284-0.01%
2024/04/084.1848.903851.67776.001.110,5640.01%
2024/04/030.1803.000812.00816.00011,0290.00%
2024/04/0200.001750.00792.00-111,324-0.01%
2024/04/0100.001712.00740.00-111,455-0.01%
2024/03/291675.0000.00683.00111,7020.01%
2024/03/280677.001654.01670.00-111,892-0.01%
2024/03/270733.330.1778.00710.00-0.111,9700.00%
2024/03/260.1830.0000.00788.000.112,0560.00%
2024/03/255736.0400.00785.00512,1710.04%
2024/03/2200.000.2700.43714.00-0.212,3140.00%
2024/03/210693.0000.00700.00012,4750.00%
2024/03/200.1672.0000.00676.000.112,7430.00%
2024/03/1900.000.1660.00660.00-0.112,9600.00%
2024/03/189678.9211680.02694.00-213,261-0.01%
2024/03/1518.2665.2416.1661.98665.002.113,3240.02%
2024/03/146602.236616.83634.00013,2870.00%
2024/03/132557.503560.08577.00-113,228-0.01%
2024/03/127523.146531.67525.00113,4740.01%
2024/03/080.1530.000512.00502.00014,3090.00%
2024/03/061556.0000.00555.00114,9310.01%
2024/03/050543.0000.00549.00015,1170.00%
2024/03/040.1535.002527.00528.00-215,173-0.01%
2024/02/290525.000.1545.00538.00015,5990.00%
2024/02/2700.000.2531.94528.00-0.215,8490.00%
2024/02/260540.000.1554.00538.00015,9200.00%
2024/02/233531.743533.64560.00015,9630.00%
2024/02/220.1514.0000.00517.000.115,7980.00%
2024/02/214.2514.553516.00507.001.215,7280.01%
2024/02/204501.503492.17502.00115,7540.01%
2024/02/195514.005512.80502.00015,8430.00%
2024/02/168499.568492.56503.00015,9450.00%
2024/02/154501.515508.20496.00-115,911-0.01%
2024/02/0510.1500.0410497.48492.00015,9050.00%
2024/02/0210502.649499.66488.50115,7870.01%
2024/02/0114462.9814466.75488.00015,6250.00%
2024/01/3110.1436.1114438.10444.00-3.915,346-0.03%
2024/01/307409.3013408.85420.00-615,277-0.04%
2024/01/297391.576391.17395.50115,1760.01%
2024/01/254383.387383.86380.50-315,092-0.02%
2024/01/245.1391.795389.01392.000.115,1130.00%
2024/01/2317387.627387.86385.001015,0810.07%
2024/01/221367.0000.00371.00114,8890.01%
2024/01/191357.481.1354.41354.50-0.114,8570.00%
2024/01/171366.001.1368.24367.00014,7310.00%
2024/01/164.2371.455371.10371.00-0.814,678-0.01%
2024/01/1510382.0012381.42376.50-214,597-0.01%
2024/01/1218368.507.2365.99370.0010.814,1280.08%
2024/01/116.2355.916351.42352.500.213,8590.00%
2024/01/102361.264358.88367.00-213,575-0.01%
2024/01/091342.503.1351.42362.00-2.113,419-0.02%
2024/01/084340.256.7340.71343.50-2.713,166-0.02%
2024/01/041.5331.832331.00331.50-0.513,1300.00%
2024/01/036342.255339.70339.50112,9410.01%
2024/01/0211335.686.2339.06342.004.812,9720.04%
2023/12/2912331.7911324.46327.00112,9590.01%
2023/12/286.1335.9119341.07348.00-12.912,540-0.10%
2023/12/277.1319.567318.93316.500.112,4070.00%
2023/12/2612.1326.758318.88315.004.112,4430.03%
2023/12/253334.671332.00333.50212,4260.02%
2023/12/223.1320.342321.50321.001.112,5670.01%
2023/12/213.2323.943325.67318.500.212,6900.00%
2023/12/201331.001335.00329.00012,7100.00%
2023/12/193.1339.683328.00332.500.112,6980.00%
2023/12/1816348.3714342.92340.00212,7060.02%
2023/12/158363.868359.00347.50012,6950.00%
2023/12/1411356.6412355.12355.00-112,522-0.01%
2023/12/1310365.559.2361.31355.500.812,4050.01%
2023/12/125.1350.785.1351.45356.00012,2470.00%
2023/12/1115.1341.148338.56339.007.112,1260.06%
2023/12/0814363.7516363.66367.00-211,943-0.02%
2023/12/0718.1363.0818361.22360.500.111,7510.00%
2023/12/0616344.9118343.50345.00-211,318-0.02%
2023/12/0519318.9321.3322.82340.00-2.210,842-0.02%
2023/12/0420302.0318303.22309.50210,3340.02%
2023/12/0111292.1817290.06285.00-610,050-0.06%
2023/11/303278.002277.75280.0019,8900.01%
2023/11/293271.502274.00274.5019,9330.01%
2023/11/284270.139271.11275.50-510,156-0.05%
2023/11/2714279.8914.3269.73266.50-0.310,1310.00%
2023/11/247259.6110264.05275.00-39,994-0.03%
2023/11/237256.506255.67252.5019,9490.01%
2023/11/222260.752.1262.24256.00-0.110,0500.00%
2023/11/218265.199.1265.23262.00-1.110,180-0.01%
2023/11/205266.102270.00263.50310,4170.03%
2023/11/177276.153.3281.74273.003.710,7200.03%
2023/11/167.1275.117276.21280.000.110,8520.00%
2023/11/1514.1273.3613.1275.72275.50110,8920.01%
2023/11/142252.252253.00258.50010,8450.00%
2023/11/131246.002245.25247.50-110,839-0.01%
2023/11/101236.501231.00237.50010,9230.00%
2023/11/0914241.3213236.31234.50110,9590.01%
2023/11/085242.803242.33242.00210,9350.02%
2023/11/078247.6910245.40242.00-210,964-0.02%
2023/11/067.1237.3115241.93241.00-7.910,911-0.07%
2023/11/031226.001227.50225.00010,9670.00%
2023/11/022223.503224.33224.50-110,967-0.01%
2023/11/011221.993.1220.82224.00-2.110,955-0.02%
2023/10/3113.3231.863237.17224.0010.310,8890.09%
2023/10/301243.501248.50244.00010,8580.00%
2023/10/277257.436251.25251.00111,0530.01%
2023/10/268259.387260.21262.00110,9640.01%
2023/10/257266.146263.08260.50110,8770.01%
2023/10/242270.501273.00264.50110,7670.01%
2023/10/236.1269.625275.20276.001.110,6370.01%
2023/10/204.1259.984261.25263.000.110,5190.00%
2023/10/195266.103.1266.52260.501.910,4360.02%
2023/10/184277.374274.50270.00010,3580.00%
2023/10/171281.002280.50282.00-110,301-0.01%
2023/10/161.1278.2200.00286.501.110,2090.01%
2023/10/133.1280.203281.33279.000.110,1840.00%
2023/10/127284.496.3284.50282.000.810,5100.01%
2023/10/114.1300.825300.80291.50-0.910,446-0.01%
2023/10/067295.5014298.14300.50-710,317-0.07%
2023/10/0510284.2016285.13287.00-610,182-0.06%
2023/10/045268.705267.60271.5009,9490.00%
2023/10/0316264.3815263.17264.5019,8770.01%
2023/10/028265.255268.80261.0039,7180.03%
2023/09/289262.8914265.93271.00-59,563-0.05%
2023/09/2710.1258.9010.1260.50265.0009,3500.00%
2023/09/269.1248.3112.1247.31251.50-39,032-0.03%
2023/09/251.1235.641235.00237.000.18,8480.00%
2023/09/224241.251.1247.10236.0038,7830.03%
2023/09/2111246.959245.11244.5028,7580.02%
2023/09/203237.833239.67248.0008,7380.00%
2023/09/190.1240.2100.00237.500.18,8580.00%
2023/09/180.1251.0000.00246.500.18,8940.00%
2023/09/1500.001256.50257.50-18,950-0.01%
2023/09/145260.195261.20258.0009,0150.00%
2023/09/133.1272.106268.33266.00-2.99,182-0.03%
2023/09/121281.501282.50283.0009,7290.00%
2023/09/112281.501277.00277.5019,9590.01%
2023/09/0800.001.1295.36293.00-1.110,021-0.01%
2023/09/071.1287.322.1290.74290.50-110,082-0.01%
2023/09/063291.674293.00290.00-110,299-0.01%
2023/09/055288.4000.00289.00510,3710.05%
2023/09/045299.004.1300.63300.00110,4170.01%
2023/09/013.2313.243300.00292.500.210,4540.00%
2023/08/313292.333294.83299.50010,4270.00%
2023/08/303289.336291.08293.00-311,197-0.03%
2023/08/292283.502287.50289.00011,4260.00%
2023/08/281276.501277.96275.00011,4570.00%
2023/08/255286.005285.10286.50011,6900.00%
2023/08/244286.887291.86280.50-311,751-0.03%
2023/08/2312280.219275.83276.50311,8920.03%
2023/08/228265.507264.86276.50111,7820.01%
2023/08/215242.3012.5244.06251.50-7.511,843-0.06%
2023/08/187.5236.575243.00229.002.511,9910.02%
2023/08/176228.338229.94236.00-212,409-0.02%
2023/08/167215.435218.20220.50212,7600.02%
2023/08/153202.675206.80211.50-213,520-0.01%
2023/08/143200.835206.57192.50-213,995-0.01%
2023/08/112208.502210.25211.50014,1770.00%
2023/08/1015214.9015209.50208.50014,8100.00%
2023/08/0910219.559220.89224.00115,0710.01%
2023/08/082215.504212.75215.00-215,351-0.01%
2023/08/078213.815213.00210.00315,4910.02%
2023/08/042213.001216.50213.00115,6620.01%
2023/08/025208.5022207.52204.50-1716,601-0.10%
2023/08/018222.563218.50215.50516,9270.03%
2023/07/311239.0000.00239.00116,8300.01%
2023/07/2800.003224.67229.00-317,038-0.02%
2023/07/2700.002221.00225.00-217,452-0.01%
2023/07/2000.008202.00207.00-818,924-0.04%
2023/07/191196.501196.50194.50019,2700.00%
2023/07/181207.5000.00205.00119,4780.01%
2023/07/1713211.7316215.84217.50-319,696-0.02%
2023/07/141192.231.1199.05200.00019,5710.00%
2023/07/134179.257.1180.21182.00-3.119,921-0.02%
2023/07/121174.005176.60179.50-420,297-0.02%
2023/07/1100.003166.50166.00-320,490-0.01%
2023/07/101157.005158.50160.50-421,069-0.02%
2023/07/074149.5000.00149.50421,1270.02%
2023/07/0600.001147.50149.50-121,4630.00%
2023/07/050.2149.0019148.50146.00-18.821,794-0.09%
2023/07/042.1149.525.1150.00149.00-322,408-0.01%
2023/07/031146.501149.00149.00022,6250.00%
2023/06/291.1153.502151.75153.50-122,6380.00%
2023/06/283151.8312152.88150.50-922,599-0.04%
2023/06/276165.677159.64154.00-122,5520.00%
2023/06/263164.503163.17162.50022,3890.00%
2023/06/216163.088163.25163.50-222,342-0.01%
2023/06/2016.4161.6516162.31162.000.422,2770.00%
2023/06/1927.5164.5919166.26161.008.522,1960.04%
2023/06/1633165.9418.3166.81165.5014.722,1580.07%
2023/06/1518156.1110155.70157.00821,7520.04%
2023/06/140.1146.501147.96146.00-0.921,4790.00%
2023/06/134147.383.4146.98146.500.621,4870.00%
2023/06/123.1145.566148.33147.50-2.921,458-0.01%
2023/06/095152.704153.25153.50121,3360.00%
2023/06/089153.509152.06151.50021,3750.00%
2023/06/0713.1155.1511153.95155.002.121,5190.01%
2023/06/0612154.3821153.05153.00-921,748-0.04%
2023/06/0522163.0218159.69156.00422,0030.02%
2023/06/0212150.9618153.31158.00-621,575-0.03%
2023/06/011146.503145.33144.00-221,395-0.01%
2023/05/3110143.807142.79145.00321,2600.01%
2023/05/304139.504138.88141.00020,9170.00%
2023/05/297143.298144.56141.00-120,7590.00%
2023/05/267141.6413138.27135.50-620,465-0.03%
2023/05/2518142.0811142.73141.00720,3750.03%
2023/05/2414137.1422137.36139.00-820,944-0.04%
2023/05/2325.1133.4125131.58137.000.121,0810.00%
2023/05/2244128.4528127.82128.501620,8210.08%
2023/05/1956121.4657124.20123.50-120,4840.00%
2023/05/1825113.8426.2114.36117.50-1.219,659-0.01%
2023/05/1713.2108.2312108.46107.001.219,3850.01%
2023/05/1624106.9228107.61109.50-419,125-0.02%
2023/05/1515104.8314.4105.44105.000.618,4440.00%
2023/05/121097.86698.28101.50418,0280.02%
2023/05/111097.86698.2895.40417,6570.02%
2023/05/106100.414101.2098.90217,4230.01%
2023/05/0927109.3528108.66103.00-117,153-0.01%
2023/05/083101.8326106.15109.00-2316,130-0.14%
2023/05/05698.074798.6699.10-4115,714-0.26%
2023/05/042598.841098.6599.301515,6510.10%
2023/05/031098.34798.7097.40315,6180.02%
2023/05/022499.132799.93103.50-315,474-0.02%
2023/04/28294.95294.5094.90015,1060.00%
2023/04/271390.351491.4892.60-115,100-0.01%
2023/04/264.391.871092.3692.30-5.714,970-0.04%
2023/04/251595.971094.9393.70514,8000.03%
2023/04/241797.501397.5098.80414,4600.03%
2023/04/21396.008.197.3595.40-5.114,258-0.04%
2023/04/202398.772399.5597.10014,1610.00%
2023/04/191198.96599.5299.00614,0990.04%
2023/04/184599.5343.298.7797.901.814,3200.01%
2023/04/177598.332497.7397.105114,9210.34%
2023/04/141098.191095.4094.70015,0180.00%
2023/04/1356.298.9752.497.8495.003.915,1060.03%
2023/04/12895.39696.2296.80214,5310.01%
2023/04/111584.7916.186.8388.00-1.114,422-0.01%
2023/04/1017.581.5714.381.1980.003.214,1360.02%
2023/04/073777.214178.7678.90-413,888-0.03%
2023/04/066.373.63373.1373.403.313,3200.02%
2023/03/31169.02568.8069.30-413,138-0.03%
2023/03/30169.50170.0070.10013,1470.00%
2023/03/29169.20169.2069.50013,1750.00%
2023/03/282.168.6600.0069.002.113,2500.02%
2023/03/275.170.91770.7369.20-213,199-0.01%
2023/03/24271.30771.4171.60-513,146-0.04%
2023/03/239.170.73470.9071.105.113,1690.04%
2023/03/22170.70172.5970.30013,1790.00%
2023/03/21371.872871.7371.20-2513,105-0.19%
2023/03/2015.170.49869.5472.007.112,8500.05%
2023/03/17166.70265.9066.70-112,670-0.01%
2023/03/16166.3000.0066.20112,8770.01%
2023/03/1500.00167.3067.40-113,338-0.01%
2023/03/14768.04367.5366.80413,4760.03%
2023/03/131867.33167.5067.001713,3950.13%
2023/03/1021.170.872169.9270.000.113,3190.00%
2023/03/093674.534374.8075.50-713,009-0.05%
2023/03/085171.974173.2472.701012,5130.08%
2023/03/0740.167.814868.7868.90-7.912,001-0.07%
2023/03/061366.33965.4865.60411,5570.03%
2023/03/031564.651563.3163.00011,3940.00%
2023/03/02363.50463.6063.00-111,292-0.01%
2023/03/0100.00162.6063.50-111,251-0.01%
2023/02/241264.401163.8563.00111,2180.01%
2023/02/23164.40364.1364.30-211,108-0.02%
2023/02/223965.5426.665.5964.8012.410,8900.11%
2023/02/215860.405862.5964.5009,9360.00%
2023/02/209.158.841458.9458.70-4.99,340-0.05%
2023/02/17457.20457.6557.8008,9180.00%
2023/02/162756.581956.3456.0088,6930.09%
2023/02/154956.105756.0355.50-88,537-0.09%
2023/02/141.553.03253.3053.50-0.58,236-0.01%
2023/02/130.552.701552.3353.10-14.58,187-0.18%
2023/02/101155.40655.1554.5058,0880.06%
2023/02/09956.20256.0055.5078,0060.09%
2023/02/0800.00555.2054.70-57,887-0.06%
2023/02/071155.07255.1055.1097,8380.11%
2023/02/062.554.7400.0054.902.57,8030.03%
2023/02/03954.82854.2054.5017,7760.01%
2023/02/02757.17656.4756.0017,6910.01%
2023/02/01557.342356.2256.40-187,549-0.24%
2023/01/31855.492556.1056.50-177,360-0.23%
2023/01/301554.55754.2154.4087,0960.11%
2023/01/171052.363352.4452.30-236,920-0.33%
2023/01/16551.003650.7650.70-316,779-0.46%
2023/01/13150.50150.7050.2006,7440.00%
2023/01/123150.922251.1651.0096,7400.13%
2023/01/11252.70352.9052.20-16,691-0.01%
2023/01/101652.43652.4752.40106,5500.15%
2023/01/092652.321252.2552.40146,4620.22%
2023/01/063553.13654.0352.10296,3310.46%
2023/01/054658.222557.7656.90215,8630.36%
2023/01/04253.953853.4257.60-364,884-0.74%
2023/01/032251.544149.9952.40-194,383-0.43%
2022/12/301748.40248.9348.30153,9910.38%
2022/12/2900.003448.9549.30-343,947-0.86%
2022/12/28549.551149.7748.75-64,010-0.15%
2022/12/272149.3100.0049.10214,0070.52%
2022/12/261048.501149.1249.50-13,948-0.03%
2022/12/2300.001548.4548.90-153,954-0.38%
2022/12/222448.251949.1847.9054,0340.12%
2022/12/21248.05248.8048.0504,1050.00%
2022/12/202949.11947.8447.35204,1020.49%
2022/12/1900.00148.1047.80-14,080-0.02%
2022/12/15549.211049.1848.90-54,340-0.12%
2022/12/14149.10149.6049.2504,6790.00%
2022/12/13448.25448.4848.4504,7980.00%
2022/12/12147.40148.3048.3504,8890.00%
2022/12/09248.80548.6648.80-34,865-0.06%
2022/12/08549.52249.4049.6034,7710.06%
2022/12/071949.804348.9749.65-244,481-0.54%
2022/12/0600.00348.3548.70-33,873-0.08%
2022/12/05244.151244.1344.30-103,623-0.28%
2022/12/022143.012743.5342.70-63,578-0.17%
2022/11/2900.00241.6041.40-23,528-0.06%
2022/11/28941.4500.0041.3593,6550.25%
2022/11/252941.30741.1540.70223,6610.60%
2022/11/231040.9000.0039.95103,7120.27%
2022/11/2200.00141.7041.20-13,684-0.03%
2022/11/211239.385140.5740.50-393,607-1.08%
2022/11/18139.1000.0038.2013,5530.03%
2022/11/1700.00138.2538.70-13,577-0.03%
2022/11/162238.0700.0037.55223,5730.62%
2022/11/11137.05337.3836.90-23,643-0.05%
2022/11/10539.42437.7637.7513,7110.03%
2022/11/09138.85138.9039.0503,7270.00%
2022/11/0800.00139.2038.60-13,726-0.03%
2022/11/0700.00338.9739.00-33,723-0.08%
2022/11/02338.4000.0038.5033,8060.08%
2022/11/01237.65136.6537.9013,8010.03%
2022/10/3100.00136.9036.80-13,790-0.03%
2022/10/28436.55336.5036.2013,7900.03%
2022/10/26637.33238.0837.5043,7790.11%
2022/10/21837.95237.8338.0063,7790.16%
2022/10/202138.85140.3039.00203,7460.53%
2022/10/18141.05141.3041.0003,7240.00%
2022/10/17340.72141.4041.5023,7040.05%
2022/10/14143.00143.3042.9003,6500.00%
2022/10/13141.40141.9041.7003,5840.00%
2022/10/12842.69143.0043.4573,5360.20%
2022/10/0700.00141.7541.20-13,380-0.03%
2022/10/06142.7500.0042.3013,4260.03%
2022/10/0400.00141.4041.90-13,296-0.03%
2022/10/03140.45140.1540.0503,2400.00%
2022/09/30240.7000.0041.6023,2040.06%
2022/09/291841.841841.9541.7003,1380.00%
2022/09/28141.75141.5540.4503,0090.00%
2022/09/27142.05540.2042.00-42,891-0.14%
2022/09/26142.5000.0040.3012,8220.04%
2022/09/23345.05144.8544.2022,7410.07%
2022/09/224844.095444.3644.90-62,634-0.23%
2022/09/213544.175444.5144.00-192,393-0.79%
2022/09/20143.701342.9743.50-121,968-0.61%
2022/09/191040.781041.5540.4001,7550.00%
2022/09/16239.90140.0539.1511,6290.06%
2022/09/14139.5000.0039.3511,5690.06%
2022/09/07139.40139.6539.6001,5420.00%
2022/09/06240.83239.9539.4501,6040.00%
2022/09/05641.73141.0041.2051,5770.32%
2022/09/02142.25341.7242.00-21,529-0.13%
2022/09/01340.07339.8739.5501,3900.00%
2022/08/31241.08440.5140.70-21,364-0.15%
2022/08/301240.311440.2939.55-21,303-0.15%
2022/08/25239.2500.0039.2021,2320.16%
2022/08/192539.2500.0038.70251,1572.16%
2022/08/17140.6000.0039.0011,0670.09%
2022/08/1600.000.138.5538.70-0.1970-0.01%
2022/08/15037.0000.0036.9509240.00%
2022/08/12036.1500.0036.1509210.00%
2022/08/08036.004.536.0336.10-4.4825-0.54%
2022/08/044.135.791235.2135.65-7.9836-0.95%
2022/08/033.136.93136.4536.052.18330.25%
2022/08/02236.90236.7037.0008340.00%
2022/08/01237.6500.0037.6028480.24%
2022/07/2900.00137.3037.10-1846-0.12%
2022/07/28437.4500.0037.7548440.47%
2022/07/2700.001.236.4736.90-1.2834-0.14%
2022/07/264.136.691237.6736.50-8834-0.95%
2022/07/25337.83837.9638.60-5819-0.61%
2022/07/222.136.6300.0036.702.18040.25%
2022/07/21436.6600.0036.8548190.49%
2022/07/203.237.2200.0036.853.28690.37%
2022/07/1900.00137.6537.50-1874-0.11%
2022/07/18237.15137.2037.0518790.11%
2022/07/15636.9800.0037.2068830.68%
2022/07/144.237.22237.3537.002.29110.24%
2022/07/13435.99136.0536.1038510.35%
2022/07/11135.6000.0035.5518760.11%
2022/07/0700.00133.8534.60-1890-0.11%
2022/07/0100.00135.2033.80-11,032-0.10%
2022/06/3000.00235.1035.65-21,134-0.18%
2022/06/2900.00135.1035.10-11,157-0.09%
2022/06/2800.00336.6035.15-31,199-0.25%
2022/06/27135.8500.0035.5011,1790.08%
2022/06/24135.90235.4335.60-11,177-0.08%
2022/06/22133.9500.0033.2011,1660.09%
2022/06/1700.00133.7533.90-11,213-0.08%
2022/06/1500.00736.3035.00-71,273-0.55%
2022/06/1300.00234.8034.70-21,334-0.15%
2022/06/08236.3500.0036.1021,4820.13%
2022/06/02135.9000.0035.9011,5010.07%
2022/05/31236.0500.0036.1521,5150.13%
2022/05/30136.0500.0036.1511,5280.07%
2022/05/2500.00135.8035.65-11,533-0.07%
2022/05/120.134.0000.0033.700.11,5600.00%
2022/05/1100.00134.9534.80-11,553-0.06%
2022/04/29238.3800.0038.3021,5730.13%
2022/04/27139.20239.2039.20-11,579-0.06%
2022/04/25938.5600.0038.9091,6990.53%
2022/04/22140.0000.0040.0011,7240.06%
2022/04/20641.5400.0041.1062,1080.28%
2022/04/19541.8000.0041.9052,3970.21%
2022/04/15343.4200.0042.5532,4670.12%
2022/04/12842.4100.0042.1582,4260.33%
2022/04/11244.2300.0043.5022,3940.08%
2022/04/0800.00944.1744.20-92,363-0.38%
2022/04/07143.80143.3542.3002,3100.00%
2022/04/06442.881244.1844.60-82,254-0.35%
2022/03/2800.00240.1040.95-22,038-0.10%
2022/03/2400.00542.0941.65-52,028-0.25%
2022/03/23541.75541.2541.1502,0130.00%
2022/03/22541.65542.1141.8502,0010.00%
2022/03/21142.00342.1841.60-21,999-0.10%
2022/03/18141.70541.5040.90-41,933-0.21%
2022/03/17540.60741.3041.30-21,927-0.10%
2022/03/16942.17241.4341.3071,8870.37%
2022/03/15740.37640.7940.0511,7860.06%
2022/03/14140.35541.3342.05-41,743-0.23%
2022/03/0700.00337.5537.70-31,622-0.18%
2022/03/0400.00338.6038.60-31,637-0.18%
2022/03/0200.001137.3037.85-111,628-0.68%
2022/03/0100.00237.4037.40-21,627-0.12%
2022/02/2500.00236.8036.75-21,626-0.12%
2022/02/24136.9000.0036.4511,6230.06%
2022/02/21138.1500.0038.2011,6070.06%
2022/02/15138.1000.0038.0011,6170.06%
2022/02/1100.001.239.0739.25-1.21,603-0.07%
2022/02/10339.4800.0039.5531,6050.19%
2022/02/09539.13339.4539.5021,6010.12%
2022/02/08138.1500.0039.2511,5940.06%
2022/02/07037.8000.0038.0001,5800.00%
2022/01/26137.6000.0037.5011,5680.06%
2022/01/25137.7000.0037.3511,5690.06%
2022/01/24537.36437.5337.7511,5710.07%
2022/01/210.139.0500.0039.050.11,5480.00%
2022/01/200.139.7000.0039.700.11,5410.01%
2022/01/1900.00239.4540.20-21,525-0.13%
2022/01/18842.23641.6440.2021,5070.13%
2022/01/17839.341439.0940.25-61,338-0.45%
2022/01/14440.96340.6539.8011,2990.08%
2022/01/131642.751343.0242.7031,2040.25%
2022/01/121443.0974.143.1643.55-60.1888-6.77%
2022/01/11439.43139.6039.6035560.54%
2022/01/10235.8500.0036.0024600.43%
2022/01/0700.00836.6136.15-8461-1.73%
2022/01/05537.411037.5037.25-5470-1.06%
2022/01/0300.00536.9537.00-5471-1.06%
2021/12/3000.00237.2537.35-2472-0.42%
2021/12/27237.40136.9037.1014990.20%
2021/12/23436.7000.0036.7045640.71%
2021/12/2200.00736.5836.60-7585-1.20%
2021/12/2100.00536.8136.70-5584-0.86%
2021/12/2000.00737.1636.80-7583-1.20%
2021/12/175.136.9500.0036.555.15720.89%
2021/12/16936.7300.0036.7595671.59%
2021/12/15437.3800.0036.9545670.71%
2021/12/14235.8800.0035.6025480.36%
2021/12/13535.7000.0035.9055710.88%
2021/12/0800.00534.8734.85-5595-0.84%
2021/12/0700.00135.0034.90-1593-0.17%
2021/12/0600.00234.8334.90-2593-0.34%
2021/12/0300.00235.0335.00-2600-0.33%
2021/12/0200.001035.1035.00-10601-1.66%
2021/12/0100.001635.3535.40-16602-2.65%
2021/11/3000.00135.2035.90-1603-0.17%
2021/11/29234.95735.0835.05-5583-0.86%
2021/11/26335.4000.0035.4035830.51%
2021/11/24136.0500.0036.3015780.17%
2021/11/23136.1000.0036.0015790.17%
2021/11/22135.8000.0036.3515830.17%
2021/11/19135.85136.0035.8005910.00%
2021/11/1800.00136.0536.20-1603-0.17%
2021/11/17135.7000.0036.3516130.16%
2021/11/16235.8000.0035.7026210.32%
2021/11/15336.1800.0036.1036270.48%
2021/11/12236.6800.0036.7026310.32%
2021/11/11237.2300.0037.4526320.32%
2021/11/10237.4500.0037.2526410.31%
2021/11/09137.4500.0037.5016490.15%
2021/11/08137.3000.0037.5516470.15%
2021/11/05237.1300.0037.1026590.30%
2021/11/03137.2000.0036.8516770.15%
2021/11/02937.7200.0036.8096831.32%
2021/11/01837.5800.0038.0086811.17%
2021/10/28236.7500.0037.0526740.30%
2021/10/27336.9300.0036.5536790.44%
2021/10/26336.3800.0037.0036880.44%
2021/10/2200.00235.4535.40-2707-0.28%
2021/10/213436.5000.0035.95347294.66%
2021/10/20135.8500.0035.9017580.13%
2021/10/18535.5000.0035.2057950.63%
2021/10/14135.1000.0034.9018280.12%
2021/10/13535.7000.0035.3058600.58%
2021/10/07137.5000.0037.1019210.11%
2021/10/06537.3000.0037.0051,0040.50%
2021/10/0400.00437.2537.05-41,003-0.40%
2021/10/011040.00138.9538.1099960.90%
2021/09/3000.001.538.9339.25-1.5944-0.16%
2021/09/29339.40238.7039.1519390.11%
2021/09/15138.50139.1039.4009490.00%
2021/09/1300.001436.8036.95-14935-1.50%
2021/09/10136.0500.0036.4519430.11%
2021/09/081435.6300.0035.30149531.47%
2021/09/03137.6000.0037.5019610.10%
2021/08/26138.2500.0038.0519880.10%
2021/08/20136.6500.0037.2519900.10%
2021/08/192.537.5100.0036.152.59860.25%
2021/08/1800.001737.1537.90-17978-1.74%
2021/08/1700.00137.5538.00-1977-0.10%
2021/08/162.138.8200.0038.302.19800.22%
2021/08/130.339.2500.0039.900.39770.03%
2021/08/12140.0000.0040.0019800.10%
2021/08/10241.0000.0040.8021,0120.20%
2021/08/09141.65541.7541.65-41,046-0.38%
2021/08/02143.2500.0043.1011,4090.07%
2021/07/28344.60245.2344.1011,6490.06%
2021/07/2700.00746.9446.55-71,679-0.42%
2021/07/26546.75147.6047.8541,7070.23%
2021/07/2300.00146.1546.30-11,731-0.06%
2021/07/21245.73945.0145.65-71,820-0.38%
2021/07/201345.57645.4845.1571,8420.38%
2021/07/19145.95545.2446.05-41,852-0.22%
2021/07/1600.00144.7544.85-11,870-0.05%
2021/07/15244.2500.0045.0021,8780.11%
2021/07/14644.2100.0043.8561,9050.31%
2021/07/132243.691544.6144.3071,9370.36%
2021/07/07141.6000.0041.5512,1320.05%
2021/07/06242.68242.1542.1002,1640.00%
2021/07/01243.45442.2642.30-22,341-0.09%
2021/06/30443.9600.0043.6042,3660.17%
2021/06/29143.65243.5043.75-12,394-0.04%
2021/06/28643.3800.0043.2062,3900.25%
2021/06/22341.8800.0042.2032,4050.12%
2021/06/2100.00741.1941.05-72,399-0.29%
2021/06/18142.7000.0042.3012,4090.04%
2021/06/17342.70142.7042.7022,4220.08%
2021/06/16143.4500.0042.5512,4390.04%
2021/06/09142.40241.7041.60-12,449-0.04%
2021/06/07742.3000.0042.8072,4800.28%
2021/06/03144.3000.0043.9012,5010.04%
2021/06/02544.3000.0043.8052,5430.20%
2021/06/01544.87244.8044.4532,5630.12%
2021/05/31644.7300.0044.2562,5930.23%
2021/05/2800.001043.7043.30-102,667-0.37%
2021/05/27542.5000.0042.6552,6650.19%
2021/05/2000.00141.0040.50-12,710-0.04%
2021/05/18340.05141.0042.4022,7210.07%
2021/05/17137.551537.7039.00-142,709-0.52%
2021/05/14541.802241.7241.70-172,677-0.63%
2021/05/132041.00540.0740.00152,6620.56%
2021/05/12343.00142.6541.1022,6890.07%
2021/05/10249.95651.2049.50-42,569-0.16%
2021/05/07649.34549.5749.3512,4610.04%
2021/05/06348.50150.1050.1022,2990.09%
2021/05/05147.1000.0045.5512,2360.04%
2021/05/04150.0000.0046.3512,2300.04%
2021/05/03649.75150.8049.4052,2110.23%
2021/04/29350.80850.4951.10-52,193-0.23%
2021/04/28150.306.151.2551.30-5.12,155-0.24%
2021/04/27450.23750.0150.20-32,107-0.14%
2021/04/26549.67149.6049.8042,0820.19%
2021/04/23748.8100.0048.2072,0830.34%
2021/04/2210.149.9600.0048.2010.12,1020.48%
2021/04/21449.9500.0049.8042,0660.19%
2021/04/20250.20249.9850.2002,0560.00%
2021/04/19150.80550.5850.50-42,043-0.20%
2021/04/16149.70149.6549.9502,0020.00%
2021/04/15250.45650.4750.20-41,992-0.20%
2021/04/14349.17150.3049.0021,9210.10%
2021/04/13150.2000.0048.6511,9130.05%
2021/04/12549.29149.5049.3541,8700.21%
2021/04/09449.33449.2050.2001,8570.00%
2021/04/08247.05148.2548.4511,7540.06%
2021/04/0700.00146.3546.40-11,705-0.06%
2021/04/06147.2500.0047.2011,7210.06%
2021/04/01246.4500.0046.9021,7110.12%
2021/03/2900.00145.0545.15-11,740-0.06%
2021/03/25543.10143.3043.1541,7920.22%
2021/03/24143.50243.6043.60-11,817-0.06%
2021/03/23144.4500.0043.4011,8390.05%
2021/03/1900.00144.5044.55-11,863-0.05%
2021/03/18246.1000.0045.7521,8690.11%
2021/03/15146.3500.0046.4012,0890.05%
2021/03/1200.00546.3446.05-52,181-0.23%
2021/03/1100.00145.9045.70-12,227-0.04%
2021/03/10245.5300.0045.2022,2700.09%
2021/03/09245.85445.9145.50-22,327-0.09%
2021/03/08246.35147.1546.0012,4980.04%
2021/03/05245.78344.9745.60-12,524-0.04%
2021/03/04245.70245.7345.2502,5940.00%
2021/03/03545.83346.0046.4022,7290.07%
2021/02/261044.6000.0043.85103,0210.33%
2021/02/1900.00143.6544.40-13,135-0.03%
2021/02/18143.9000.0044.1013,1810.03%
2021/02/05542.0000.0042.1053,2010.16%
2021/02/03143.4000.0041.3513,3540.03%
2021/02/02141.45141.9042.5003,3470.00%
2021/01/2900.00242.9042.85-23,429-0.06%
2021/01/204.142.6800.0042.404.14,1470.10%
2021/01/18145.0000.0045.5014,2950.02%
2021/01/14246.8000.0046.8524,7130.04%
2021/01/13247.5500.0047.3024,7690.04%
2021/01/1100.00148.3548.30-14,867-0.02%
2021/01/06147.70547.1146.85-45,382-0.07%
2021/01/05149.4000.0048.7515,5400.02%
2021/01/04148.9500.0049.0015,9170.02%
2020/12/3000.00149.4049.30-16,023-0.02%
2020/12/29249.33150.2049.1516,1710.02%
2020/12/2300.00548.5650.40-56,344-0.08%
2020/12/22349.3000.0048.4536,4780.05%
2020/12/21349.9000.0050.0036,5040.05%
2020/12/181050.3500.0050.50106,5450.15%
2020/12/1400.00152.6052.40-16,751-0.01%
2020/12/11552.8000.0052.4056,8110.07%
2020/12/10653.9500.0053.9066,8570.09%
2020/12/09654.90654.7054.6006,9680.00%
2020/12/08553.981654.8755.00-117,502-0.15%
2020/12/07452.70453.7053.9007,6520.00%
2020/12/04552.7000.0052.6057,6740.07%
2020/12/03254.10553.7653.70-37,727-0.04%
2020/12/024055.143854.2053.9027,8760.03%
2020/12/01252.95153.9053.6017,7730.01%
2020/11/301053.6500.0053.30107,8380.13%
2020/11/27353.831054.1552.90-77,803-0.09%
2020/11/26353.33352.9052.6007,7380.00%
2020/11/25852.70651.8052.0027,8630.03%
2020/11/23250.6000.0050.6027,6860.03%
2020/11/20450.7300.0050.3047,7000.05%
2020/11/1900.00150.2051.00-17,782-0.01%
2020/11/1700.00549.5549.40-57,896-0.06%
2020/11/16448.6100.0048.7047,9680.05%
2020/11/1300.00148.8049.05-18,049-0.01%
2020/11/12148.30348.2248.40-28,314-0.02%
2020/11/11949.71849.6149.0518,5050.01%
2020/11/10150.80151.2050.6008,4630.00%
2020/11/09851.56151.8051.8078,4240.08%
2020/11/06250.9000.0051.1028,3940.02%
2020/11/051052.43551.9451.4058,3930.06%
2020/11/04250.8000.0050.5028,3020.02%
2020/11/0300.00151.1051.30-18,301-0.01%
2020/11/02249.9500.0050.1028,3410.02%
2020/10/30150.80352.5050.80-28,297-0.02%
2020/10/29651.15151.1051.6058,2470.06%
2020/10/28154.10452.3852.10-38,190-0.04%
2020/10/2700.00452.1051.80-47,870-0.05%
2020/10/261052.60752.1052.5037,8640.04%
2020/10/233653.334552.9853.00-97,845-0.11%
2020/10/22149.3000.0050.3017,5330.01%
2020/10/20150.5000.0050.7017,6270.01%
2020/10/19150.60249.9050.30-17,938-0.01%
2020/10/16450.7300.0050.4048,0040.05%
2020/10/15951.19651.0751.6037,9160.04%
2020/10/14551.69850.6351.00-37,792-0.04%
2020/10/131249.22749.3249.3557,7460.06%
2020/10/12548.561649.4950.80-117,563-0.15%
2020/10/08246.3000.0046.6027,2820.03%
2020/10/0700.00546.0046.45-57,260-0.07%
2020/10/06246.10144.7546.3017,2240.01%
2020/10/05643.68643.9345.0007,1760.00%
2020/09/30942.36743.0242.2527,2060.03%
2020/09/29342.17242.3541.7517,1610.01%
2020/09/28542.53742.5342.60-27,157-0.03%
2020/09/25843.031344.0841.90-57,153-0.07%
2020/09/24243.88244.0343.4506,9890.00%
2020/09/23343.82343.8844.1506,9340.00%
2020/09/22944.9800.0044.6096,9070.13%
2020/09/21246.48446.3046.05-26,841-0.03%
2020/09/18445.5600.0044.9046,7290.06%
2020/09/17344.97445.4845.05-16,685-0.01%
2020/09/1600.00144.7545.00-16,619-0.02%
2020/09/15145.00144.4544.4006,5510.00%
2020/09/14545.202544.9944.85-206,452-0.31%
2020/09/113246.941046.8546.65226,2580.35%
2020/09/10244.90343.7744.90-15,723-0.02%
2020/09/09341.47142.4042.6525,5650.04%
2020/09/08442.04241.9342.2025,5370.04%
2020/09/0700.00241.8042.05-25,442-0.04%
2020/09/03241.05142.3541.1515,1780.02%
2020/09/02340.00339.9040.6505,0470.00%
2020/09/0100.00340.7039.65-34,992-0.06%
2020/08/31239.8500.0040.8024,9050.04%
2020/08/2800.00138.4538.70-14,688-0.02%
2020/08/2700.006.138.5538.75-6.14,655-0.13%
2020/08/25238.3500.0038.0024,5140.04%
2020/08/24138.65538.6038.40-44,417-0.09%
2020/08/21336.9000.0037.5534,3160.07%
2020/08/20136.40836.6035.90-74,217-0.17%
2020/08/19339.551038.6538.20-74,097-0.17%
2020/08/182139.26538.7539.05163,9970.40%
2020/08/17537.76338.1038.3023,7110.05%
2020/08/14334.40334.9534.8503,4520.00%
2020/08/1300.00134.4033.75-13,379-0.03%
2020/08/12334.30233.4034.4013,3630.03%
2020/08/11234.5000.0034.2523,3380.06%
2020/08/10635.0300.0035.1063,3140.18%
2020/08/07435.11534.8535.00-13,269-0.03%
2020/08/06135.30135.4035.7503,2130.00%
2020/08/04334.2000.0034.2033,0870.10%
2020/08/03233.9000.0033.8023,0730.07%
2020/07/30134.3000.0033.8513,0590.03%
2020/07/29135.05135.4034.7503,0510.00%
2020/07/28433.73333.5533.3012,9640.03%
2020/07/2700.00133.2032.95-12,874-0.03%
2020/07/24236.50336.9036.60-12,756-0.04%
2020/07/23537.30736.5336.25-22,645-0.08%
2020/07/22136.00136.2036.6002,2920.00%
2020/07/1400.003030.8030.20-301,642-1.83%
2020/07/1300.00531.2031.10-51,613-0.31%
2020/07/09130.9500.0030.5511,4510.07%
2020/07/0600.00229.1529.15-21,274-0.16%
2020/07/03528.4500.0028.3551,2360.40%
2020/07/02228.5500.0028.6021,2390.16%
2020/07/01229.00328.6228.55-11,225-0.08%
2020/06/2900.00127.3527.35-11,185-0.08%
2020/06/2200.00127.9027.90-11,180-0.08%
2020/06/17429.63428.9528.7501,1550.00%
2020/06/1500.001027.4327.80-101,033-0.97%
2020/06/101026.8000.0026.50109681.03%
2020/06/03526.8000.0026.1551,0600.47%
2020/05/29626.1900.0026.4561,0730.56%
2020/05/282026.1100.0025.90201,0671.87%
2020/05/2600.001025.3025.00-101,085-0.92%
2020/05/15226.9000.0025.9021,1090.18%
2020/05/1400.00227.1526.85-21,091-0.18%
2020/05/1200.00427.7027.40-41,115-0.36%
2020/05/1100.00128.2028.05-11,151-0.09%
2020/05/06127.8500.0028.1011,2310.08%
2020/05/05428.2900.0028.4541,3070.31%
2020/04/28225.30224.9024.8501,2920.00%
2020/04/22124.0000.0024.5011,3870.07%
2020/04/21624.5700.0024.2561,3870.43%
2020/04/20125.2000.0025.1511,3780.07%
2020/04/16325.7500.0025.7031,4040.21%
2020/04/15125.9500.0025.9511,4040.07%
2020/04/13126.0000.0025.8011,4010.07%
2020/04/0900.00127.1527.20-11,409-0.07%
2020/04/01124.3500.0025.2011,3950.07%
2020/03/1900.00220.8019.95-21,439-0.14%
2020/03/16225.5000.0024.2021,4130.14%
2020/03/13224.80124.9025.4011,3930.07%
2020/03/12228.33127.1027.5511,3650.07%
2020/03/1000.00430.1530.25-41,312-0.30%
2020/03/09231.0800.0030.3521,2900.16%
2020/03/0600.00131.0031.05-11,273-0.08%
2020/03/05130.7500.0030.7011,2660.08%
2020/03/04430.4500.0030.5041,2620.32%
2020/02/1800.00330.6530.55-31,236-0.24%
2020/02/17230.6500.0030.6521,2430.16%
2020/02/1200.00331.3031.40-31,204-0.25%
2020/02/1000.00130.9031.90-11,128-0.09%
2020/02/06631.60532.0030.9511,0510.10%
2020/02/04129.2000.0030.2518960.11%
2020/01/31429.69129.0030.0038440.36%
2020/01/20129.3500.0030.3517850.13%
2020/01/17129.50129.7529.3007310.00%
2020/01/10129.1000.0028.7516880.15%
2019/11/2800.00328.5028.65-3517-0.58%
2019/10/3100.00525.5525.50-5574-0.87%
2019/10/22224.40224.8324.7007050.00%
2019/10/1500.00325.8025.95-3881-0.34%
2019/09/2500.0023.425.8526.00-23.41,055-2.22%
2019/09/12524.6000.0024.5051,0960.46%
2019/08/1500.00122.2022.15-11,530-0.07%
2019/08/14122.4000.0022.3011,5250.07%
2019/08/071523.3000.0023.05151,4971.00%
2019/07/1700.00327.8027.80-31,114-0.27%
2019/07/12327.7500.0027.6031,0530.28%
2019/07/11527.0000.0027.3059990.50%
2019/07/0100.00125.4525.65-1892-0.11%
2019/06/1900.00226.3526.55-2852-0.23%
2019/06/181026.70526.5926.4558400.59%
2019/06/17525.30725.6225.50-2786-0.25%
2019/06/12127.30126.8527.0007360.00%
2019/06/10127.70227.1527.35-1653-0.15%
2019/06/06126.7000.0027.0015820.17%
2019/06/05225.53425.5025.90-2464-0.43%
2019/05/2200.001022.8022.80-10347-2.87%
2019/05/151022.0800.0022.25103402.94%
2019/04/0900.00123.3523.35-1440-0.23%
2019/02/1100.00222.1522.40-2353-0.57%
2019/01/24220.9000.0020.8023080.65%
2018/12/2100.00118.2018.45-1536-0.19%
2018/12/1300.00118.6018.80-1945-0.11%
2018/12/12118.5000.0018.5011,0910.09%
2018/11/2800.001219.0019.00-121,153-1.04%
2018/11/081218.8000.0018.80121,1781.02%
2018/11/0600.00518.6018.45-51,201-0.42%
2018/10/25117.35117.5017.0501,2200.00%
2018/10/03524.2500.0023.8051,1000.45%
2018/09/2800.00323.6023.25-3973-0.31%
2018/09/2700.001024.2023.95-10962-1.04%
2018/09/26225.00423.8524.05-2951-0.21%
2018/09/25425.20224.9524.7529130.22%
2018/09/21224.4300.0024.3528170.24%
2018/09/191025.0000.0025.20107991.25%
2018/09/1800.00124.5024.50-1735-0.14%
2018/08/07223.2300.0022.9529960.20%
2018/07/1800.00521.9022.15-52,011-0.25%
2018/07/0400.00221.7822.20-23,707-0.05%
2018/06/27223.3000.0023.5524,7530.04%
2018/06/2500.00122.0021.90-14,978-0.02%
2018/06/2200.00222.3522.30-25,091-0.04%
2018/06/21122.7000.0022.7015,0870.02%
2018/06/1500.00222.5522.50-25,047-0.04%
2018/06/1400.00123.2522.45-15,042-0.02%
2018/06/13523.76122.8023.1045,0070.08%
2018/05/3100.00122.2522.25-14,872-0.02%
2018/05/28122.4000.0022.3014,8570.02%
2018/05/22124.05124.3023.9504,8180.00%
2018/05/2100.00124.1524.25-14,810-0.02%
2018/05/17124.0500.0024.0514,7980.02%
2018/05/15225.18725.4124.70-54,773-0.10%
2018/05/14124.8000.0024.3514,7440.02%
2018/05/1100.00225.1324.65-24,736-0.04%
2018/05/10124.3500.0024.5014,6900.02%
2018/05/09125.35125.7024.8004,6740.00%
2018/05/0700.00524.6024.50-54,589-0.11%
2018/05/04624.54124.7024.7054,5650.11%
2018/05/03724.66124.3024.9564,5440.13%
2018/05/02225.20225.3524.3004,4810.00%
2018/04/30527.93427.6826.8514,3460.02%
2018/04/27127.2000.0027.3014,2450.02%
2018/04/26328.62227.7326.6014,1660.02%
2018/04/25528.55129.1529.1043,9940.10%
2018/04/24228.40727.7427.55-53,885-0.13%
2018/04/23329.60129.2029.1023,7930.05%
2018/04/201928.651828.4829.1013,6880.03%
2018/04/19127.651527.4927.50-143,280-0.43%
2018/04/18726.1900.0026.4073,1530.22%
2018/04/1700.00225.3025.30-23,110-0.06%
2018/04/16226.6500.0026.2023,0500.07%
2018/04/13225.35625.8625.20-42,966-0.13%
2018/04/12326.30626.6325.90-32,973-0.10%
2018/04/11927.26926.6927.2002,9050.00%
2018/04/102030.882330.5428.35-32,720-0.11%
2018/04/091330.78530.5531.4582,4440.33%
2018/04/03328.10128.6028.6022,2450.09%
2018/04/021326.30325.9026.00102,0490.49%
2018/03/30926.79226.1326.1571,8670.37%
2018/03/2900.00625.4025.40-61,408-0.43%
2018/03/28123.20123.7523.1001,2240.00%
2018/01/2300.001021.3021.20-101,223-0.82%
2018/01/1700.00122.2022.45-11,194-0.08%
2018/01/161123.1000.0022.30111,1820.93%
2018/01/09622.15122.0022.1051,0320.48%
2018/01/08122.20122.1022.1001,0290.00%
2018/01/0300.00420.6821.00-4918-0.44%
2018/01/02321.1500.0020.9039150.33%
華城搶攻充電樁商機 力拚2026市占率近30%Anue鉅亨－2024/08/23
...詳全文
華城攜手新北市政府布建充電樁 目標2026年全台達3700座Anue鉅亨－2024/08/23
...詳全文
〈焦點股〉華城除權息失靈後止跌 逆勢強漲半根停板Anue鉅亨－2024/07/30
...詳全文
華城 相關文章