日馳 (1526)-元大-佳里券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	26.60	26.55	-10	95	-10.43%
2024/10/22	1	27.20	0	0.00	27.30	1	65	1.52%
2024/10/18	1	27.70	0	0.00	27.70	1	66	1.50%
2024/09/27	0	0.00	3	28.85	28.85	-3	73	-4.09%
2024/08/06	1	27.60	0	0.00	26.80	1	93	1.07%
2024/07/17	0	0.00	6	31.70	31.85	-6	99	-6.02%
2024/06/21	2	31.70	0	0.00	31.85	2	121	1.65%
2024/06/03	0	33.60	0	0.00	33.35	0	325	0.00%
2024/05/27	1	33.85	0	0.00	33.80	1	344	0.29%
2024/05/07	0	0.00	2	33.85	34.30	-2	340	-0.59%
2024/05/06	1	33.95	0	0.00	33.85	1	339	0.29%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.63	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.65	0	0.00	34.45	0	319	0.00%
2024/03/25	0	34.00	0	0.00	33.95	0	291	0.00%
2024/03/18	4	32.65	0	0.00	33.10	4	271	1.47%
2024/03/14	1	32.20	0	0.00	31.85	1	267	0.37%
2024/03/12	0	33.33	0	0.00	32.95	0	258	0.00%
2024/03/07	1	37.05	2	37.35	36.65	-1	193	-0.52%
2024/03/06	0	0.00	1	34.20	34.20	-1	78	-1.27%
2024/02/16	0	0.00	1	31.75	31.95	-1	58	-1.70%
2024/02/05	0	31.20	0	0.00	31.15	0	56	0.00%
2024/02/01	1	31.20	0	0.00	31.20	1	55	1.81%
2024/01/30	1	31.40	0	0.00	31.40	1	53	1.87%
2024/01/16	2	32.30	0	0.00	32.00	2	60	3.30%
2024/01/15	2	32.30	0	0.00	32.30	2	61	3.28%
2024/01/12	2	32.20	0	0.00	32.05	2	63	3.17%
2024/01/11	0	32.20	0	0.00	32.20	0	66	0.00%
2023/11/29	1	33.75	0	0.00	33.65	1	88	1.13%
2023/11/22	0	34.00	0	0.00	34.00	0	87	0.00%
2023/11/20	0	0.00	1	33.90	34.00	-1	87	-1.14%
2023/11/16	0	0.00	1	32.90	33.10	-1	83	-1.20%
2023/11/14	0	0.00	1	32.05	32.10	-1	82	-1.21%
2023/11/13	1	31.65	0	0.00	32.00	1	83	1.20%
2023/11/06	0	0.00	2	31.73	32.00	-2	89	-2.24%
2023/11/03	1	30.85	1	31.10	30.85	0	87	0.00%
2023/10/19	1	31.00	0	0.00	31.15	1	88	1.13%
2023/10/16	1	33.75	0	0.00	33.45	1	90	1.10%
2023/08/23	0	36.65	0	0.00	35.80	0	162	0.00%
2023/07/31	1	36.60	0	0.00	36.65	1	171	0.58%
2023/07/27	0	0.00	1	37.30	37.35	-1	173	-0.58%
2023/07/20	1	36.85	0	0.00	36.85	1	182	0.55%
2023/07/12	1	38.10	0	0.00	38.05	1	179	0.56%
2023/07/07	1	38.90	0	0.00	38.50	1	199	0.50%
2023/06/28	0	0.00	1	39.20	39.15	-1	197	-0.51%
2023/06/27	1	38.90	0	0.00	38.90	1	200	0.50%
2023/06/26	1	38.90	0	0.00	38.70	1	204	0.49%
2023/06/21	3	39.38	0	0.00	39.35	3	199	1.50%
2023/06/20	1	39.70	0	0.00	39.65	1	202	0.49%
2023/06/16	1	41.10	0	0.00	41.40	1	204	0.49%
2023/06/06	2	41.30	0	0.00	41.20	2	211	0.94%
2023/06/02	0	0.00	1	41.50	41.45	-1	218	-0.46%
2023/05/25	1	41.10	0	0.00	41.25	1	242	0.41%
2023/05/12	1	39.45	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.45	0	0.00	39.40	1	251	0.40%
2023/04/21	3	40.80	0	0.00	40.40	3	253	1.18%
2023/04/13	0	42.70	0	0.00	42.05	0	235	0.00%
2023/04/11	0	42.25	0	0.00	42.40	0	220	0.00%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/04/06	0	41.75	0	0.00	42.25	0	222	0.00%
2023/03/29	0	41.50	0	0.00	41.30	0	223	0.00%
2023/03/21	0	43.20	4	43.10	42.90	-4	264	-1.51%
2023/03/20	0	44.25	1	42.85	42.75	-1	273	-0.37%
2023/03/16	1	41.85	6	40.85	40.95	-5	270	-1.85%
2023/03/13	1	42.35	0	0.00	42.45	1	277	0.36%
2023/03/09	0	0.00	1	44.25	44.15	-1	278	-0.36%
2023/03/08	2	44.55	0	0.00	44.65	2	277	0.72%
2023/03/06	14	44.96	5	44.20	44.35	9	274	3.28%
2023/03/03	0	0.00	1	42.55	43.25	-1	259	-0.39%
2023/02/09	1	41.65	0	0.00	41.50	1	341	0.29%
2023/02/03	3	42.00	1	42.00	42.05	2	385	0.52%
2023/02/02	2	41.90	0	0.00	42.20	2	387	0.52%
2023/01/10	0	0.00	1	41.40	41.25	-1	453	-0.22%
2023/01/09	0	0.00	1	41.35	41.35	-1	459	-0.22%
2023/01/06	1	40.80	0	0.00	41.00	1	460	0.22%
2022/12/20	1	41.55	0	0.00	41.15	1	536	0.19%
2022/11/21	5	44.75	0	0.00	44.40	5	831	0.60%
2022/11/18	0	0.00	2	46.48	46.50	-2	880	-0.23%
2022/11/17	1	45.90	0	0.00	46.05	1	896	0.11%
2022/11/16	1	45.65	1	46.20	45.65	0	927	0.00%
2022/11/14	5	45.45	0	0.00	46.00	5	979	0.51%
2022/11/11	2	45.95	6	45.22	45.25	-4	998	-0.40%
2022/11/09	0	0.00	7	48.26	47.85	-7	1,012	-0.69%
2022/11/07	0	0.00	1	47.50	47.55	-1	1,067	-0.09%
2022/11/04	9	47.51	1	48.00	47.60	8	1,106	0.72%
2022/10/27	0	0.00	4	42.86	44.10	-4	1,268	-0.32%
2022/10/20	1	48.05	0	0.00	48.10	1	1,216	0.08%
2022/10/19	1	49.25	1.1	49.83	49.00	-0.1	1,213	-0.01%
2022/09/22	1	54.70	0	0.00	54.80	1	1,149	0.09%
2022/09/21	1	55.40	0	0.00	55.10	1	1,135	0.09%
2022/09/20	0	0.00	1	56.40	56.30	-1	1,126	-0.09%
2022/09/19	2	56.70	1	58.00	56.20	1	1,127	0.09%
2022/09/16	0	0.00	1	57.70	57.00	-1	1,117	-0.09%
2022/09/15	0	0.00	4	57.90	57.20	-4	1,116	-0.36%
2022/09/14	5	57.56	1	57.90	57.40	4	1,114	0.36%
2022/09/13	3	57.60	2	59.65	57.00	1	1,097	0.09%
2022/08/31	1	58.60	2	59.25	59.10	-1	970	-0.10%
2022/08/30	0	0.00	1	59.10	58.80	-1	972	-0.10%
2022/08/26	1	59.40	1	58.10	57.80	0	930	0.00%
2022/08/23	0	0.00	5	55.00	54.80	-5	783	-0.64%
2022/08/18	0	0.00	1	54.00	53.50	-1	691	-0.14%
2022/08/17	1	53.00	0	0.00	52.80	1	663	0.15%
2022/08/16	0	0.00	1	52.40	52.20	-1	643	-0.16%
2022/08/15	5	51.50	8	52.13	52.50	-3	610	-0.49%
2022/08/12	1	50.40	1	51.20	51.60	0	571	0.00%
2022/08/11	5	50.30	5	50.40	50.60	0	543	0.00%
2022/08/10	0	0.00	3	50.87	51.00	-3	495	-0.61%
2022/08/09	0	0.00	2	48.55	50.30	-2	457	-0.44%
2022/08/08	1	47.70	0	0.00	48.05	1	366	0.27%
2022/07/25	0	43.40	0	0.00	43.20	0	287	0.00%
2022/06/22	2	45.20	0	0.00	45.15	2	227	0.88%
2022/06/09	0	50.10	0	0.00	49.85	0	201	0.00%
2022/06/01	0	0.00	2	49.60	49.30	-2	184	-1.08%
2022/05/30	0	0.00	3	48.50	48.40	-3	175	-1.71%
2022/05/24	0	0.00	2	48.70	48.35	-2	181	-1.10%
2022/05/20	0	0.00	1	48.45	48.30	-1	186	-0.54%
2022/04/21	1	47.50	0	0.00	47.15	1	269	0.37%
2022/03/11	2	47.25	0	0.00	47.25	2	493	0.41%
2022/03/03	0	0.00	11	48.05	48.10	-11	479	-2.29%
2022/02/25	0	0.00	11	47.11	47.40	-11	487	-2.26%
2022/02/11	0	0.00	1	49.90	49.80	-1	574	-0.17%
2022/01/24	3	46.55	0	0.00	47.15	3	567	0.53%
2022/01/21	3	48.20	0	0.00	47.75	3	560	0.53%
2022/01/20	6	49.37	3	49.10	49.25	3	551	0.54%
2022/01/19	0	0.00	2	50.40	49.50	-2	544	-0.37%
2022/01/13	0	0.00	2	55.30	52.50	-2	512	-0.39%
2022/01/12	0	0.00	0.2	53.10	53.90	-0.2	478	-0.03%
2022/01/11	11	53.33	0.1	52.50	53.80	10.9	459	2.38%
2022/01/10	0	0.00	0.1	54.70	54.70	-0.1	389	-0.02%
2021/12/22	0	0.00	0.2	48.65	48.40	-0.2	366	-0.05%
2021/12/14	10	48.90	0	0.00	48.90	10	437	2.29%
2021/12/13	0.1	50.70	0	0.00	50.40	0.1	436	0.01%
2021/12/07	2	48.60	0	0.00	48.60	2	473	0.42%
2021/12/06	2	48.95	0	0.00	48.80	2	500	0.40%
2021/11/29	0	0.00	1	48.00	48.90	-1	533	-0.19%
2021/11/25	3	51.10	0	0.00	50.50	3	534	0.56%
2021/11/24	6	50.60	1	50.00	51.10	5	537	0.93%
2021/11/23	5	50.90	0	0.00	50.30	5	538	0.93%
2021/11/18	1	50.80	1	51.10	51.00	0	535	0.00%
2021/11/17	0.1	51.27	0	0.00	50.80	0.1	532	0.03%
2021/11/16	0.2	51.00	0	0.00	50.20	0.2	518	0.04%
2021/11/12	0.1	49.50	0	0.00	49.55	0.1	522	0.02%
2021/11/10	1	49.35	0	0.00	49.35	1	526	0.19%
2021/11/08	0	0.00	0	46.10	46.20	0	525	-0.01%
2021/09/24	3	53.60	3	52.80	52.60	0	1,671	0.00%
2021/09/17	0	52.10	0	0.00	52.00	0	1,805	0.00%
2021/09/14	0	0.00	1	52.40	51.90	-1	1,945	-0.05%
2021/09/02	1	47.95	0	0.00	47.65	1	1,913	0.05%
2021/08/18	0	0.00	1	48.20	48.80	-1	1,963	-0.05%
2021/08/17	1	47.50	0	0.00	47.50	1	1,986	0.05%
2021/08/16	1	48.10	1	48.80	49.10	0	1,979	0.00%
2021/08/09	1	55.30	0	0.00	54.30	1	1,927	0.05%
2021/07/30	0	60.33	4	60.25	58.50	-4	1,871	-0.21%
2021/07/29	2	57.95	3	58.53	58.80	-1	1,709	-0.06%
2021/07/19	2	57.10	0	0.00	56.40	2	1,650	0.12%
2021/07/14	0	0.00	1	55.30	56.30	-1	1,678	-0.06%
2021/07/12	3	59.33	2	60.40	58.10	1	1,654	0.06%
2021/07/09	1	60.50	1	60.90	60.50	0	1,593	0.00%
2021/07/08	6	60.95	14	60.86	61.50	-8	1,600	-0.50%
2021/07/06	4	59.60	0	0.00	58.80	4	1,574	0.25%
2021/07/05	0	0.00	2	56.60	58.00	-2	1,762	-0.11%
2021/07/02	2	55.40	2	55.05	55.10	0	1,773	0.00%
2021/06/30	1	55.50	0	0.00	55.00	1	1,754	0.06%
2021/06/28	1	54.50	3	54.20	54.60	-2	1,673	-0.12%
2021/06/25	0	0.00	2	52.20	53.00	-2	1,659	-0.12%
2021/06/24	1	53.40	3	53.60	54.40	-2	1,574	-0.13%
2021/06/23	1	49.80	0	0.00	49.50	1	1,519	0.07%
2021/06/17	0	0.00	1	49.95	50.10	-1	1,544	-0.06%
2021/06/16	1	48.55	0	0.00	49.30	1	1,542	0.06%
2021/06/07	1	48.10	1	49.25	49.35	0	1,498	0.00%
2021/06/02	0	0.00	12	50.75	49.70	-12	1,469	-0.82%
2021/05/28	2	49.80	1	49.90	49.55	1	1,447	0.07%
2021/05/27	5	49.60	0	0.00	49.20	5	1,442	0.35%
2021/05/26	1	50.00	0	0.00	49.70	1	1,438	0.07%
2021/05/25	6	51.08	4	49.18	51.50	2	1,420	0.14%
2021/05/21	3	46.17	1	46.40	45.95	2	1,392	0.14%
2021/05/19	2	43.25	0	0.00	44.65	2	1,410	0.14%
2021/05/14	1	45.80	1	47.00	43.50	0	1,381	0.00%
2021/05/11	3	50.33	2	49.90	48.00	1	1,339	0.07%
2021/05/07	0	0.00	1	49.65	49.60	-1	1,313	-0.08%
2021/05/06	1	48.20	0	0.00	48.25	1	1,313	0.08%
2021/05/05	0	0.00	5	48.65	48.20	-5	1,310	-0.38%
2021/04/28	0	0.00	1	51.50	52.50	-1	1,275	-0.08%
2021/04/27	1	53.20	2	53.70	52.60	-1	1,269	-0.08%
2021/04/23	1	54.20	1	54.00	54.40	0	1,267	0.00%
2021/04/22	2	57.90	0	0.00	53.50	2	1,271	0.16%
2021/04/20	5	58.00	0	0.00	57.50	5	1,242	0.40%
2021/04/19	1	57.80	1	57.90	58.20	0	1,239	0.00%
2021/04/13	1	58.10	2	58.05	57.80	-1	1,181	-0.08%
2021/04/12	1	61.40	21	60.51	58.10	-20	1,130	-1.77%
2021/04/09	44	60.52	42	62.16	60.20	2	1,047	0.19%
2021/04/08	2	54.20	1	56.00	57.60	1	767	0.13%
2021/04/07	0	0.00	2	51.30	52.40	-2	673	-0.30%
2021/04/06	0	0.00	2	50.95	50.80	-2	638	-0.31%
2021/04/01	1	49.20	1	49.55	48.60	0	617	0.00%
2021/03/31	1	48.35	0	0.00	48.20	1	605	0.17%
2021/03/25	1	45.40	0	0.00	45.40	1	587	0.17%
2021/03/23	1	44.80	0	0.00	44.55	1	601	0.17%
2021/02/24	0	0.00	1	43.80	43.65	-1	892	-0.11%
2021/02/23	0	0.00	4	43.40	43.75	-4	915	-0.44%
2021/02/22	0	0.00	3	44.08	44.20	-3	957	-0.31%
2021/02/19	0	0.00	1	44.60	44.60	-1	948	-0.11%
2021/02/18	0	0.00	1	42.45	42.15	-1	947	-0.11%
2021/02/17	0	0.00	2	42.00	42.00	-2	951	-0.21%
2021/02/03	1	42.20	0	0.00	41.30	1	1,011	0.10%
2021/02/02	0	0.00	1	41.00	41.40	-1	1,062	-0.09%
2021/02/01	2	39.45	0	0.00	40.60	2	1,134	0.18%
2021/01/29	4	40.70	0	0.00	40.05	4	1,177	0.34%
2021/01/28	0	0.00	1	42.00	41.25	-1	1,205	-0.08%
2021/01/25	1	42.10	0	0.00	42.60	1	1,283	0.08%
2021/01/22	3	41.05	0	0.00	41.25	3	1,393	0.22%
2021/01/19	1	43.70	0	0.00	43.60	1	1,485	0.07%
2021/01/18	0	0.00	5	41.00	43.70	-5	1,497	-0.33%
2021/01/15	2	42.50	5	42.55	42.20	-3	1,503	-0.20%
2021/01/14	1	44.25	0	0.00	44.30	1	1,502	0.07%
2021/01/13	1	44.35	0	0.00	44.40	1	1,518	0.07%
2021/01/12	0	0.00	1	45.05	43.70	-1	1,563	-0.06%
2021/01/11	1	45.35	0	0.00	45.40	1	1,591	0.06%
2021/01/06	0	0.00	2	45.50	44.30	-2	1,659	-0.12%
2021/01/05	1	46.40	0	0.00	45.95	1	1,722	0.06%
2021/01/04	1	46.75	0	0.00	46.70	1	1,870	0.05%
2020/12/31	1	45.75	0	0.00	45.85	1	2,039	0.05%
2020/12/29	0	0.00	1	45.10	45.10	-1	2,496	-0.04%
2020/12/23	1	45.30	0	0.00	45.30	1	3,289	0.03%
2020/12/21	0	0.00	11	46.19	45.90	-11	3,637	-0.30%
2020/12/18	0	0.00	1	48.60	48.60	-1	3,662	-0.03%
2020/12/17	1	49.90	0	0.00	50.10	1	3,693	0.03%
2020/12/15	1	49.75	0	0.00	49.75	1	3,740	0.03%
2020/12/11	5	51.40	0	0.00	50.40	5	3,938	0.13%
2020/12/09	0	0.00	2	51.10	50.70	-2	4,020	-0.05%
2020/12/08	4	51.50	0	0.00	51.20	4	4,150	0.10%
2020/12/04	2	52.60	1	52.40	51.70	1	4,980	0.02%
2020/12/03	0	0.00	1	52.40	51.20	-1	5,094	-0.02%
2020/12/02	4	51.73	2	50.90	51.90	2	5,117	0.04%
2020/11/30	2	51.00	0	0.00	50.70	2	5,184	0.04%
2020/11/25	1	50.10	0	0.00	50.10	1	5,342	0.02%
2020/11/20	1	52.10	0	0.00	50.90	1	5,500	0.02%
2020/11/19	0	0.00	1	51.00	51.70	-1	5,513	-0.02%
2020/11/16	0	0.00	1	49.90	49.30	-1	5,669	-0.02%
2020/11/13	1	49.95	0	0.00	49.60	1	5,726	0.02%
2020/11/12	7	49.35	2	49.23	49.05	5	5,842	0.09%
2020/11/09	1	53.10	2	52.00	51.80	-1	6,039	-0.02%
2020/11/02	3	50.23	1	50.50	50.40	2	6,533	0.03%
2020/10/30	4	51.73	3	52.83	50.20	1	6,651	0.02%
2020/10/29	1	49.10	1	50.30	50.60	0	6,903	0.00%
2020/10/27	2	50.45	1	50.50	50.00	1	7,187	0.01%
2020/10/20	1	52.70	0	0.00	52.00	1	7,248	0.01%
2020/10/14	1	53.00	1	53.00	52.50	0	7,140	0.00%
2020/10/13	6	52.58	17	52.32	52.00	-11	7,134	-0.15%
2020/10/12	16	53.89	7	53.34	52.00	9	7,070	0.13%
2020/10/08	11	57.24	7	56.93	56.00	4	6,957	0.06%
2020/10/07	45	55.97	0	0.00	55.70	45	6,908	0.65%
2020/10/06	15	55.85	18	55.96	55.20	-3	6,877	-0.04%
2020/10/05	4	51.78	12	52.16	53.00	-8	6,569	-0.12%
2020/09/30	15	50.26	5	50.40	50.80	10	6,483	0.15%
2020/09/29	24	51.28	26	51.98	49.90	-2	6,440	-0.03%
2020/09/28	8	50.43	12	50.58	51.20	-4	6,078	-0.07%
2020/09/25	11	49.09	18	49.07	49.50	-7	5,937	-0.12%
2020/09/24	2	49.03	14	49.03	47.70	-12	5,731	-0.21%
2020/09/23	6	48.37	2	49.00	47.70	4	5,735	0.07%
2020/09/22	0	0.00	2	47.65	48.80	-2	5,693	-0.04%
2020/09/18	3	47.87	0	0.00	47.30	3	5,646	0.05%
2020/09/17	5	48.17	1	48.15	48.05	4	5,641	0.07%
2020/09/16	12	48.38	10	48.49	47.50	2	5,735	0.03%
2020/09/14	1	46.45	2	46.18	45.70	-1	5,582	-0.02%
2020/09/11	3	48.70	1	48.50	46.70	2	5,532	0.04%
2020/09/10	6	50.05	2	48.35	48.00	4	5,401	0.07%
2020/09/09	10	51.05	7	52.36	49.75	3	5,242	0.06%
2020/09/08	4	48.69	6	48.44	49.55	-2	4,643	-0.04%
2020/09/07	10	45.40	0	0.00	45.05	10	4,544	0.22%
2020/09/03	1	46.60	0	0.00	45.50	1	4,645	0.02%
2020/09/02	3	45.00	0	0.00	46.20	3	4,627	0.06%
2020/09/01	1	45.30	1	45.60	45.40	0	4,677	0.00%
2020/08/31	0	0.00	1	45.50	44.75	-1	4,700	-0.02%
2020/08/28	1	44.50	0	0.00	43.75	1	4,634	0.02%
2020/08/27	6	44.68	6	44.39	44.00	0	4,627	0.00%
2020/08/26	2	43.88	41	44.56	43.45	-39	4,579	-0.85%
2020/08/25	0	0.00	10	44.00	43.00	-10	4,547	-0.22%
2020/08/24	0	0.00	1	44.70	43.45	-1	4,546	-0.02%
2020/08/21	1	43.25	0	0.00	42.80	1	4,522	0.02%
2020/08/20	10	39.88	8	42.25	39.90	2	4,556	0.04%
2020/08/18	20	45.90	1	45.50	46.10	19	4,627	0.41%
2020/08/17	13	46.61	9	47.63	47.25	4	4,654	0.09%
2020/08/14	0	0.00	6	43.40	43.35	-6	4,594	-0.13%
2020/08/13	1	42.85	5	43.38	43.65	-4	4,667	-0.09%
2020/08/12	4	44.15	0	0.00	44.20	4	4,652	0.09%
2020/08/11	11	42.15	15	42.25	42.70	-4	4,607	-0.09%
2020/08/10	6	44.99	5	44.40	44.20	1	4,504	0.02%
2020/08/07	0	0.00	3	45.63	45.60	-3	4,360	-0.07%
2020/08/06	25	44.33	43	44.65	46.20	-18	4,250	-0.42%
2020/08/05	35	41.13	10	41.50	42.30	25	3,962	0.63%
2020/08/04	44	42.32	16	42.95	40.50	28	3,828	0.73%
2020/08/03	1	41.50	3	41.73	41.80	-2	3,463	-0.06%
2020/07/31	1	37.80	11	35.27	38.00	-10	3,318	-0.30%
2020/07/30	1	35.05	0	0.00	34.55	1	3,141	0.03%
2020/07/29	0	0.00	2	34.00	33.50	-2	3,068	-0.07%
2020/07/27	0	0.00	10	32.86	32.35	-10	3,015	-0.33%
2020/07/24	10	32.50	8	33.17	32.25	2	3,010	0.07%
2020/07/23	1	32.90	0	0.00	32.70	1	2,995	0.03%
2020/07/21	2	33.80	0	0.00	33.25	2	2,971	0.07%
2020/07/16	0	0.00	1	33.20	33.10	-1	2,893	-0.03%
2020/07/14	0	0.00	3	35.00	33.80	-3	2,845	-0.11%
2020/07/13	2	34.35	23	34.03	34.20	-21	2,717	-0.77%
2020/07/09	3	34.00	2	34.00	33.20	1	2,601	0.04%
2020/07/08	0	0.00	8	34.11	33.95	-8	2,560	-0.31%
2020/07/07	3	33.20	1	33.95	33.65	2	2,493	0.08%
2020/07/06	4	33.98	1	34.05	33.95	3	2,460	0.12%
2020/07/02	5	35.05	31	34.54	34.80	-26	2,392	-1.09%
2020/07/01	0	0.00	1	32.40	32.35	-1	2,277	-0.04%
2020/06/29	0	0.00	10	33.00	32.10	-10	2,241	-0.45%
2020/06/24	2	31.58	0	0.00	32.20	2	2,220	0.09%
2020/06/23	4	34.55	3	34.48	32.20	1	2,192	0.05%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/19	11	30.34	0	0.00	30.20	11	1,997	0.55%
2020/06/10	1	32.55	2	31.53	32.00	-1	1,741	-0.06%
2020/06/09	1	34.30	1	34.30	34.30	0	1,652	0.00%
2020/06/08	1	36.75	1	36.30	36.10	0	1,620	0.00%
2020/06/05	2	34.10	10	34.85	35.65	-8	1,521	-0.53%
2020/06/03	0	0.00	4	32.25	32.20	-4	1,423	-0.28%
2020/06/02	1	31.60	0	0.00	31.50	1	1,385	0.07%
2020/05/28	0	0.00	1	32.10	32.00	-1	1,277	-0.08%
2020/05/27	1	30.60	0	0.00	31.25	1	1,233	0.08%
2020/05/26	3	32.97	3	33.25	32.75	0	1,151	0.00%
2020/05/22	1	27.20	0	0.00	28.60	1	911	0.11%
2020/05/20	0	0.00	41	23.98	24.00	-41	602	-6.80%
2020/04/16	0	18.30	0	0.00	18.30	0	375	0.00%
2020/04/09	30	18.92	1	18.40	18.35	29	360	8.05%
2020/04/01	1	15.80	0	0.00	15.75	1	316	0.32%
2020/03/23	11	15.73	1	15.55	16.05	10	293	3.41%
2020/01/06	0	0.00	1	24.15	24.30	-1	261	-0.38%
2019/12/25	0	0.00	1	23.95	24.00	-1	275	-0.36%
2019/12/11	1	24.05	0	0.00	23.50	1	280	0.36%
2019/12/04	1	25.40	0	0.00	25.15	1	264	0.38%
2019/10/16	0	0.00	1	25.50	26.05	-1	349	-0.29%
2019/10/08	0	0.00	3	26.75	26.60	-3	372	-0.81%
2019/10/02	1	26.65	0	0.00	26.70	1	406	0.25%
2019/10/01	1	27.55	0	0.00	27.45	1	401	0.25%
2019/09/25	3	28.85	0	0.00	28.40	3	432	0.69%
2019/09/04	0	0.00	2	30.50	30.20	-2	512	-0.39%
2019/08/14	0	0.00	1	29.70	29.20	-1	649	-0.15%
2019/08/06	1	28.45	0	0.00	29.05	1	675	0.15%
2019/08/02	1	30.15	1	29.95	29.90	0	692	0.00%
2019/08/01	2	30.35	0	0.00	30.40	2	714	0.28%
2019/07/15	0	0.00	3	30.85	31.35	-3	729	-0.41%
2019/07/12	0	0.00	1	30.85	30.40	-1	741	-0.13%
2019/07/11	1	31.25	3	31.05	30.85	-2	752	-0.27%
2019/07/10	0	0.00	6	30.45	30.55	-6	752	-0.80%
2019/07/09	6	30.30	0	0.00	30.00	6	769	0.78%
2019/07/08	0	0.00	9	31.00	30.70	-9	788	-1.14%
2019/07/05	0	0.00	5	30.45	30.40	-5	804	-0.62%
2019/07/04	3	30.15	0	0.00	30.30	3	853	0.35%
2019/07/03	5	30.10	8	30.50	30.10	-3	869	-0.35%
2019/06/24	0	0.00	1	29.85	29.90	-1	1,219	-0.08%
2019/06/21	0	0.00	2	31.00	30.25	-2	1,285	-0.16%
2019/06/20	1	29.80	0	0.00	30.00	1	1,586	0.06%
2019/06/18	2	30.00	0	0.00	29.85	2	1,856	0.11%
2019/06/04	20	29.60	0	0.00	28.95	20	2,019	0.99%
2019/06/03	20	30.25	0	0.00	29.50	20	2,030	0.98%
2019/05/31	0	0.00	1	28.50	30.00	-1	1,997	-0.05%
2019/05/23	1	27.65	0	0.00	27.65	1	2,047	0.05%
2019/05/21	0	0.00	2	28.90	28.90	-2	2,146	-0.09%
2019/05/20	2	28.20	0	0.00	28.05	2	2,301	0.09%
2019/05/15	0	0.00	4	30.34	30.35	-4	2,431	-0.16%
2019/05/10	0	0.00	1	30.05	29.45	-1	2,540	-0.04%
2019/05/09	11	30.07	0	0.00	29.65	11	2,548	0.43%
2019/05/02	0	0.00	2	34.23	33.90	-2	2,734	-0.07%
2019/04/30	2	32.95	0	0.00	33.95	2	2,748	0.07%
2019/04/25	0	0.00	1	35.20	35.20	-1	3,220	-0.03%
2019/04/18	1	35.70	0	0.00	35.40	1	3,368	0.03%
2019/04/17	1	36.75	5	36.90	36.50	-4	3,382	-0.12%
2019/04/12	1	37.50	11	36.49	36.50	-10	3,473	-0.29%
2019/04/11	8	37.45	0	0.00	37.10	8	3,537	0.23%
2019/04/10	18	37.87	1	37.80	38.05	17	3,552	0.48%
2019/04/02	0	0.00	3	37.35	37.05	-3	3,744	-0.08%
2019/04/01	1	37.40	0	0.00	36.70	1	3,944	0.03%
2019/03/29	1	37.80	0	0.00	37.45	1	4,037	0.02%
2019/03/28	2	39.60	0	0.00	38.55	2	4,070	0.05%
2019/03/27	2	39.55	1	40.15	39.10	1	4,024	0.02%
2019/03/26	1	38.50	0	0.00	38.35	1	3,878	0.03%
2019/03/25	3	39.50	4	39.15	39.50	-1	3,844	-0.03%
2019/03/22	13	38.22	19	38.29	39.25	-6	3,541	-0.17%
2019/03/19	1	35.45	1	35.20	35.15	0	3,361	0.00%
2019/03/15	0	0.00	10	35.30	35.50	-10	3,453	-0.29%
2019/03/14	16	35.79	4	35.95	35.35	12	3,469	0.35%
2019/03/13	2	34.80	2	34.65	35.00	0	3,455	0.00%
2019/03/12	3	35.15	2	35.13	35.10	1	3,480	0.03%
2019/03/11	0	0.00	2	34.30	34.10	-2	3,517	-0.06%
2019/03/08	1	33.45	1	32.40	33.85	0	3,578	0.00%
2019/03/07	1	33.10	0	0.00	33.15	1	3,607	0.03%
2019/03/05	1	34.90	1	34.85	34.60	0	3,648	0.00%
2019/02/27	2	34.60	0	0.00	34.40	2	3,723	0.05%
2019/02/26	1	35.50	2	35.23	35.00	-1	3,731	-0.03%
2019/02/25	1	35.20	1	35.00	35.00	0	3,729	0.00%
2019/02/21	2	36.00	1	35.65	35.70	1	3,764	0.03%
2019/02/20	6	36.12	4	36.40	36.00	2	3,818	0.05%
2019/02/19	6	36.43	12	36.77	35.75	-6	3,829	-0.16%
2019/02/18	0	0.00	3	35.50	34.80	-3	3,803	-0.08%
2019/02/15	12	35.38	0	0.00	35.40	12	3,952	0.30%
2019/02/14	5	35.85	5	34.96	34.50	0	4,107	0.00%
2019/02/12	3	34.60	0	0.00	34.90	3	4,157	0.07%
2019/02/11	1	33.30	0	0.00	33.20	1	4,077	0.02%
2019/01/25	1	35.10	0	0.00	33.75	1	4,144	0.02%
2019/01/24	7	34.31	1	34.15	34.45	6	4,096	0.15%
2019/01/23	1	33.90	21	33.80	33.85	-20	4,043	-0.49%
2019/01/22	0	0.00	2	32.60	32.65	-2	3,963	-0.05%
2019/01/21	3.6	33.16	8	33.29	33.10	-4.5	3,951	-0.11%
2019/01/18	17	33.77	12	33.87	33.70	5	3,928	0.13%
2019/01/17	18	36.23	11	35.85	34.10	7	3,869	0.18%
2019/01/16	1	33.45	1	33.75	34.70	0	3,492	0.00%
2019/01/15	0	0.00	5	31.74	31.55	-5	3,409	-0.15%
2019/01/14	4	31.05	4	31.35	31.00	0	3,405	0.00%
2019/01/11	2	32.50	2	33.20	31.90	0	3,395	0.00%
2019/01/09	4	32.60	4	33.00	32.40	0	3,394	0.00%
2019/01/08	0	0.00	10	32.50	32.00	-10	3,391	-0.29%
2019/01/04	11	33.54	0	0.00	32.55	11	3,368	0.33%
2019/01/03	1	34.05	6	32.21	33.80	-5	3,310	-0.15%
2018/12/28	10	32.60	0	0.00	32.60	10	3,222	0.31%
2018/12/27	1	33.30	11	33.45	33.40	-10	3,198	-0.31%
2018/12/26	26	33.35	9	33.34	32.10	17	3,136	0.54%
2018/12/25	7	33.14	6	34.91	34.00	1	3,083	0.03%
2018/12/24	13	35.77	6	35.50	35.10	7	2,988	0.23%
2018/12/22	21	32.29	17	32.74	33.45	4	2,789	0.14%
2018/12/21	0	0.00	0.3	30.45	30.45	-0.3	2,764	-0.01%
2018/12/20	10	28.20	1	27.60	27.70	9	2,725	0.33%
2018/12/18	0	0.00	0.1	28.90	29.10	-0.1	2,735	0.00%
2018/12/17	0	0.00	1	30.80	30.60	-1	2,738	-0.04%
2018/12/14	0	0.00	2	32.00	31.85	-2	2,751	-0.07%
2018/12/06	0	0.00	1	32.40	32.40	-1	2,485	-0.04%
2018/12/05	5	35.76	20	35.62	35.65	-15	2,426	-0.62%
2018/12/04	1	40.00	2	38.80	37.00	-1	2,387	-0.04%
2018/11/26	1	36.50	8	37.03	38.25	-7	2,033	-0.34%
2018/11/21	3	34.90	0	0.00	35.00	3	1,950	0.15%
2018/11/19	11	34.17	0	0.00	34.00	11	1,883	0.58%
2018/11/15	4	32.93	8	33.03	33.95	-4	1,714	-0.23%
2018/11/14	5	30.90	0	0.00	30.90	5	1,583	0.32%
2018/11/13	3	25.98	3	26.68	28.10	0	1,394	0.00%
2018/11/12	21	25.34	21	24.40	25.55	0	1,187	0.00%
2018/11/09	0	0.00	5	23.13	23.25	-5	1,094	-0.46%
2018/11/07	0	0.00	1.1	20.61	21.00	-1.1	1,070	-0.10%
2018/11/06	2	20.30	2	20.95	20.25	0	1,066	0.00%
2018/11/05	29	21.69	12	21.73	21.00	17	1,041	1.63%
2018/10/29	0	0.00	5	19.07	19.00	-5	915	-0.55%
2018/10/26	6	18.91	1	19.00	18.45	5	904	0.55%
2018/10/25	1	19.00	1	18.65	18.25	0	890	0.00%
2018/10/24	1	19.50	1	20.30	19.85	0	876	0.00%
2018/10/23	1	19.00	1	19.60	19.15	0	852	0.00%
2018/10/17	1	20.65	1	20.25	19.85	0	776	0.00%
2018/10/16	1	21.00	6	20.97	19.80	-5	762	-0.66%
2018/10/15	1	19.00	27	19.93	20.35	-26	727	-3.57%
2018/10/12	3	17.92	2	18.05	18.50	1	710	0.14%
2018/10/11	14	18.00	0	0.00	18.00	14	685	2.04%
2018/10/09	17	20.11	0	0.00	19.95	17	663	2.56%
2018/10/08	7	22.36	0	0.00	21.55	7	631	1.11%
2018/10/05	2	21.55	0	0.00	22.00	2	617	0.32%
2018/10/03	0	0.00	1	23.65	23.60	-1	585	-0.17%
2018/09/27	0	0.00	1	25.10	25.90	-1	420	-0.24%
2018/09/21	1	23.10	0	0.00	23.50	1	324	0.31%
2018/08/29	1	34.00	0	0.00	33.85	1	295	0.34%
2018/08/28	1	35.20	0	0.00	35.25	1	286	0.35%
2018/05/16	1	43.80	1	44.50	45.95	0	656	0.00%
2018/05/07	1	59.80	1	60.00	59.80	0	764	0.00%
2018/04/23	0	0.00	0	63.70	63.70	0	1,188	0.00%
2018/04/17	1	64.50	0	0.00	62.90	1	1,360	0.07%
2018/03/20	2	82.90	4	83.80	83.20	-2	2,021	-0.10%
2018/03/05	1	82.50	1	83.10	83.80	0	2,075	0.00%
2018/03/01	0	0.00	1	75.00	77.10	-1	2,049	-0.05%
2018/02/12	0	0.00	1	77.00	73.00	-1	2,084	-0.05%
2018/02/07	1	80.70	0	0.00	79.10	1	2,105	0.05%
2018/02/05	1	88.80	1	86.50	86.50	0	2,119	0.00%
2018/01/30	0	0.00	4	86.30	86.20	-4	2,122	-0.19%
2018/01/29	2	84.20	0	0.00	83.90	2	2,115	0.09%
2018/01/25	2	87.00	0	0.00	86.50	2	2,093	0.10%
2018/01/22	1	93.80	1	92.50	90.30	0	2,040	0.00%
2018/01/19	1	95.00	0	0.00	97.40	1	2,035	0.05%
2018/01/18	20	91.15	0	0.00	91.20	20	2,038	0.98%
2018/01/16	0	0.00	2	85.95	86.80	-2	1,987	-0.10%
2018/01/15	1	82.20	2	82.05	83.00	-1	2,004	-0.05%
2018/01/12	0	0.00	1	78.50	79.00	-1	2,025	-0.05%
2018/01/11	3	80.20	3	78.83	80.20	0	2,080	0.00%
2018/01/10	0	0.00	1	73.80	80.00	-1	2,054	-0.05%
2018/01/05	4	75.95	0	0.00	76.50	4	2,004	0.20%
2018/01/02	1	65.70	20	65.80	66.50	-19	2,050	-0.93%