和大 (1536)-元大-佳里券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	51	84.75	73	83.81	83.70	-22	19,028	-0.12%
2025/02/26	53	86.89	88	86.91	85.70	-35	18,515	-0.19%
2025/02/25	95	87.08	27	86.48	86.50	68	18,151	0.37%
2025/02/24	57	89.08	47	89.66	88.70	10	17,533	0.06%
2025/02/21	62.1	84.13	75	84.80	88.20	-12.9	16,503	-0.08%
2025/02/20	18	80.99	18	81.56	82.50	0	14,881	0.00%
2025/02/19	40.1	82.29	35	82.10	82.00	5.1	14,530	0.04%
2025/02/18	175	82.10	189	82.01	81.60	-14	13,555	-0.10%	大買/大賣/
2025/02/17	34	78.04	53.4	77.54	78.70	-19.4	11,686	-0.17%
2025/02/14	27	71.73	25.1	71.76	71.60	1.9	10,690	0.02%
2025/02/13	40	69.42	26	68.87	68.80	14	9,922	0.14%
2025/02/12	10	65.77	27	68.11	68.60	-17	9,240	-0.18%
2025/02/11	0	0.00	1	61.20	62.40	-1	8,928	-0.01%
2025/02/10	1	59.90	0	0.00	59.90	1	9,194	0.01%
2025/02/05	0	0.00	1	60.70	60.40	-1	9,259	-0.01%
2025/02/03	0.4	58.10	0	0.00	59.20	0.4	9,251	0.00%
2025/01/15	1	59.60	1	59.80	59.40	0	9,544	0.00%
2025/01/13	2	60.00	1	59.80	59.70	1	9,832	0.01%
2025/01/10	2	62.10	3	62.47	63.10	-1	9,891	-0.01%
2025/01/09	6	62.57	6	62.77	61.60	0	9,866	0.00%
2025/01/07	13	66.96	9	67.01	65.50	4	9,757	0.04%
2025/01/06	15	68.09	11	68.77	68.00	4	9,643	0.04%
2025/01/03	18	68.96	27	69.05	68.70	-9	9,491	-0.09%
2025/01/02	12	66.69	12	68.08	66.60	0	9,016	0.00%
2024/12/31	9	67.33	8.1	67.35	67.50	0.9	8,851	0.01%
2024/12/30	3	68.13	3	67.70	66.60	0	8,762	0.00%
2024/12/26	7	67.83	3	67.10	67.10	4	8,356	0.05%
2024/12/25	6	66.82	12	67.92	69.00	-6	8,116	-0.07%
2024/12/24	5	65.76	16	64.56	64.70	-11	7,714	-0.14%
2024/12/23	11	65.09	0	0.00	65.40	11	7,609	0.14%
2024/12/20	4	66.10	6	65.40	63.90	-2	7,589	-0.03%
2024/12/18	6	64.00	7	63.39	63.30	-1	7,407	-0.01%
2024/12/17	7	64.79	15	64.49	65.60	-8	7,345	-0.11%
2024/12/16	8	63.61	8	63.28	63.90	0	7,122	0.00%
2024/12/13	1	59.80	1	60.70	59.80	0	6,930	0.00%
2024/12/12	2	61.65	1	62.60	61.40	1	6,905	0.01%
2024/12/11	1	60.40	1	61.70	61.30	0	6,891	0.00%
2024/12/10	1	60.30	1	60.40	59.80	0	6,907	0.00%
2024/12/09	2	61.55	0	0.00	61.10	2	6,922	0.03%
2024/12/06	2	62.85	2	62.40	62.00	0	6,915	0.00%
2024/12/05	1	63.80	7	64.10	63.10	-6	6,880	-0.09%
2024/12/04	4	65.73	1.3	65.02	65.10	2.7	6,854	0.04%
2024/12/03	8	66.25	10	66.51	66.00	-2	6,852	-0.03%
2024/12/02	22.3	66.78	25	66.58	66.20	-2.7	6,674	-0.04%
2024/11/29	13	62.05	10	62.26	64.60	3	6,081	0.05%
2024/11/28	13	62.82	13	62.68	60.30	0	5,885	0.00%
2024/11/27	81.5	68.44	58	67.02	63.10	23.5	5,516	0.43%
2024/11/26	3	65.33	9.1	66.30	66.40	-6.1	4,348	-0.14%
2024/11/22	0	0.00	3	60.83	60.10	-3	4,055	-0.07%
2024/11/21	0	0.00	4	59.33	59.50	-4	4,015	-0.10%
2024/11/20	3	58.23	0	0.00	57.40	3	4,005	0.07%
2024/11/19	0	0.00	2	58.35	59.50	-2	4,063	-0.05%
2024/11/18	2	56.70	1	56.60	56.40	1	4,109	0.02%
2024/11/15	0	0.00	5	57.90	57.80	-5	4,203	-0.12%
2024/11/13	2	58.05	1	57.60	57.60	1	4,420	0.02%
2024/11/12	3	59.10	0	0.00	58.80	3	4,684	0.06%
2024/11/11	3	60.90	0	0.00	60.70	3	5,037	0.06%
2024/11/08	4	60.73	6	61.03	61.40	-2	5,096	-0.04%
2024/11/07	3	62.00	5	62.04	62.00	-2	5,149	-0.04%
2024/11/06	2	59.25	3	58.37	58.90	-1	4,959	-0.02%
2024/11/05	0	0.00	1	56.40	56.60	-1	5,090	-0.02%
2024/11/04	1	56.00	1	55.70	55.80	0	5,230	0.00%
2024/11/01	0	0.00	1	56.00	56.80	-1	5,353	-0.02%
2024/10/30	1	56.00	0	0.00	55.80	1	5,498	0.02%
2024/10/29	4	55.55	3	55.90	56.20	1	5,777	0.02%
2024/10/28	2	57.35	2	56.75	56.60	0	5,860	0.00%
2024/10/25	22	59.46	16	58.79	58.00	6	5,917	0.10%
2024/10/24	2	58.60	2	57.85	57.30	0	5,769	0.00%
2024/10/23	0	0.00	2	57.70	56.90	-2	5,745	-0.03%
2024/10/21	3	58.53	1	57.60	59.30	2	5,834	0.03%
2024/10/18	2	59.30	3	58.70	57.70	-1	5,840	-0.02%
2024/10/17	1	57.60	1	54.20	58.60	0	5,768	0.00%
2024/10/16	1	53.40	3	53.57	53.30	-2	5,862	-0.03%
2024/10/15	0	53.80	1	53.60	53.50	-1	6,053	-0.02%
2024/10/14	2	53.90	1	54.10	54.10	1	6,453	0.02%
2024/10/11	5	54.12	5	54.38	55.00	0	7,001	0.00%
2024/10/09	4	56.62	1	56.10	55.90	3	7,351	0.04%
2024/10/08	1	57.80	3	58.27	58.10	-2	7,823	-0.03%
2024/10/07	0	0.00	1	57.30	58.10	-1	8,322	-0.01%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/30	0	0.00	2	57.70	57.40	-2	9,908	-0.02%
2024/09/26	2	57.25	10.4	57.40	57.20	-8.4	9,953	-0.08%
2024/09/25	8	58.70	0	0.00	58.00	8	9,943	0.08%
2024/09/24	11	57.48	3	58.07	57.60	8	9,913	0.08%
2024/09/23	5.1	57.63	1	56.10	56.00	4.1	9,866	0.04%
2024/09/20	9	60.27	2	60.75	59.40	7	9,762	0.07%
2024/09/19	1	57.80	6	58.37	59.70	-5	9,737	-0.05%
2024/09/18	1	58.49	0	0.00	57.60	1	9,720	0.01%
2024/09/16	0	0.00	1	59.00	59.00	-1	9,691	-0.01%
2024/09/13	2	58.80	2	58.90	58.70	0	9,691	0.00%
2024/09/12	2	58.95	2	59.60	59.60	0	9,694	0.00%
2024/09/11	3	58.37	2	58.10	57.90	1	9,729	0.01%
2024/09/10	5	60.66	5	60.00	59.40	0	9,676	0.00%
2024/09/09	6	61.67	2	62.00	62.00	4	9,621	0.04%
2024/09/06	3	63.40	6	63.58	63.80	-3	9,602	-0.03%
2024/09/05	2	61.95	4	63.03	62.30	-2	9,584	-0.02%
2024/09/04	8	62.19	4	61.05	60.90	4	9,521	0.04%
2024/09/03	0	0.00	2	66.20	66.00	-2	9,417	-0.02%
2024/09/02	1	67.00	5	67.10	67.20	-4	9,385	-0.04%
2024/08/30	4	67.50	2	68.40	67.40	2	9,378	0.02%
2024/08/29	9	67.76	3	67.53	68.20	6	9,364	0.06%
2024/08/28	4	67.98	2	67.60	68.50	2	9,326	0.02%
2024/08/27	5	66.82	7.2	66.86	68.20	-2.2	9,385	-0.02%
2024/08/26	5	67.00	10	67.22	65.90	-5	9,614	-0.05%
2024/08/23	6	63.42	0	0.00	66.00	6	9,548	0.06%
2024/08/22	0	0.00	1	65.00	64.80	-1	9,518	-0.01%
2024/08/21	2	66.05	0	0.00	65.50	2	9,488	0.02%
2024/08/20	1	67.40	2	67.95	67.50	-1	9,420	-0.01%
2024/08/19	9	68.20	1	68.10	67.90	8	9,461	0.08%
2024/08/16	2	69.15	10	69.02	69.20	-8	9,450	-0.08%
2024/08/15	5	66.98	7	67.99	67.30	-2	9,320	-0.02%
2024/08/14	14	68.90	33.1	68.50	68.00	-19.1	9,214	-0.21%
2024/08/13	8	66.86	40.1	67.76	67.90	-32.1	8,917	-0.36%
2024/08/12	6	65.38	43	64.10	64.00	-37	8,521	-0.43%
2024/08/09	19	63.76	3	65.33	62.60	16	8,393	0.19%
2024/08/08	10.1	64.90	9	65.32	65.50	1.1	8,160	0.01%
2024/08/07	13	66.57	10	66.99	66.20	3	8,038	0.04%
2024/08/06	4	63.23	1	65.30	63.30	3	7,842	0.04%
2024/08/05	20.1	63.05	4	62.08	62.00	16	7,698	0.21%
2024/08/02	30	70.43	7	69.91	68.80	23	7,563	0.30%
2024/08/01	32	71.41	13.2	70.92	72.10	18.8	7,407	0.25%
2024/07/31	6	66.70	2	67.15	67.10	4	7,120	0.06%
2024/07/30	1.1	63.18	1	65.20	65.30	0.1	7,023	0.00%
2024/07/29	3	62.70	2	61.50	61.60	1	6,925	0.01%
2024/07/26	1	62.31	0	0.00	62.50	1	6,932	0.01%
2024/07/23	7	65.88	6	65.52	65.30	1	6,877	0.01%
2024/07/22	4	65.57	3	64.80	64.30	1	6,827	0.01%
2024/07/19	4	68.32	4	67.60	67.00	0	6,767	0.00%
2024/07/18	4.1	69.61	3	68.77	68.70	1.1	6,739	0.02%
2024/07/17	12.1	72.98	6	71.98	71.10	6.1	6,585	0.09%
2024/07/16	10.3	74.00	8	74.49	73.80	2.3	6,361	0.04%
2024/07/15	17.2	75.61	29	76.35	75.00	-11.8	6,172	-0.19%
2024/07/12	28.1	74.54	21	74.36	74.50	7.1	5,798	0.12%
2024/07/11	25.1	72.85	20	72.22	71.60	5.1	5,226	0.10%
2024/07/10	18.1	71.09	17.1	71.73	71.20	1	4,822	0.02%
2024/07/09	25	68.44	14	68.12	67.20	11	4,320	0.25%
2024/07/08	24.1	68.35	25	68.84	69.80	-1	3,805	-0.03%
2024/07/05	20	61.42	36	62.00	63.50	-16	3,146	-0.51%
2024/07/04	32	58.05	7	59.70	57.80	25	2,546	0.98%
2024/06/26	0	0.00	6	55.20	54.60	-6	2,223	-0.27%
2024/06/21	2	56.10	0	0.00	56.00	2	2,227	0.09%
2024/06/19	4	56.20	1	56.20	56.30	3	2,230	0.13%
2024/06/18	2	56.80	0.3	57.20	56.80	1.7	2,210	0.08%
2024/06/17	0	0.00	1	54.60	55.00	-1	2,140	-0.05%
2024/06/14	0.2	54.90	0	0.00	54.60	0.2	2,136	0.01%
2024/06/13	1	54.00	2	54.80	54.30	-1	2,131	-0.05%
2024/06/12	2	54.30	0	0.00	54.20	2	2,135	0.09%
2024/06/11	0	0.00	2	56.10	55.00	-2	2,117	-0.09%
2024/06/03	3	58.00	0	0.00	58.00	3	2,109	0.14%
2024/05/31	2.1	58.76	0	0.00	59.40	2.1	2,073	0.10%
2024/05/30	5	58.98	5	58.96	59.00	0	1,949	0.00%
2024/05/29	5	54.80	0	0.00	54.50	5	1,654	0.30%
2024/05/28	0	0.00	1	55.80	55.30	-1	1,685	-0.06%
2024/05/24	0	0.00	1	54.00	55.10	-1	1,771	-0.06%
2024/05/23	3	56.97	7	56.89	55.10	-4	1,914	-0.21%
2024/05/22	2	55.30	0	0.00	55.60	2	2,028	0.10%
2024/05/21	5	55.00	2	53.40	55.20	3	1,998	0.15%
2024/05/14	0	0.00	1	53.50	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	1	52.70	52.80	-1	2,024	-0.05%
2024/05/09	1	51.80	1	51.80	51.70	0	2,055	0.00%
2024/05/08	0	0.00	5	52.70	53.00	-5	2,041	-0.24%
2024/04/30	2	56.00	10	55.00	54.50	-8	2,046	-0.39%
2024/04/26	0	0.00	4	54.20	54.40	-4	1,992	-0.20%
2024/04/25	0	0.00	1	54.50	54.10	-1	1,977	-0.05%
2024/04/24	2	55.20	1	55.40	55.20	1	1,957	0.05%
2024/04/19	12	53.02	0	0.00	52.60	12	1,883	0.64%
2024/04/18	1	53.80	12	53.93	53.90	-11	1,857	-0.59%
2024/04/17	1	51.40	0	0.00	51.20	1	1,819	0.05%
2024/04/16	6	51.73	1	52.10	50.90	5	1,817	0.28%
2024/04/15	2	53.30	0	0.00	53.30	2	1,802	0.11%
2024/04/11	7	55.31	3	55.07	55.30	4	1,793	0.22%
2024/04/10	2	55.30	8	54.93	55.20	-6	1,763	-0.34%
2024/04/02	0	52.30	0	0.00	52.00	0	1,649	0.00%
2024/03/28	1	51.50	0	0.00	51.30	1	1,631	0.06%
2024/03/25	0	0.00	1	50.90	50.90	-1	1,661	-0.06%
2024/03/22	1	51.50	0	0.00	51.60	1	1,665	0.06%
2024/03/19	1	51.70	0	0.00	51.70	1	1,712	0.06%
2024/03/15	1	51.60	0	0.00	51.00	1	1,720	0.06%
2024/03/14	0	0.00	4	52.85	53.00	-4	1,702	-0.23%
2024/03/13	0	0.00	3	53.10	52.80	-3	1,706	-0.18%
2024/03/12	1	53.20	0	0.00	53.60	1	1,704	0.06%
2024/03/11	2	52.40	0	0.00	52.40	2	1,692	0.12%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	10	53.11	0	0.00	52.50	10	1,671	0.60%
2024/03/06	2	53.60	1	53.80	53.60	1	1,654	0.06%
2024/03/05	11	54.54	1	54.40	54.10	10	1,651	0.61%