台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    95
  • 產業
    上櫃 生技醫療類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271191.5000.00191.5012240.45%
2025/02/2500.001192.50191.50-1239-0.42%
2025/02/120.1188.0000.00186.500.13210.03%
2025/02/061191.5000.00192.0014020.25%
2025/02/040.1191.0000.00189.000.14290.02%
2025/01/220.1191.5000.00190.500.14310.02%
2025/01/081203.0000.00200.0014910.20%
2025/01/0600.001197.00194.00-1510-0.20%
2025/01/020.1199.0000.00197.000.15170.02%
2024/12/301199.0000.00198.0015540.18%
2024/12/271200.5000.00200.5016070.16%
2024/12/051231.501228.50227.5005850.00%
2024/12/041233.501232.00231.5005810.00%
2024/12/0300.000233.00233.500580-0.01%
2024/11/211231.5000.00232.0015370.19%
2024/11/1900.000238.50239.0005110.00%
2024/11/1500.000.1240.00236.00-0.1503-0.01%
2024/11/1100.001234.50228.00-1463-0.22%
2024/11/0800.007239.21232.00-7452-1.55%
2024/11/051225.002.1228.25235.00-1.1394-0.28%
2024/11/043224.500223.50225.0033700.80%
2024/10/161222.004.1219.99218.50-3.1315-0.98%
2024/10/143214.000.1212.00214.0032851.03%
2024/10/0100.000.1210.00210.50-0.1222-0.02%
2024/09/3000.002191.50197.00-2169-1.18%
2024/09/260.1179.0000.00178.500.11400.04%
2024/09/040172.0000.00170.5001470.01%
2024/09/030176.0000.00175.0001460.01%
2024/09/020177.0000.00177.5001470.01%
2024/08/290177.5000.00177.5001500.01%
2024/08/270175.5000.00175.0001730.01%
2024/08/150177.0000.00177.0001750.02%
2024/08/0800.001175.50176.00-1173-0.58%
2024/08/071173.5000.00174.0011730.58%
2024/08/060165.0000.00169.5001750.01%
2024/08/050169.0000.00167.5001720.02%
2024/07/300.1175.3100.00177.500.11670.05%
2024/07/101.1183.0200.00182.501.11590.66%
2024/07/021189.0000.00187.5011490.67%
2024/06/271190.0000.00187.5011490.67%
2024/06/190.1188.0000.00187.000.11470.03%
2024/06/111191.0000.00189.5011510.66%
2024/06/030187.5000.00188.0001540.00%
2024/05/300.1184.5000.00183.500.11320.04%
2024/05/200190.0000.00189.0001390.00%
2024/04/230.1182.0000.00183.500.11510.03%
2024/04/220.1182.0000.00181.500.11550.03%
2024/04/190.2182.3300.00181.000.21550.10%
2024/04/160.1185.0000.00183.000.11540.03%
2024/04/150.1189.0000.00188.500.11520.03%
2024/04/090190.0000.00189.5001520.00%
2024/03/290190.0000.00189.5001570.00%
2024/03/270189.5000.00189.0001580.00%
2024/03/210190.0000.00190.5001580.01%
2024/03/150189.2500.00188.5001560.01%
2024/03/080.1193.5000.00192.500.11490.07%
精華 相關文章
精華 相關影音