• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    2,239張
  • 產業
    上櫃 其他類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11430.00730.1029.90-33,528-0.09%
2024/12/10130.2500.0030.3013,6170.03%
2024/12/0900.00731.3031.20-73,799-0.18%
2024/12/0300.001031.4031.45-104,012-0.25%
2024/11/29231.3000.0031.4524,1030.05%
2024/11/28631.4800.0031.4064,2360.14%
2024/11/27431.85532.0131.30-14,287-0.02%
2024/11/26132.70132.1032.1004,3220.00%
2024/11/2200.00131.9031.90-14,527-0.02%
2024/11/2100.00231.9031.75-24,686-0.04%
2024/11/20231.5000.0031.3025,1060.04%
2024/11/15531.6800.0031.6556,2770.08%
2024/11/142231.241131.1231.10116,3330.17%
2024/11/13231.95231.9031.9006,4310.00%
2024/11/12232.003231.8531.85-306,531-0.46%
2024/11/115632.01431.8831.85526,6830.78%
2024/11/083732.8900.0032.65376,6670.55%
2024/11/07733.2600.0032.9576,6760.10%
2024/11/06232.434532.4232.70-436,654-0.65%
2024/11/04532.8100.0032.5556,7130.07%
2024/10/29232.85232.9032.8006,8640.00%
2024/10/28133.2000.0033.0516,8660.01%
2024/10/24134.6500.0034.4016,9150.01%
2024/10/23335.2000.0035.1036,9660.04%
2024/10/2219.334.482034.5034.45-0.86,952-0.01%
2024/10/212134.4500.0034.55217,0810.30%
2024/10/18434.6300.0034.1047,2010.06%
2024/10/17134.9500.0034.7517,4030.01%
2024/10/16134.9500.0034.9517,5220.01%
2024/10/142034.4000.0034.80207,4720.27%
2024/10/1100.00934.3534.30-97,427-0.12%
2024/10/08238.30138.0538.1017,2200.01%
2024/10/074338.052938.4738.85147,1790.19%
2024/10/042238.182038.6638.0027,1140.03%
2024/10/01238.18138.1537.9017,0300.01%
2024/09/30938.68838.5038.1016,9820.01%
2024/09/27338.88238.4339.1516,8810.01%
2024/09/26138.35139.0038.3506,7860.00%
2024/09/25439.68939.6739.85-56,654-0.08%
2024/09/242139.498440.0840.50-636,449-0.98%
2024/09/233037.314438.0238.35-146,050-0.23%
2024/09/20337.401037.2536.90-75,994-0.12%
2024/09/19337.0000.0037.2035,9720.05%
2024/09/18737.651638.2537.20-95,933-0.15%
2024/09/161537.6400.0037.40155,8690.26%
2024/09/132038.28537.7037.60155,8500.26%
2024/09/12239.00438.4138.15-25,829-0.03%
2024/09/11138.701138.9539.05-105,754-0.17%
2024/09/10138.40338.5038.05-25,675-0.04%
2024/09/091636.57136.9037.05155,5080.27%
2024/09/06237.48237.4037.1005,4800.00%
2024/09/04337.60438.8338.25-15,395-0.02%
2024/09/03239.0500.0039.2525,3110.04%
2024/09/02439.2000.0038.8045,2700.08%
2024/08/3000.00740.2938.80-75,218-0.13%
2024/08/294240.6900.0040.50425,0830.83%
2024/08/28140.5000.0040.3515,0230.02%
2024/08/272240.91340.8240.90194,9720.38%
2024/08/26640.983741.3541.20-314,881-0.64%
2024/08/233140.55740.3440.95244,7450.51%
2024/08/2213.341.202542.0340.80-11.84,585-0.26%
2024/08/212942.222342.2043.1564,1170.15%
2024/08/20340.371140.3340.65-83,684-0.22%
2024/08/19338.832037.9439.00-173,250-0.52%
2024/08/163936.658136.7536.75-422,978-1.41%
2024/08/151336.451636.8336.55-32,918-0.10%
2024/08/141236.71136.2035.80112,7930.39%
2024/08/13935.592835.9336.10-192,695-0.70%
2024/08/122334.801735.0734.7062,5360.24%
2024/08/081732.1600.0032.05172,4440.70%
2024/08/07932.27431.4832.3052,4310.21%
2024/08/0600.000.231.2031.60-0.22,424-0.01%
2024/08/051133.262431.3131.25-132,377-0.55%
2024/08/022335.001334.6434.60102,2930.44%
2024/08/014335.37535.6035.45382,2661.68%
2024/07/3100.001034.9034.80-102,212-0.45%
2024/07/301034.9400.0035.15102,2070.45%
2024/07/2900.0015935.3635.10-1592,196-7.24% 大賣/鉅額交易
2024/07/264335.415835.0035.05-152,161-0.69%
2024/07/2317034.91835.1335.301622,0957.73% 大買/鉅額交易
2024/07/221435.62335.4834.60112,0770.53%
2024/07/19135.401235.0235.30-111,955-0.56%
2024/07/182635.171635.3934.80101,8430.54%
2024/07/1700.006833.8434.55-681,628-4.18%
2024/07/16333.4000.0033.3031,5470.19%
2024/07/154333.3600.0033.15431,6482.61%
2024/07/12733.4400.0033.5071,7470.40%
2024/07/11533.8000.0033.4051,9150.26%
2024/07/10433.467333.5933.75-692,079-3.32%
2024/07/091132.7900.0032.60112,1540.51%
2024/07/081032.952433.4232.85-142,177-0.64%
2024/07/0500.00133.2533.30-12,282-0.04%
2024/07/0400.00133.2533.20-12,428-0.04%
2024/07/03232.651833.3233.35-162,522-0.63%
2024/07/021532.6800.0032.65152,5150.60%
2024/07/011833.06133.2032.95172,5170.68%
2024/06/286033.0700.0033.10602,5342.37%
2024/06/2700.00133.3533.05-12,566-0.04%
2024/06/2400.00133.1533.15-12,862-0.03%
2024/06/2100.00233.2033.20-22,891-0.07%
2024/06/20433.401133.4133.35-72,921-0.24%
2024/06/191033.3000.0033.20102,9670.34%
2024/06/171233.981033.9334.0522,9150.07%
2024/06/141234.7500.0035.00122,8910.42%
2024/06/13234.3500.0034.3022,8430.07%
2024/06/1100.001134.1534.30-112,835-0.39%
2024/06/07233.9000.0034.1022,8270.07%
2024/05/3100.00233.9033.85-22,871-0.07%
2024/05/3000.00133.7033.60-12,891-0.03%
2024/05/2700.00134.3534.40-13,009-0.03%
2024/05/24234.001034.0033.90-83,020-0.26%
2024/05/231434.29134.6034.20133,0110.43%
2024/05/2200.00134.6034.35-13,002-0.03%
2024/05/211034.6000.0034.60103,0150.33%
2024/05/20235.1500.0034.9523,0090.07%
2024/05/1500.00135.1535.15-13,050-0.03%
2024/05/14835.051135.1635.25-33,043-0.10%
2024/05/13834.75934.7634.75-13,033-0.03%
2024/05/101034.903534.8834.90-253,047-0.82%
2024/05/09134.40134.7034.4003,0250.00%
2024/05/08134.401034.4334.35-93,008-0.30%
2024/05/071134.30534.4534.4063,0100.20%
2024/05/0200.001035.5035.25-102,964-0.34%
2024/04/3000.001034.8034.75-102,910-0.34%
2024/04/2900.00134.5534.60-12,899-0.03%
2024/04/26234.30134.5034.3012,8860.03%
2024/04/251134.37134.8534.40102,8600.35%
2024/04/242434.74134.9534.70232,8500.81%
2024/04/2300.001234.4834.70-122,861-0.42%
2024/04/22335.15934.6934.55-62,853-0.21%
2024/04/192335.61834.8335.35152,8130.53%
2024/04/18836.32736.2436.1012,7220.04%
2024/04/171636.001336.2635.5532,6340.11%
2024/04/161635.48535.7735.60112,5250.44%
2024/04/15635.9516.236.2035.55-10.22,373-0.43%
2024/04/112134.77134.7534.65202,2660.88%
2024/04/10336.57736.5436.35-42,169-0.18%
2024/04/0900.002135.7536.30-212,035-1.03%
2024/04/0800.00234.8034.75-21,956-0.10%
2024/04/031035.001035.5034.9001,9680.00%
2024/04/02135.2000.0035.2011,9780.05%
2024/04/01235.50335.7035.55-11,984-0.05%
2024/03/2911.235.1100.0035.2511.21,9720.57%
2024/03/281236.0100.0035.60121,9590.61%
2024/03/27035.801035.6036.05-101,910-0.52%
2024/03/2600.00135.0534.50-11,822-0.05%
2024/03/25035.18535.1035.00-51,862-0.27%
2024/03/22134.8500.0034.8511,9260.05%
2024/03/18233.6500.0033.6023,2800.06%
2024/03/13034.1800.0033.8003,9410.00%
2024/03/0700.00133.8533.85-14,048-0.02%
2024/03/0100.00234.6034.60-24,128-0.05%
2024/02/23233.30233.4333.1504,4120.00%
2024/02/2200.000.733.6033.55-0.74,417-0.02%
2024/02/2000.00133.1533.10-14,436-0.02%
2024/02/16132.75332.8832.85-24,487-0.04%
2024/02/15532.3700.0032.4554,5460.11%
2024/02/05232.38532.3532.40-34,600-0.07%
2024/02/02132.8500.0032.8014,7000.02%
2024/02/01133.2000.0033.2514,7770.02%
2024/01/2600.00134.2033.90-14,885-0.02%
2024/01/2200.00133.5533.70-14,962-0.02%
2024/01/19133.4000.0033.3015,0190.02%
2024/01/1700.002033.8533.00-205,112-0.39%
2024/01/161034.0500.0034.05105,1030.20%
2024/01/0500.003435.5636.00-345,250-0.65%
2024/01/0400.00635.7335.35-65,359-0.11%
2023/12/29435.6500.0035.7045,5740.07%
2023/12/2700.00136.3035.95-15,728-0.02%
2023/12/26736.30936.3636.20-25,805-0.03%
2023/12/222637.33736.8136.40196,0660.31%
2023/12/21737.351137.4937.15-46,266-0.06%
2023/12/20637.18537.0537.0016,7710.01%
2023/12/192336.28136.6037.05227,1460.31%
2023/12/181937.64137.2537.05187,8920.23%
2023/12/152238.782739.3737.85-58,268-0.06%
2023/12/142636.92237.0737.30247,6380.31%
2023/12/132737.241937.1636.7587,6540.10%
2023/12/121038.0641.237.3238.40-31.27,447-0.42%
2023/12/11235.58135.8035.3516,9510.01%
2023/12/081335.1500.0034.95136,9100.19%
2023/12/06135.501235.2535.50-117,250-0.15%
2023/12/05135.45535.6535.35-47,300-0.05%
2023/12/04136.101036.1835.90-97,334-0.12%
2023/12/01535.50935.8535.80-47,366-0.05%
2023/11/30635.3200.0035.2567,4190.08%
2023/11/29935.8100.0035.5097,5140.12%
2023/11/281035.80536.0135.8057,5490.07%
2023/11/27335.90135.7035.5027,6160.03%
2023/11/242536.102436.2536.3517,5890.01%
2023/11/22734.92134.9034.7067,6890.08%
2023/11/21934.7000.0034.6097,7640.12%
2023/11/20434.691334.7234.45-97,880-0.11%
2023/11/17634.74134.7534.6057,9410.06%
2023/11/1600.001234.5834.65-127,964-0.15%
2023/11/151234.15434.2034.0087,9500.10%
2023/11/141135.10135.2034.50107,9640.13%
2023/11/135.134.731234.7134.70-77,960-0.09%
2023/11/101433.921734.4933.80-37,996-0.04%
2023/11/09734.35134.3034.4067,9000.08%
2023/11/08133.2500.0033.4517,8460.01%
2023/11/0700.00833.3033.25-87,886-0.10%
2023/11/06833.95933.6933.80-17,918-0.01%
2023/10/31632.3300.0032.0067,9890.08%
2023/10/3000.001232.9033.00-128,010-0.15%
2023/10/271133.09433.5332.8578,0290.09%
2023/10/2600.00233.9033.70-28,011-0.02%
2023/10/2500.001333.5833.60-137,958-0.16%
2023/10/241532.54732.7132.9587,9510.10%
2023/10/23632.45932.4632.45-37,949-0.04%
2023/10/20132.401031.9132.30-97,968-0.11%
2023/10/191132.54132.9032.55108,0170.12%
2023/10/182.333.3800.0032.302.38,0220.03%
2023/10/17334.4300.0033.8537,9950.04%
2023/10/161134.95135.6034.80108,0600.12%
2023/10/13235.30235.1035.2508,0780.00%
2023/10/121835.143135.0334.90-138,036-0.16%
2023/10/111736.272135.6435.30-47,988-0.05%
2023/10/06235.701135.5035.70-97,912-0.11%
2023/10/05635.331535.3835.30-97,971-0.11%
2023/10/042135.760.535.7035.2020.68,0250.26%
2023/10/03237.181037.3236.90-87,955-0.10%
2023/10/02837.45137.8537.0577,9510.09%
2023/09/2828.537.783437.9437.55-5.68,016-0.07%
2023/09/271936.71436.5836.75158,1100.18%
2023/09/263737.80237.2836.80358,1790.43%
2023/09/253238.553439.1238.20-28,034-0.02%
2023/09/229.138.222238.2038.20-12.97,510-0.17%
2023/09/212938.0942.838.1838.80-13.87,153-0.19%
2023/09/202335.803836.2237.05-156,435-0.23%
2023/09/192334.764735.6935.85-245,962-0.40%
2023/09/183434.38134.7533.90335,7280.58%
2023/09/151233.28334.2534.2095,7050.16%
2023/09/14234.40334.4333.90-15,795-0.02%
2023/09/13134.10134.3534.2006,0890.00%
2023/09/121835.42835.4834.90106,0850.16%
2023/09/111336.2315.236.0735.80-2.26,035-0.04%
2023/09/08234.601133.9434.50-95,783-0.16%
2023/09/071634.421533.8233.9015,7440.02%
2023/09/061034.703134.5734.50-215,760-0.36%
2023/09/051034.1000.0034.00105,7710.17%
2023/09/041535.6328.235.7635.55-13.25,751-0.23%
2023/08/311534.6200.0034.60155,8640.26%
2023/08/3000.00134.6534.50-15,949-0.02%
2023/08/293132.541132.7034.05205,9430.34%
2023/08/282334.761634.4134.0075,9280.12%
2023/08/2500.00133.0533.35-15,797-0.02%
2023/08/2412.232.343332.7633.20-20.85,734-0.36%
2023/08/231932.191032.5031.6595,6630.16%
2023/08/181532.348.432.3531.856.65,7110.12%
2023/08/17231.0520.932.2232.70-18.95,766-0.33%
2023/08/16331.80331.9231.5005,7420.00%
2023/08/1500.00131.8031.55-15,803-0.02%
2023/08/101332.131331.9431.7506,1130.00%
2023/08/0900.001133.3533.00-116,116-0.18%
2023/08/081134.3600.0034.00116,1470.18%
2023/08/071035.0000.0034.80106,2920.16%
2023/08/0400.002035.1035.40-206,373-0.31%
2023/08/02234.20134.2534.3016,5300.02%
2023/08/013.234.07234.1533.951.26,5190.02%
2023/07/31233.95234.2033.8006,5210.00%
2023/07/271033.311033.7033.6006,5160.00%
2023/07/24133.05232.9532.90-16,611-0.02%
2023/07/20335.4000.0035.4036,6030.05%
2023/07/19635.78235.1034.2546,6030.06%
2023/07/18137.4000.0037.0016,5900.02%
2023/07/17337.531937.3237.50-166,677-0.24%
2023/07/14137.0500.0037.0516,9790.01%
2023/07/131736.73336.9536.35147,9530.18%
2023/07/122238.191538.6537.7078,2380.08%
2023/07/11338.30138.9538.4528,9540.02%
2023/07/1000.001138.3538.25-119,694-0.11%
2023/07/07237.53337.7338.15-110,279-0.01%
2023/07/063338.8100.0038.403310,3370.32%
2023/07/05640.351640.5440.20-1010,331-0.10%
2023/07/043039.2324.239.8039.355.810,1400.06%
2023/07/03239.05339.1239.05-110,036-0.01%
2023/06/300.538.151238.0638.10-11.59,987-0.12%
2023/06/291438.20138.9538.101310,1020.13%
2023/06/28137.001538.5038.40-1410,195-0.14%
2023/06/271137.211637.7036.75-510,651-0.05%
2023/06/26237.3000.0037.25211,1930.02%
2023/06/211137.9300.0037.901111,2220.10%
2023/06/203.738.991138.2938.55-7.311,210-0.07%
2023/06/196138.7915938.8439.85-9811,198-0.88% 大賣/
2023/06/162338.191437.5137.35911,1330.08%
2023/06/15137.701837.6237.65-1711,130-0.15%
2023/06/14336.8200.0036.55311,1460.03%
2023/06/13236.63336.9236.95-111,293-0.01%
2023/06/121937.431037.2537.15911,3620.08%
2023/06/09538.701038.7538.30-511,443-0.04%
2023/06/081038.10238.3838.05811,5060.07%
2023/06/0735.139.55539.0839.0530.111,9250.25%
2023/06/06139.85638.9839.00-511,963-0.04%
2023/06/05338.72439.0338.55-112,129-0.01%
2023/06/02637.8200.0037.70612,1920.05%
2023/06/0100.002236.8537.60-2212,270-0.18%
2023/05/3100.00535.6035.90-512,235-0.04%
2023/05/301235.80535.8035.70712,2950.06%
2023/05/298336.571036.7036.607312,4120.59%
2023/05/261335.83236.1835.501112,6460.09%
2023/05/241537.42137.0537.001413,3060.11%
2023/05/23237.03336.9537.10-113,700-0.01%
2023/05/221136.151036.7036.55113,7310.01%
2023/05/19637.28736.0536.00-113,911-0.01%
2023/05/18237.98337.3037.10-113,867-0.01%
2023/05/17637.812937.6438.15-2313,778-0.17%
2023/05/16135.6000.0035.70113,6830.01%
2023/05/15135.40235.3535.35-113,865-0.01%
2023/05/12936.201036.7036.20-114,740-0.01%
2023/05/111136.15136.5536.601014,9410.07%
2023/05/10237.43137.8537.00115,0230.01%
2023/05/091437.50238.4336.951215,1070.08%
2023/05/0800.00240.5040.50-214,996-0.01%
2023/05/04640.0300.0041.00615,5210.04%
2023/05/02141.5000.0041.55115,9640.01%
2023/04/28242.60742.4642.50-516,102-0.03%
2023/04/27540.92441.7542.05116,0980.01%
2023/04/26239.8000.0040.05216,1050.01%
2023/04/25239.75241.0039.80016,3130.00%
2023/04/2400.00240.6841.00-216,526-0.01%
2023/04/2100.00439.1639.85-416,943-0.02%
2023/04/20543.96942.1041.00-416,875-0.02%
2023/04/191243.572243.7944.20-1016,762-0.06%
2023/04/183644.141743.7243.101916,4650.12%
2023/04/171239.802442.1742.55-1215,493-0.08%
2023/04/1416838.2816538.1938.70315,1620.02% 大買/大賣/
2023/04/133036.303137.0837.70-114,394-0.01%
2023/04/123032.774033.9934.30-1013,866-0.07%
2023/04/112431.691531.9032.00913,2990.07%
2023/04/10131.80231.8531.60-113,250-0.01%
2023/04/07130.95231.0531.05-113,223-0.01%
2023/04/06231.631031.9031.30-813,391-0.06%
2023/03/311131.41231.0531.05913,3780.07%
2023/03/301530.981131.7731.45413,4100.03%
2023/03/29530.942330.8730.80-1813,421-0.13%
2023/03/2814131.8512531.8831.001613,4460.12% 大買/大賣/
2023/03/27731.542132.6033.30-1413,098-0.11%
2023/03/24130.30230.3830.30-113,083-0.01%
2023/03/23131.1000.0030.50113,7270.01%
2023/03/22331.33731.5930.55-413,802-0.03%
2023/03/212231.391731.2831.20513,8610.04%
2023/03/2000.0011.830.0030.00-11.813,820-0.09%
2023/03/171129.221029.2529.25114,1580.01%
2023/03/162129.461028.4328.401114,1910.08%
2023/03/15730.32530.1530.15214,2380.01%
2023/03/14430.362.630.6230.251.414,4030.01%
2023/03/132229.921930.3330.45314,6960.02%
2023/03/101630.421130.4130.30514,7330.03%
2023/03/091830.411829.8529.90014,6630.00%
2023/03/081530.521930.2330.45-415,468-0.03%
2023/03/071329.636429.6229.65-5115,855-0.32%
2023/03/066.129.337129.3828.70-64.916,109-0.40%
2023/03/031028.70628.8728.70416,3100.02%
2023/03/02428.1400.0028.45416,9280.02%
2023/03/01428.141028.1027.90-617,088-0.04%
2023/02/242229.32429.3029.101817,0710.11%
2023/02/2310530.193130.1630.257416,7980.44% 大買/
2023/02/223429.774230.0330.10-816,522-0.05%
2023/02/2152.529.1021829.0729.35-165.516,053-1.03% 大賣/鉅額交易
2023/02/201627.731927.7627.75-315,572-0.02%
2023/02/172727.48627.6127.152115,4740.14%
2023/02/16227.001327.1626.95-1115,278-0.07%
2023/02/1500.00326.4526.55-315,167-0.02%
2023/02/14126.55326.3526.50-215,074-0.01%
2023/02/132826.69526.9026.402314,9690.15%
2023/02/1026628.068427.9427.3518214,7401.23% 大買/鉅額交易
2023/02/091226.3116926.3827.00-15713,822-1.14% 大賣/鉅額交易
2023/02/08926.281626.2725.60-713,550-0.05%
2023/02/072425.924725.8526.05-2313,280-0.17%
2023/02/06925.27525.3925.25413,0560.03%
2023/02/032125.531825.6225.50312,9290.02%
2023/02/022224.79224.6024.952012,5090.16%
2023/02/011925.271925.6124.75012,3250.00%
2023/01/312324.612724.8324.60-411,927-0.03%
2023/01/3011324.332324.7824.409011,8190.76% 大買/
2023/01/17623.29123.5523.05511,6370.04%
2023/01/134824.12923.5224.003911,4930.34%
2023/01/121123.513823.9323.95-2711,253-0.24%
2023/01/112123.456523.6623.50-4410,978-0.40%
2023/01/1024.522.491022.2521.9514.510,5200.14%
2023/01/0900.002922.0722.20-2910,485-0.28%
2023/01/06221.98621.8921.85-410,448-0.04%
2023/01/052122.45822.6321.801310,4230.12%
2023/01/042122.31322.3022.251810,3590.17%
2023/01/03622.3200.0022.40610,3160.06%
2022/12/30523.231323.4322.35-810,269-0.08%
2022/12/292222.25122.2022.15219,9670.21%
2022/12/284.523.16323.0722.651.59,9350.02%
2022/12/27623.6700.0023.4069,8760.06%
2022/12/26223.401723.9423.90-159,736-0.15%
2022/12/23723.48523.3023.3529,5030.02%
2022/12/22423.33523.0823.25-19,403-0.01%
2022/12/21122.951023.4023.00-99,313-0.10%
2022/12/201322.68323.1022.30109,1540.11%
2022/12/192123.84123.8023.45208,9720.22%
2022/12/162624.58524.4524.65218,7780.24%
2022/12/15124.7510724.5124.85-1068,217-1.29% 大賣/鉅額交易
2022/12/142222.73122.6522.60217,5910.28%
2022/12/131123.751723.9023.10-67,444-0.08%
2022/12/12324.121524.5124.30-127,227-0.17%
2022/12/09824.28224.4024.2567,0010.09%
2022/12/08323.22123.3023.3526,6060.03%
2022/12/07824.05223.3023.3566,4840.09%
2022/12/06924.44124.4024.0086,2730.13%
2022/12/051425.202225.3824.55-86,014-0.13%
2022/12/021424.48524.2224.0095,5680.16%
2022/12/011524.752924.9124.55-145,384-0.26%
2022/11/3016025.255225.0824.801084,9722.17% 大買/鉅額交易
2022/11/291724.781725.4225.6003,9690.00%
2022/11/28422.191722.6123.30-133,226-0.40%
2022/11/252121.771021.5621.20112,7230.40%
2022/11/241821.691321.7721.8552,3400.21%
2022/11/23321.45221.5521.6011,6150.06%
2022/11/2200.001019.4019.65-101,383-0.72%
2022/11/181117.7300.0017.95111,2410.89%
2022/11/17117.70517.7218.00-41,253-0.32%
2022/11/16417.5000.0017.5041,2510.32%
2022/11/1500.001017.7017.75-101,253-0.80%
2022/11/1400.00317.3017.80-31,298-0.23%
2022/11/11116.6000.0016.5011,2830.08%
2022/11/101016.7000.0016.60101,3370.75%
2022/11/08216.8000.0016.6021,3870.14%
2022/09/28116.85316.8016.30-22,405-0.08%
2022/09/2300.001019.1518.65-102,377-0.42%
2022/09/221018.4300.0018.50102,3390.43%
2022/09/0100.00119.6519.55-12,474-0.04%
2022/08/3100.002020.0120.00-202,466-0.81%
2022/08/25121.0000.0020.9012,4600.04%
2022/08/19321.2800.0020.9532,5620.12%
2022/08/18222.45422.6322.30-22,502-0.08%
2022/08/17122.30322.5322.50-22,511-0.08%
2022/08/16121.8500.0021.6012,5190.04%
2022/08/1500.00222.1322.05-22,577-0.08%
2022/08/12422.05522.3622.00-12,680-0.04%
2022/08/11221.85322.2221.60-12,684-0.04%
2022/08/10522.41422.2822.0512,7660.04%
2022/08/09122.05221.6321.90-13,057-0.03%
2022/08/0800.00120.5520.40-13,086-0.03%
2022/08/04320.63220.6020.3013,4070.03%
2022/08/0300.00321.9221.40-33,905-0.08%
2022/08/02521.70421.0821.4014,5270.02%
2022/08/01221.68521.5721.70-35,120-0.06%
2022/07/29220.65520.6420.65-35,849-0.05%
2022/07/28420.05120.1520.0036,2240.05%
2022/07/2700.00120.3020.35-16,322-0.02%
2022/07/25119.90820.0619.70-76,396-0.11%
2022/07/20319.6000.0019.4036,8840.04%
2022/07/19119.4000.0019.6017,2930.01%
2022/07/18319.5300.0019.5037,4460.04%
2022/07/15319.73219.9019.4017,7030.01%
2022/07/12319.2500.0017.8537,7280.04%
2022/07/11119.00119.3519.3507,6560.00%
2022/06/21121.20121.0021.1507,5270.00%
2022/06/1300.00321.8521.20-37,288-0.04%
2022/06/10521.8300.0021.7057,2480.07%
2022/06/09322.30122.3522.2027,2330.03%
2022/06/08122.25122.5022.2507,2240.00%
2022/06/07122.25122.3022.2007,2140.00%
2022/06/06122.2500.0022.2517,2040.01%
2022/06/0200.00522.4022.25-57,189-0.07%
2022/06/01222.85222.9322.7007,1690.00%
2022/05/31323.03322.9322.8507,1520.00%
2022/05/30322.93623.1223.60-37,123-0.04%
2022/05/27622.78422.8322.7527,0660.03%
2022/05/26321.9500.0021.7037,0020.04%
2022/05/25122.35622.4322.70-56,954-0.07%
2022/05/241022.83223.5822.1086,9060.12%
2022/05/23823.19723.3623.2516,8340.01%
2022/05/201323.712624.2023.40-136,758-0.19%
2022/05/19823.57423.6523.5546,6360.06%
2022/05/181724.581424.7924.1536,5720.05%
2022/05/172924.992325.0324.6566,4450.09%
2022/05/16423.30623.4423.80-26,033-0.03%
2022/05/131223.091023.2923.3025,9260.03%
2022/05/122524.161323.9822.75125,8070.21%
2022/05/114225.362825.3424.85145,5580.25%
2022/05/104525.883526.0424.80105,0130.20%
2022/05/094826.832626.6325.50224,2580.52%
2022/05/063525.802426.0625.80113,5900.31%
2022/05/05523.961024.2624.80-52,771-0.18%
2022/05/04521.2900.0022.5552,3600.21%
2022/05/03421.54321.0820.5012,2450.04%
2022/04/28221.53120.6520.9012,1310.05%
2022/04/27222.55121.3521.2012,0740.05%
2022/04/26824.42524.3423.3531,9420.15%
2022/04/251024.371524.3424.35-51,567-0.32%
2022/04/22223.054824.2424.30-461,140-4.03%
2022/04/216123.412323.3522.10389723.91%
2022/04/201622.192222.5822.85-6682-0.88%
2022/04/14219.9800.0020.3024440.45%
2022/04/1300.00218.9519.60-2350-0.57%
2022/03/0200.00118.5018.45-1394-0.25%
2022/02/100.117.6000.0017.700.15050.01%
2022/02/0900.000.117.6517.65-0.1537-0.03%
2022/01/2100.00116.8016.80-1626-0.16%
2022/01/110.317.5000.0017.000.31,2560.02%
2022/01/0700.00217.1517.15-21,376-0.15%
2021/12/2400.001418.0218.20-142,899-0.48%
2021/12/2200.00117.4017.20-13,037-0.03%
2021/12/14116.9500.0016.9013,3110.03%
2021/12/0900.00317.5717.70-33,848-0.08%
2021/12/0600.00617.6417.60-64,911-0.12%
2021/11/1700.001718.1518.10-175,906-0.29%
2021/11/1600.00218.6018.55-25,891-0.03%
2021/11/1200.00118.9518.95-15,872-0.02%
2021/11/11119.05119.7519.2005,8630.00%
2021/11/09118.6000.0018.6515,8200.02%
2021/11/08519.20519.3018.9005,8150.00%
2021/11/05518.3200.0018.5055,7920.09%
2021/11/0400.00119.0018.80-15,773-0.02%
2021/11/02119.3500.0018.8015,7490.02%
2021/11/011019.7000.0019.35105,7250.17%
2021/10/29119.7000.0019.6015,7060.02%
2021/10/28119.80120.2520.3005,6770.00%
2021/10/2600.00120.2019.95-15,609-0.02%
2021/10/25120.30121.3020.3505,5740.00%
2021/10/221720.861020.1920.8075,5000.13%
2021/10/211119.951520.4920.90-45,286-0.08%
2021/10/20219.0500.0019.0025,1240.04%
2021/10/15119.8000.0018.9515,0390.02%
2021/10/14218.35218.6819.1004,9600.00%
2021/10/13318.0500.0018.1034,9020.06%
2021/10/08219.98220.4820.0004,7530.00%
2021/10/07820.08320.1019.9054,6640.11%
2021/10/061022.02621.8620.9544,5130.09%
2021/10/05620.0000.0021.3064,1550.14%
2021/10/04919.731319.8020.00-43,902-0.10%
2021/10/01518.60218.9518.6033,6920.08%
2021/09/30118.30617.7318.35-53,463-0.14%
2021/09/29116.6500.0016.7013,3470.03%
2021/09/2800.00916.6916.60-93,324-0.27%
2021/09/240.217.70217.7017.15-1.83,355-0.05%
2021/09/23417.5500.0017.5043,3670.12%
2021/09/171219.1900.0018.70123,3400.36%
2021/09/16318.85519.6518.85-23,246-0.06%
2021/09/15321.55320.1020.0003,1130.00%
2021/09/141521.24820.9820.8072,9410.24%
2021/09/1339.320.483220.1621.907.32,6890.27%
2021/09/101221.151020.6220.1522,3960.08%
2021/09/08220.00219.1519.0001,6070.00%
2021/09/071420.252319.8519.95-91,486-0.61%
2021/09/06517.95718.6618.75-21,016-0.20%
2021/09/0300.00216.9017.05-2878-0.23%
2021/09/011016.07516.5415.9057670.65%
2021/08/27316.33216.6815.1016580.15%
2021/08/2600.00615.7015.70-6577-1.04%
2021/07/2800.001014.2114.30-10955-1.05%
2021/07/2000.00114.7014.70-11,343-0.07%
2021/07/19115.0000.0015.0011,4060.07%
2021/07/0800.00514.3014.35-51,845-0.27%
2021/07/02114.75214.6014.55-11,902-0.05%
2021/07/01515.14515.7415.0501,8860.00%
2021/06/3000.00915.7316.05-91,824-0.49%
2021/06/2900.00114.5014.60-11,778-0.06%
2021/06/2500.00412.1512.10-41,700-0.24%
2021/06/1100.001812.0012.00-181,705-1.06%
2021/06/1000.00212.0012.00-21,702-0.12%
2021/06/03112.7500.0012.8011,6990.06%
2021/06/0200.00812.2012.25-81,687-0.47%
2021/05/31212.1000.0012.0521,7230.12%
2021/05/2800.003411.9212.25-341,712-1.99%
2021/05/2700.007311.5811.75-731,700-4.29%
2021/05/2600.0025911.5911.75-2591,696-15.26% 大賣/鉅額交易
2021/05/25111.6000.0011.6011,6900.06%
2021/05/2400.001412.2311.90-141,684-0.83%
2021/05/2100.0044012.0412.15-4401,682-26.16% 大賣/鉅額交易
2021/05/2000.0015011.9311.90-1501,669-8.98% 大賣/鉅額交易
2021/05/1900.002512.6012.35-251,663-1.50%
2021/05/1700.00511.3011.05-51,635-0.31%
2021/05/13113.3000.0013.0011,6020.06%
2021/05/12515.0500.0014.3051,5810.32%
2021/05/11216.603216.6115.85-301,544-1.94%
2021/05/102315.2000.0015.20231,3921.65%
2021/05/05115.0000.0015.5511,3520.07%
2021/05/04315.75115.7515.7521,3040.15%
2021/05/03117.50417.1317.50-31,242-0.24%
2021/04/29415.95315.8315.9519940.10%
2021/04/28515.213315.1315.20-28942-2.97%
2021/04/261016.2500.0016.00109271.08%
2021/04/2100.00115.6516.10-1782-0.13%
2021/04/20616.181316.0316.30-7765-0.91%
2021/04/192316.85117.0517.05227442.96%
2021/04/163016.90217.1016.55286804.12%
2021/04/1400.00313.2014.15-3435-0.69%
2021/04/121213.9800.0014.15123953.03%
2021/04/091812.81112.6512.95173544.79%
2021/04/08512.6000.0013.0053501.43%
2021/04/0700.003012.2312.30-30343-8.73%
2021/04/011412.3300.0012.25143533.96%
2021/03/31112.0500.0012.1513530.28%
2021/03/2500.00412.2012.10-4389-1.03%
2021/03/2300.00112.1511.95-1394-0.25%
2021/03/0400.0017011.5412.40-170569-29.87% 大賣/鉅額交易
2021/03/0300.00511.4511.30-5562-0.89%
2021/02/2300.002011.7011.75-20630-3.17%
2021/02/1800.001011.0011.30-10630-1.59%
2021/02/1700.001510.9711.00-15629-2.38%
2021/02/0300.00911.0511.05-9633-1.42%
2021/01/292612.001512.0211.75116301.75%
2021/01/25510.8000.0010.6056090.82%
2021/01/2200.00310.7510.55-3636-0.47%
2021/01/2100.00110.7010.55-1665-0.15%
2021/01/2000.00510.9010.55-5666-0.75%
2021/01/1800.002010.7510.55-20656-3.05%
2021/01/08111.8000.0011.7016170.16%
2021/01/05112.4500.0012.3016040.17%
2021/01/0400.00312.1712.30-3592-0.51%
2020/12/31211.7500.0011.8525830.34%
2020/12/24111.8000.0011.7515480.18%
2020/12/2300.00311.8511.75-3543-0.55%
2020/12/2200.002112.1111.90-21541-3.88%
2020/12/21112.40112.2012.6505270.00%
2020/12/17111.6500.0011.6014990.20%
2020/12/14111.7000.0011.8014880.20%
2020/12/08112.0000.0011.7514680.21%
2020/12/04112.7500.0012.7014690.21%
2020/12/0210012.8200.0012.8010050519.80%
2020/12/014412.1200.0013.30444759.26%
2020/11/3016012.0300.0012.2016041338.67% 大買/鉅額交易
2020/11/265011.0200.0011.355036613.63%
2020/11/2547311.0600.0011.10473341138.70% 大買/鉅額交易
2020/11/23309.9900.0010.053029910.00%
2020/11/13109.8000.009.90102903.44%
2020/11/12309.8000.009.773029110.29%
2020/11/1179.8300.009.9172912.40%
2020/11/10349.9300.009.973429111.66%
2020/11/0400.0029.9910.05-2279-0.71%
2020/11/0349.8100.009.8842771.44%
2020/10/30810.022410.1510.00-16269-5.94%
2020/10/29149.9600.009.97142405.82%
2020/10/1600.0039.029.08-3205-1.46%
2020/10/1400.0029.069.06-2204-0.98%
2020/10/1329.0200.009.0222100.95%
2020/10/1229.0100.009.1022110.95%
2020/10/0800.000.99.079.09-0.9211-0.41%
2020/09/2918.9300.009.0012110.47%
2020/09/1739.2800.009.3632011.49%
2020/09/091209.0900.009.1512018963.25% 大買/鉅額交易
2020/09/081739.5419.549.54172167102.43% 大買/鉅額交易
2020/09/0700.00158.448.68-15115-13.03%
2020/08/3138.0700.008.1531112.69%
2020/08/2600.0028.138.13-2112-1.78%
2020/08/2400.0058.128.14-5116-4.27%
2020/08/1828.0368.088.04-4118-3.38%
2020/08/1747.9138.038.0311210.82%
2020/07/1777.9800.007.8671554.50%
2020/07/1548.0000.008.0141502.65%
2020/07/1047.8600.007.8941472.72%
2020/07/0900.0047.998.02-4147-2.70%
2020/07/0177.9200.007.8971654.23%
2020/06/3057.9200.007.9351663.00%
2020/06/2200.0018.358.34-1162-0.61%
2020/06/1900.00128.208.31-12160-7.46%
2020/06/1800.0087.827.85-8156-5.12%
2020/05/2900.000.17.057.05-0.1167-0.07%
2020/05/2600.001.57.017.04-1.5165-0.90%
2020/05/1577.5000.007.0871404.98%
2020/04/2827.7700.007.8521191.67%
2020/04/2157.7500.007.7451234.06%
2020/04/2000.0017.857.81-1122-0.81%
2020/04/1400.0057.887.84-5123-4.05%
2020/04/0900.0027.657.67-2123-1.62%
2020/04/0867.7337.777.6631232.43%
2020/04/0727.3100.007.3421111.80%
2020/03/2326.7100.006.7423100.64%
2020/03/1927.1400.006.9723100.64%
2020/03/1867.6600.007.7463091.94%
2020/03/0900.0019.129.12-1291-0.34%
2020/03/0619.1600.009.1812880.35%
2020/03/0300.0059.199.20-5278-1.80%
2020/03/0249.0100.009.0842761.45%
2020/02/2600.0029.169.16-2271-0.74%
2020/02/2500.0029.109.15-2270-0.74%
2020/02/1000.0048.508.52-4267-1.50%
2020/01/0600.00209.149.13-20260-7.68%
2019/12/3179.2100.009.2072532.76%
2019/12/3039.2400.009.2532521.19%
2019/12/26109.4600.009.37102404.15%
2019/12/25109.8400.009.60102284.37%
2019/12/2439.954210.0610.15-39200-19.47%
2019/12/20869.15109.209.107611068.84%
2019/12/19209.24149.239.246916.53%
2019/11/1518.9400.009.001671.47%
2019/11/1428.6638.999.00-168-1.46%
2019/09/2329.1900.009.1521831.09%
2019/09/2000.0019.389.37-1184-0.54%
2019/09/0319.1900.009.1614940.20%
2019/09/0269.2200.009.2064941.21%
2019/08/0600.00249.449.50-24468-5.12%
2019/08/0259.9900.009.9754611.08%
2019/08/01210.08510.1510.15-3461-0.65%
2019/07/3019.9000.009.8614570.22%
2019/07/2619.93110.059.9804690.00%
2019/07/25259.9929.9910.00234724.87%
2019/07/2219.9219.929.9004760.00%
2019/07/1819.7500.009.7514730.21%
2019/07/1729.8300.009.8324720.42%
2019/07/1500.0019.889.88-1469-0.21%
2019/07/1139.8400.009.8334680.64%
2019/07/1000.0029.939.93-2465-0.43%
2019/07/0839.8100.009.8034450.67%
2019/07/0500.0059.849.90-5444-1.12%
2019/07/0469.63149.789.69-8438-1.82%
2019/06/28149.4749.629.45104172.39%
2019/06/2700.0039.589.54-3414-0.72%
2019/06/2600.0019.759.70-1410-0.24%
2019/06/2549.7300.009.7544100.97%
2019/06/2439.6400.009.6434030.74%
2019/06/1700.0039.8010.00-3320-0.94%
2019/06/1439.6800.009.7232991.00%
2019/06/1399.831410.0410.00-5247-2.02%
2019/06/1200.0069.369.36-6145-4.13%
2019/06/0528.3200.008.3021091.83%
2019/06/0400.0018.458.34-1109-0.91%
2019/05/2248.3200.008.3241283.11%
2019/05/1700.0028.318.38-2131-1.52%
2019/05/0648.9000.008.9741203.31%
2019/05/0318.9399.029.19-8115-6.92%
2019/05/0200.0038.658.59-3105-2.85%
2019/04/0817.9000.008.071811.22%
2019/04/0300.0027.907.99-281-2.46%
2019/04/0217.8900.007.901801.25%
2019/04/0100.0018.018.00-178-1.27%
2019/03/2700.0098.018.01-976-11.79%
2019/03/2508.0800.008.080750.03%
2019/03/1900.0018.258.25-166-1.50%
2019/03/1100.0018.108.08-162-1.59%
2019/03/0600.0038.088.05-360-4.93%
2019/03/0427.9500.007.862593.37%
2019/02/2718.0100.008.011591.68%
2019/02/2600.0028.088.06-261-3.25%
2019/02/2218.0018.088.060580.00%
2019/02/2100.0017.957.96-154-1.82%
2019/02/1800.0017.407.40-150-1.98%
2019/02/1400.0017.247.30-149-2.02%
2019/01/2900.0017.097.09-144-2.27%
2019/01/0700.0026.826.80-262-3.23%
2018/12/1100.000.36.906.95-0.385-0.40%
2018/07/3147.0000.006.9642271.76%
2018/07/3057.1100.007.0652192.28%
2018/04/23011.5000.0011.2501620.00%
2018/04/16011.9500.0011.1501780.00%
2018/03/1500.00211.4011.40-2214-0.93%
2018/03/09111.6000.0011.7512150.46%
2018/02/22111.8000.0011.7512280.44%
2018/02/2100.00211.7011.75-2227-0.88%
2018/02/12211.4500.0011.5022290.87%
2018/02/0800.00811.6011.55-8226-3.54%
2018/02/06811.2900.0011.1082253.56%
2018/02/0100.005011.9911.95-50217-23.02%
2018/01/3100.001011.5511.75-10215-4.64%
2018/01/3000.001011.8011.65-10215-4.64%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音