長興 (1717)-元大-佳里券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.85
漲跌
▼0.30
漲幅
-0.96%
成交量
1,887張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	1.1	30.80	0	0.00	30.85	1.1	2,190	0.05%
2024/06/26	1	31.20	0	0.00	31.15	1	2,175	0.05%
2024/06/25	1	31.35	0	0.00	31.10	1	2,179	0.05%
2024/06/21	0	0.00	16	31.11	31.30	-16	2,199	-0.73%
2024/06/20	0	0.00	15	30.90	30.95	-15	2,272	-0.66%
2024/06/19	7	30.70	16	30.86	30.75	-9	2,256	-0.40%
2024/06/18	0.1	30.55	0	0.00	30.80	0.1	2,260	0.01%
2024/06/17	5	30.60	0	0.00	30.55	5	2,252	0.22%
2024/06/14	4	30.55	2	30.60	30.60	2	2,254	0.09%
2024/06/13	16.2	30.74	3	31.20	30.60	13.2	2,249	0.58%
2024/06/12	3.2	30.78	0	0.00	30.85	3.2	2,268	0.14%
2024/06/11	12	30.90	0	0.00	30.85	12	2,279	0.53%
2024/06/07	0	0.00	16	31.10	31.20	-16	2,309	-0.69%
2024/06/06	11.1	30.78	0	0.00	30.75	11.1	2,302	0.48%
2024/06/05	2.1	30.90	0	0.00	30.85	2.1	2,340	0.09%
2024/06/04	4	31.00	1	31.10	30.95	3	2,446	0.12%
2024/06/03	1	31.35	16	31.40	31.30	-15	2,732	-0.55%
2024/05/31	0	30.80	0	0.00	31.10	0	2,706	0.00%
2024/05/30	3.1	30.62	5	30.57	30.50	-1.9	2,689	-0.07%
2024/05/29	8.1	31.05	2	31.30	30.90	6	2,707	0.22%
2024/05/28	0	0.00	10	31.35	31.30	-10	2,731	-0.37%
2024/05/24	1	30.80	0	0.00	30.80	1	2,880	0.04%
2024/05/23	12.2	30.98	2	30.85	30.80	10.2	3,234	0.31%
2024/05/21	13	31.32	0	0.00	31.25	13	3,495	0.37%
2024/05/20	2	31.65	0	0.00	31.70	2	3,686	0.05%
2024/05/16	2	31.10	2	31.30	31.60	0	3,708	0.00%
2024/05/15	3	31.25	0	0.00	31.05	3	3,692	0.08%
2024/05/14	0	31.20	1	31.20	31.20	-1	3,694	-0.03%
2024/05/13	1	31.45	0	0.00	31.45	1	3,692	0.03%
2024/05/10	1	31.55	0	0.00	31.70	1	3,685	0.03%
2024/05/09	0	0.00	2	31.60	31.25	-2	3,671	-0.05%
2024/05/08	0	31.75	0	0.00	31.55	0	3,669	0.00%
2024/05/07	0.1	31.65	0	0.00	31.70	0.1	3,673	0.00%
2024/05/06	0.1	31.80	0	0.00	31.90	0.1	3,667	0.00%
2024/05/03	0	32.15	1	31.80	31.75	-1	3,663	-0.03%
2024/05/02	0	0.00	2	31.80	31.90	-2	3,651	-0.05%
2024/04/30	0	0.00	5	31.80	31.70	-5	3,636	-0.14%
2024/04/29	0.4	31.20	1	31.30	31.50	-0.7	3,600	-0.02%
2024/04/26	2	30.55	0.1	30.70	30.55	1.9	3,562	0.05%
2024/04/25	2	30.50	2	30.70	30.55	0	3,558	0.00%
2024/04/24	7	31.48	0	0.00	31.25	7	3,556	0.20%
2024/04/23	0.2	31.17	0	0.00	31.35	0.2	3,559	0.00%
2024/04/22	2	31.15	1	30.90	31.00	1	3,580	0.03%
2024/04/19	0.1	30.63	0	0.00	30.50	0.1	3,566	0.00%
2024/04/17	2	31.18	2	31.43	31.30	0	3,506	0.00%
2024/04/16	22	31.00	1	31.50	31.15	21	3,503	0.60%
2024/04/15	2	32.20	0	0.00	32.25	2	3,465	0.06%
2024/04/11	4	32.35	6.3	32.17	32.20	-2.3	3,412	-0.07%
2024/04/10	0	0.00	1	33.30	32.75	-1	3,393	-0.03%
2024/04/09	0	0.00	11	32.39	32.60	-11	3,263	-0.34%
2024/04/03	0	0.00	30	32.05	32.10	-30	3,220	-0.93%
2024/04/02	3	33.00	5	32.79	32.70	-2	3,199	-0.06%
2024/04/01	31	31.75	0	0.00	31.85	31	2,977	1.04%
2024/03/29	0.2	31.23	0	0.00	31.35	0.2	2,970	0.01%
2024/03/28	0	0.00	1	31.35	31.30	-1	2,968	-0.03%
2024/03/27	0	0.00	4	31.56	31.60	-4	2,973	-0.13%
2024/03/26	1.1	31.02	10	31.30	31.00	-8.9	2,951	-0.30%
2024/03/25	25.1	32.05	3	32.03	31.75	22.1	2,936	0.75%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/19	0	0.00	6	31.13	31.00	-6	2,855	-0.21%
2024/03/18	4	30.90	0	0.00	31.00	4	2,849	0.14%
2024/03/15	0.2	30.88	0	0.00	31.00	0.2	2,845	0.01%
2024/03/14	0.2	31.30	0	0.00	31.10	0.2	2,814	0.01%
2024/03/13	0.2	31.50	1	31.55	31.30	-0.8	2,804	-0.03%
2024/03/11	0.7	31.91	0.3	31.85	31.80	0.4	2,767	0.01%
2024/03/07	6	33.23	6	33.46	33.05	0	2,615	0.00%
2024/03/06	0	0.00	2	32.50	32.50	-2	2,320	-0.09%
2024/02/29	0	31.95	5	32.00	32.15	-5	2,247	-0.22%
2024/02/27	1	31.90	12	32.12	32.00	-11	2,208	-0.50%
2024/02/26	17	33.04	8	32.99	32.55	9	2,096	0.43%
2024/02/23	8	32.03	5	31.89	31.75	3	1,742	0.17%
2024/02/22	1	30.50	0	0.00	30.30	1	1,500	0.07%
2024/02/21	5	31.16	6	30.81	30.60	-1	1,477	-0.07%
2024/02/20	5	30.35	0	0.00	30.10	5	1,288	0.39%
2024/02/15	0	28.80	0	0.00	28.95	0	1,277	0.00%
2024/02/02	3	28.75	0	0.00	28.80	3	1,253	0.24%
2024/02/01	0	0.00	1	28.65	28.70	-1	1,251	-0.08%
2024/01/31	0.3	28.70	0	0.00	28.70	0.3	1,256	0.02%
2024/01/30	0	0.00	1	28.65	28.60	-1	1,259	-0.08%
2024/01/29	1	28.80	0	0.00	28.75	1	1,267	0.08%
2024/01/23	1	28.00	0	0.00	28.10	1	1,268	0.08%
2024/01/17	2.1	27.61	0	0.00	27.50	2.1	1,269	0.17%
2024/01/16	5	27.95	0	0.00	27.95	5	1,233	0.41%
2024/01/10	1	28.36	0	0.00	28.30	1	1,316	0.08%
2024/01/09	1	28.65	0	0.00	28.65	1	1,310	0.08%
2024/01/08	0	0.00	0.1	29.05	28.90	-0.1	1,313	-0.01%
2024/01/05	0	0.00	0	29.00	28.90	0	1,319	0.00%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/13	1	28.85	0	0.00	28.85	1	1,434	0.07%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/11	0.1	29.20	0	0.00	28.95	0.1	1,458	0.01%
2023/12/08	0.1	29.20	0	0.00	29.20	0.1	1,462	0.01%
2023/12/07	0	29.45	0	0.00	29.20	0	1,464	0.00%
2023/12/04	1	29.70	0	0.00	29.65	1	1,488	0.07%
2023/12/01	0	29.75	0	0.00	29.60	0	1,497	0.00%
2023/11/29	0	0.00	1	29.90	29.85	-1	1,477	-0.07%
2023/11/22	0	0.00	5	29.75	29.90	-5	1,407	-0.36%
2023/11/16	2	29.60	0	0.00	29.75	2	1,360	0.15%
2023/11/15	3	29.40	0	0.00	29.45	3	1,335	0.22%
2023/11/01	0	0.00	1	28.00	28.15	-1	1,405	-0.07%
2023/10/31	0.1	28.10	10	27.95	27.80	-9.9	1,417	-0.70%
2023/10/20	0	0.00	0	28.30	28.10	0	1,475	0.00%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/18	1	27.85	0	0.00	28.55	1	1,460	0.07%
2023/10/17	1	28.75	0	0.00	28.50	1	1,385	0.07%
2023/10/16	0	28.60	0	0.00	28.70	0	1,388	0.00%
2023/10/05	0	0.00	1	28.15	28.25	-1	1,396	-0.07%
2023/10/04	0.3	27.87	0	0.00	27.85	0.3	1,397	0.02%
2023/09/26	1	28.55	1	28.25	28.30	0	1,451	0.00%
2023/09/25	18	28.94	5	28.79	28.55	13	1,441	0.90%
2023/09/22	0.1	28.05	0	0.00	28.00	0.1	1,389	0.00%
2023/09/21	2	27.90	0	0.00	28.20	2	1,382	0.14%
2023/09/20	2.1	28.31	0	0.00	28.55	2.1	1,310	0.16%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/13	5	29.00	5	29.05	29.10	0	1,237	0.00%
2023/09/08	0.2	28.50	0	0.00	28.55	0.2	1,223	0.02%
2023/09/07	6	28.68	0	0.00	28.70	6	1,218	0.49%
2023/09/06	2	29.08	0	0.00	29.00	2	1,205	0.17%
2023/09/04	0	0.00	1	29.35	29.35	-1	1,213	-0.08%
2023/09/01	0.1	29.15	0	0.00	29.50	0.1	1,234	0.01%
2023/08/31	1	29.05	0	0.00	29.05	1	1,239	0.08%
2023/08/30	0.1	28.95	0	0.00	29.05	0.1	1,305	0.00%
2023/08/29	0	28.80	0	0.00	28.95	0	1,414	0.00%
2023/08/28	2	28.85	0	0.00	28.65	2	1,427	0.14%
2023/08/21	0.1	28.40	0	0.00	28.40	0.1	1,501	0.01%
2023/08/18	0.3	28.85	0	0.00	28.50	0.3	1,512	0.02%
2023/08/17	0	0.00	1	28.10	28.80	-1	1,511	-0.07%
2023/08/16	2	28.63	10	28.65	28.60	-8	1,508	-0.53%
2023/08/15	0	29.20	1	29.15	29.15	-1	1,541	-0.06%
2023/08/14	1.1	29.16	0	0.00	29.15	1.1	1,554	0.07%
2023/08/11	4.1	30.00	0	0.00	29.95	4.1	1,544	0.27%
2023/08/10	2	30.05	0	0.00	30.00	2	1,539	0.13%
2023/08/08	0	30.60	0	0.00	30.30	0	1,512	0.00%
2023/08/07	0.1	30.60	1	30.60	30.55	-0.9	1,509	-0.06%
2023/08/04	0	30.75	0	0.00	30.60	0	1,502	0.00%
2023/08/02	0.1	30.98	0	0.00	30.75	0.1	1,500	0.01%
2023/08/01	0.1	31.04	0	0.00	31.05	0.1	1,486	0.01%
2023/07/31	0.1	31.25	0	0.00	31.05	0.1	1,483	0.01%
2023/07/28	0	31.30	0	0.00	31.40	0	1,469	0.00%
2023/07/26	4	31.28	0	0.00	31.35	4	1,488	0.27%
2023/07/19	1	31.20	0	0.00	31.25	1	1,839	0.05%
2023/07/18	2	32.00	0	0.00	31.45	2	1,882	0.11%
2023/07/12	0	31.30	0	0.00	31.25	0	2,209	0.00%
2023/07/11	0	31.50	0	0.00	31.40	0	2,211	0.00%
2023/07/07	0	31.30	0	0.00	31.35	0	2,204	0.00%
2023/07/06	0	31.80	0	0.00	31.55	0	2,206	0.00%
2023/07/05	0	32.10	0	0.00	32.00	0	2,206	0.00%
2023/07/04	0.1	32.10	0	0.00	32.10	0.1	2,210	0.00%
2023/06/30	0	32.35	0	0.00	32.30	0	2,204	0.00%
2023/06/29	0.1	32.55	0	0.00	32.40	0.1	2,200	0.00%
2023/06/27	3	32.60	0	0.00	32.65	3	2,223	0.13%
2023/06/19	2	32.70	0	0.00	32.90	2	2,235	0.09%
2023/06/15	1	32.75	3	32.70	32.75	-2	2,230	-0.09%
2023/06/14	2	33.00	0	0.00	32.90	2	2,235	0.09%
2023/06/12	4	32.68	0	0.00	32.70	4	2,234	0.18%
2023/06/02	0	0.00	4	33.98	34.10	-4	2,151	-0.19%
2023/05/31	0.1	32.85	0	0.00	32.80	0.1	2,024	0.00%
2023/05/25	1	33.35	0	0.00	33.25	1	1,983	0.05%
2023/05/22	0	0.00	10	32.80	33.00	-10	1,925	-0.52%
2023/05/19	2	33.50	0	0.00	33.30	2	1,902	0.11%
2023/05/18	0.1	32.45	0	0.00	32.70	0.1	1,807	0.01%
2023/05/16	0	32.15	0	0.00	32.15	0	1,771	0.00%
2023/05/15	0	31.85	0	0.00	32.15	0	1,765	0.00%
2023/05/10	0	32.35	1	32.30	32.40	-1	1,772	-0.06%
2023/05/09	1	32.40	0	0.00	32.60	1	1,773	0.06%
2023/05/08	0	32.40	28	32.60	32.65	-28	1,768	-1.58%
2023/05/05	0	32.20	0	0.00	32.20	0	1,763	0.00%
2023/05/03	0	32.45	5	32.30	32.25	-5	1,785	-0.28%
2023/04/28	1	32.40	0	0.00	32.35	1	1,806	0.06%
2023/04/27	12	33.80	1	34.05	32.80	11	1,775	0.62%
2023/04/24	1	33.00	0	0.00	32.30	1	1,469	0.07%
2023/04/21	0	32.50	1	32.35	32.20	-1	1,443	-0.07%
2023/04/19	1.2	33.77	0	0.00	33.75	1.2	1,393	0.09%
2023/04/18	0	0.00	15.3	34.20	33.80	-15.3	1,361	-1.13%
2023/04/17	22	34.21	2	34.50	34.60	20	1,277	1.57%
2023/04/14	0	32.05	0	0.00	32.15	0	1,055	0.00%
2023/04/12	0.1	32.20	0	0.00	32.30	0.1	1,055	0.00%
2023/04/11	0	0.00	2	32.20	32.40	-2	1,057	-0.19%
2023/03/28	0	32.35	0	0.00	32.45	0	1,127	0.00%
2023/03/21	0.6	32.04	0	0.00	31.90	0.6	1,217	0.05%
2023/03/20	1.1	31.70	0	0.00	31.65	1.1	1,225	0.09%
2023/03/17	0	0.00	1.9	31.63	31.60	-1.9	1,227	-0.15%
2023/03/14	0.1	31.85	0	0.00	31.60	0.1	1,291	0.01%
2023/03/13	0.1	31.95	0	0.00	31.85	0.1	1,351	0.01%
2023/03/10	0	32.15	0	0.00	32.00	0	1,352	0.00%
2023/03/09	0	0.00	1.9	32.55	32.50	-1.9	1,377	-0.14%
2023/03/07	1	32.70	1	32.75	32.90	0	1,402	0.00%
2023/03/06	0	32.55	0	0.00	32.65	0	1,405	0.00%
2023/03/03	0.1	32.05	0	0.00	32.40	0.1	1,417	0.01%
2023/03/01	2.1	32.06	1	32.05	32.05	1.1	1,455	0.07%
2023/02/24	1	32.50	0	0.00	32.30	1	1,457	0.07%
2023/02/22	0	32.15	0	0.00	32.25	0	1,455	0.00%
2023/02/17	0.1	32.15	0	0.00	32.20	0.1	1,472	0.00%
2023/02/15	0.1	31.90	0	0.00	31.90	0.1	1,513	0.00%
2023/02/14	0.1	32.10	0	0.00	32.15	0.1	1,511	0.00%
2023/02/09	0	0.00	15.1	32.85	32.80	-15.1	1,527	-0.99%
2023/02/08	0.1	32.90	0	0.00	32.95	0.1	1,526	0.00%
2023/02/06	0	32.90	3	32.85	32.75	-3	1,517	-0.20%
2023/02/03	1.1	33.04	0	0.00	33.05	1.1	1,511	0.07%
2023/02/02	3	32.95	0	0.00	32.95	3	1,501	0.20%
2023/01/31	0.1	32.40	0	0.00	32.45	0.1	1,483	0.01%
2023/01/30	1	32.70	0	0.00	32.45	1	1,477	0.07%
2023/01/10	0.1	31.90	0	0.00	31.90	0.1	1,525	0.01%
2023/01/06	0.1	31.55	0	0.00	31.60	0.1	1,532	0.00%
2023/01/04	0.1	31.35	0	0.00	31.50	0.1	1,570	0.00%
2023/01/03	0	31.30	0	0.00	31.20	0	1,613	0.00%
2022/12/30	0.1	31.25	0	0.00	31.25	0.1	1,632	0.00%
2022/12/29	0.1	31.35	0	0.00	31.10	0.1	1,639	0.00%
2022/12/28	0.1	31.55	0	0.00	31.40	0.1	1,644	0.00%
2022/12/22	0	0.00	9	32.01	31.90	-9	1,689	-0.53%
2022/12/19	2	31.25	0	0.00	31.85	2	1,651	0.12%
2022/12/14	0.1	31.85	5	31.90	31.65	-5	1,808	-0.27%
2022/12/12	8.1	31.20	0	0.00	31.75	8.1	1,808	0.45%
2022/12/09	5	31.55	8	31.75	31.55	-3	1,808	-0.17%
2022/12/07	0.1	31.35	0	0.00	31.20	0.1	1,798	0.00%
2022/12/06	0	0.00	2	31.55	31.40	-2	1,809	-0.11%
2022/12/05	8.1	32.06	0	0.00	32.00	8.1	1,855	0.44%
2022/11/30	0	0.00	2	33.20	33.25	-2	1,782	-0.11%
2022/11/29	0	0.00	1	32.40	32.90	-1	1,775	-0.06%
2022/11/24	1	32.65	0	0.00	32.65	1	1,779	0.06%
2022/11/16	0	0.00	9.5	31.36	31.50	-9.5	1,805	-0.53%
2022/11/11	0	0.00	0.9	31.10	31.50	-0.9	1,822	-0.05%
2022/11/08	0.1	30.65	2	30.70	30.55	-1.9	1,823	-0.11%
2022/11/04	2.1	30.00	0	0.00	30.35	2.1	1,848	0.11%
2022/11/02	0.1	30.30	0	0.00	30.25	0.1	1,884	0.00%
2022/11/01	0	30.10	0	0.00	30.10	0	1,902	0.00%
2022/10/31	0.2	30.00	0	0.00	29.90	0.2	1,950	0.01%
2022/10/21	2.1	29.91	0	0.00	29.85	2.1	2,298	0.09%
2022/10/20	0.1	30.70	0	0.00	31.05	0.1	2,302	0.01%
2022/10/18	0	0.00	0.1	30.30	30.85	-0.1	2,307	0.00%
2022/10/17	1.1	29.55	0	0.00	29.85	1.1	2,305	0.05%
2022/10/14	0.3	30.00	0	0.00	29.85	0.3	2,338	0.01%
2022/10/13	0.1	30.31	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0.4	29.95	1	31.10	31.20	-0.6	2,319	-0.03%
2022/10/11	2.2	30.08	0	0.00	30.00	2.2	2,321	0.09%
2022/09/28	0	30.85	1	30.65	30.30	-1	2,302	-0.04%
2022/09/27	3	31.55	1	31.45	31.40	2	2,310	0.09%
2022/09/26	2	31.60	2	31.60	31.60	0	2,316	0.00%
2022/09/23	0	33.15	0	0.00	32.20	0	2,336	0.00%
2022/09/22	1	33.15	2	33.35	33.10	-1	2,344	-0.04%
2022/09/21	0.1	33.55	1	33.30	33.20	-0.9	2,345	-0.04%
2022/09/16	1.1	33.67	0	0.00	33.30	1.1	2,394	0.05%
2022/09/15	1	34.39	0	0.00	34.15	1	2,401	0.04%
2022/09/14	0.1	34.43	0	0.00	34.40	0.1	2,456	0.00%
2022/09/13	0.1	34.05	0	0.00	34.55	0.1	2,477	0.00%
2022/09/12	0.1	32.45	15	33.95	34.05	-14.9	2,433	-0.61%
2022/09/08	1.1	31.77	0	0.00	32.15	1.1	2,345	0.05%
2022/09/07	0	31.70	0	0.00	31.60	0	2,367	0.00%
2022/09/06	0	32.70	0	0.00	32.35	0	2,364	0.00%
2022/09/02	0.1	32.90	0	0.00	32.90	0.1	2,404	0.01%
2022/09/01	0.1	33.35	0	0.00	33.25	0.1	2,405	0.00%
2022/08/31	0.1	33.85	0	0.00	33.90	0.1	2,394	0.00%
2022/08/30	0.1	32.95	0	0.00	33.10	0.1	2,320	0.00%
2022/08/26	3	33.25	0	0.00	33.30	3	2,321	0.13%
2022/08/12	1	32.75	0	0.00	32.80	1	2,472	0.04%
2022/08/11	0	0.00	6	32.40	32.30	-6	2,486	-0.24%
2022/08/10	0	0.00	10	32.15	32.20	-10	2,506	-0.40%
2022/08/05	0.1	31.40	0	0.00	31.45	0.1	2,564	0.00%
2022/08/04	5.2	31.20	0	0.00	31.10	5.2	2,676	0.19%
2022/08/03	5.2	31.51	0	0.00	31.55	5.2	2,734	0.19%
2022/08/01	0	0.00	2	32.20	32.15	-2	2,959	-0.07%
2022/07/28	0.1	32.15	0	0.00	32.30	0.1	3,184	0.00%
2022/07/26	0	0.00	1	33.50	33.35	-1	3,887	-0.03%
2022/07/25	0	33.85	0	0.00	33.80	0	4,016	0.00%
2022/07/22	9	33.90	0	0.00	34.00	9	4,442	0.20%
2022/07/21	0	0.00	3	33.60	33.65	-3	4,689	-0.06%
2022/07/19	7	33.52	0	0.00	33.55	7	7,249	0.10%
2022/07/18	0	0.00	1	32.85	33.20	-1	7,719	-0.01%
2022/07/15	1	32.35	0	0.00	32.60	1	7,741	0.01%
2022/07/14	0	0.00	1	32.05	32.40	-1	7,785	-0.01%
2022/07/08	1	32.85	0	0.00	32.70	1	9,235	0.01%
2022/07/06	0.1	32.70	0	0.00	32.50	0.1	9,367	0.00%
2022/07/01	1	32.80	1	32.35	32.15	0	9,716	0.00%
2022/06/29	5	33.30	0	0.00	33.10	5	9,917	0.05%
2022/06/27	2	33.40	0	0.00	33.40	2	9,899	0.02%
2022/06/23	1	31.90	0	0.00	32.00	1	9,845	0.01%
2022/06/22	5	31.72	2	31.85	31.60	3	9,861	0.03%
2022/06/20	2.1	32.51	0	0.00	32.50	2.1	9,776	0.02%
2022/06/16	0.1	33.80	0	0.00	33.65	0.1	9,729	0.00%
2022/06/14	0.1	34.05	0	0.00	34.05	0.1	9,741	0.00%
2022/06/13	1.1	34.55	4	34.55	34.35	-2.9	9,752	-0.03%
2022/06/08	1	35.55	0	0.00	35.55	1	9,781	0.01%
2022/06/01	0	0.00	8	35.26	35.20	-8	9,860	-0.08%
2022/05/30	2	35.30	13	35.33	35.30	-11	9,839	-0.11%
2022/05/25	5	34.75	2	34.80	34.75	3	9,818	0.03%
2022/05/24	5	34.80	0	0.00	34.40	5	9,869	0.05%
2022/05/23	7	34.99	1	34.90	34.85	6	9,846	0.06%
2022/05/20	0	0.00	0.1	34.75	34.75	-0.1	9,862	0.00%
2022/05/19	0	0.00	3	34.10	34.50	-3	9,847	-0.03%
2022/05/18	4	34.80	0	0.00	34.80	4	9,829	0.04%
2022/05/16	1	34.25	0	0.00	34.20	1	9,829	0.01%
2022/05/13	1	33.90	1	34.00	33.80	0	9,815	0.00%
2022/05/12	7	34.03	10	33.58	33.30	-3	9,833	-0.03%
2022/05/11	11	34.86	15	34.89	34.80	-4	9,794	-0.04%
2022/05/10	19.1	34.96	7	35.11	35.20	12.1	9,887	0.12%
2022/05/09	20.1	36.47	7	36.33	35.85	13.1	9,916	0.13%
2022/05/06	32	37.32	45	37.14	37.00	-13	9,878	-0.13%
2022/05/05	14	37.55	5	37.85	37.15	9	9,778	0.09%
2022/05/04	18.1	37.76	14	37.40	37.45	4.1	9,699	0.04%
2022/05/03	17	38.92	17	38.92	38.30	0	9,437	0.00%
2022/04/29	5	38.70	1	38.20	38.00	4	9,039	0.04%
2022/04/28	11	38.10	14	38.34	37.80	-3	8,910	-0.03%
2022/04/27	19	37.42	14	37.88	37.90	5	8,463	0.06%
2022/04/26	12.1	38.58	57	37.72	37.45	-44.9	8,162	-0.55%
2022/04/25	107	41.76	40.1	41.72	39.40	66.9	7,560	0.88%	大買/
2022/04/22	0	0.00	29.2	39.60	40.45	-29.2	5,563	-0.52%
2022/04/21	10.1	36.98	2	37.30	36.80	8.1	5,109	0.16%
2022/04/20	14.1	37.00	6	37.39	37.00	8.1	5,109	0.16%
2022/04/19	9	37.49	11	37.79	37.10	-2	5,200	-0.04%
2022/04/18	10	37.49	8	37.89	37.05	2	5,156	0.04%
2022/04/15	21	38.07	28	39.32	37.50	-7	5,031	-0.14%
2022/04/14	36	39.47	21	38.96	39.40	15	4,863	0.31%
2022/04/13	1.1	37.10	1	37.25	37.10	0.1	4,329	0.00%
2022/04/12	0.1	37.30	2	37.25	37.30	-1.9	4,532	-0.04%
2022/04/11	11	37.56	21	37.70	37.55	-10	4,599	-0.22%
2022/04/08	0	0.00	1	36.75	36.75	-1	4,596	-0.02%
2022/04/07	4.1	36.31	2	36.28	36.05	2.1	5,033	0.04%
2022/04/06	6	37.32	8	37.18	37.10	-2	5,589	-0.04%
2022/04/01	4	36.40	3	37.05	36.55	1	5,463	0.02%
2022/03/30	4.1	36.66	0	0.00	36.60	4.1	5,405	0.08%
2022/03/29	0.1	36.65	0	0.00	36.60	0.1	5,414	0.00%
2022/03/28	0.1	36.70	0	0.00	36.60	0.1	5,425	0.00%
2022/03/25	5	37.13	0	0.00	36.85	5	5,428	0.09%
2022/03/24	1.1	37.00	2	37.00	36.95	-0.9	5,382	-0.02%
2022/03/23	2	36.75	1	36.95	36.75	1	5,372	0.02%
2022/03/22	2	36.73	1	36.85	36.75	1	5,353	0.02%
2022/03/21	0.1	36.55	0	0.00	36.40	0.1	5,329	0.00%
2022/03/16	1.1	35.41	0	0.00	35.45	1.1	5,289	0.02%
2022/03/15	0.3	35.72	1	35.60	35.60	-0.7	5,281	-0.01%
2022/03/14	0.1	36.15	1	36.20	36.05	-0.9	5,281	-0.02%
2022/03/08	0.1	35.70	0	0.00	35.60	0.1	5,241	0.00%
2022/03/07	6.3	36.08	0	0.00	35.90	6.3	5,209	0.12%
2022/03/04	0.1	37.05	0	0.00	36.90	0.1	5,177	0.00%
2022/03/03	0	0.00	1	37.10	37.30	-1	5,200	-0.02%
2022/03/02	0.3	36.86	0	0.00	37.00	0.3	5,230	0.01%
2022/03/01	0.1	36.90	0	0.00	36.90	0.1	5,232	0.00%
2022/02/25	1	36.35	0	0.00	36.10	1	5,241	0.02%
2022/02/24	1.5	36.45	0	0.00	36.25	1.5	5,260	0.03%
2022/02/18	0	0.00	1	37.20	37.30	-1	5,330	-0.02%
2022/02/17	1	37.40	0	0.00	37.30	1	5,402	0.02%
2022/02/15	1	36.95	0	0.00	36.80	1	5,516	0.02%
2022/02/14	0.1	36.85	0	0.00	36.80	0.1	5,640	0.00%
2022/02/11	1.1	37.11	0	0.00	37.05	1.1	5,876	0.02%
2022/02/09	3.1	36.89	0	0.00	37.10	3.1	6,297	0.05%
2022/02/08	5	37.00	0	0.00	37.05	5	6,833	0.07%
2022/02/07	0.3	37.10	0	0.00	37.35	0.3	6,832	0.00%
2022/01/26	1	36.25	0	0.00	36.45	1	6,797	0.01%
2022/01/25	0.1	36.55	0	0.00	36.40	0.1	6,837	0.00%
2022/01/24	1.2	36.96	0	0.00	36.85	1.2	6,849	0.02%
2022/01/21	3.1	37.42	0	0.00	37.35	3.1	6,956	0.04%
2022/01/19	2.1	37.66	1	37.70	37.70	1.1	7,020	0.02%
2022/01/18	0.1	38.20	0	0.00	37.90	0.1	7,211	0.00%
2022/01/17	6	38.22	0	0.00	38.20	6	7,184	0.08%
2022/01/14	5.1	38.10	0	0.00	38.30	5.1	7,221	0.07%
2022/01/13	2	39.13	0	0.00	39.00	2	7,230	0.03%
2022/01/12	2	39.78	6	39.23	39.70	-4	7,212	-0.06%
2022/01/11	6.2	38.60	4	38.40	38.80	2.2	7,209	0.03%
2022/01/10	7.1	39.34	7	39.26	39.35	0.1	7,340	0.00%
2022/01/07	6.1	40.68	16	40.61	39.45	-9.9	7,249	-0.14%
2022/01/06	9.1	40.35	5.1	39.77	40.15	3.9	7,005	0.06%
2022/01/05	1	40.95	5	40.95	40.30	-4	6,914	-0.06%
2022/01/04	0	0.00	2	40.35	40.55	-2	6,715	-0.03%
2022/01/03	1	40.60	9	40.70	40.30	-8	6,525	-0.12%
2021/12/30	17	40.46	18	40.14	40.50	-1	6,279	-0.02%
2021/12/29	12	39.20	19	40.03	40.55	-7	5,802	-0.12%
2021/12/28	0	0.00	2	37.40	37.35	-2	5,204	-0.04%
2021/12/24	0	0.00	6	37.18	37.15	-6	5,269	-0.11%
2021/12/23	0	0.00	5.2	37.05	37.05	-5.2	5,283	-0.10%
2021/12/20	1	36.25	0	0.00	36.25	1	5,364	0.02%
2021/12/13	0	0.00	0.2	36.80	36.75	-0.2	5,851	0.00%
2021/12/10	0	0.00	2	36.70	36.80	-2	6,028	-0.03%
2021/12/09	0	0.00	2	36.60	36.60	-2	6,561	-0.03%
2021/12/08	2.1	36.65	0	0.00	36.70	2.1	6,695	0.03%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/12/01	0.1	36.20	0	0.00	36.25	0.1	6,911	0.00%
2021/11/30	0.1	36.32	0	0.00	36.05	0.1	6,912	0.00%
2021/11/29	0	36.30	0	0.00	36.10	0	6,886	0.00%
2021/11/25	0	36.90	0	0.00	36.80	0	6,827	0.00%
2021/11/23	14	36.66	0	0.00	36.50	14	6,805	0.21%
2021/11/22	2	36.73	0	0.00	36.70	2	6,782	0.03%
2021/11/19	6.1	36.90	0	0.00	36.95	6.1	6,748	0.09%
2021/11/18	1	37.10	1	37.20	37.15	0	6,741	0.00%
2021/11/17	1.1	37.20	0	0.00	37.05	1.1	6,718	0.02%
2021/11/16	2	37.43	0	0.00	37.20	2	6,654	0.03%
2021/11/15	6	37.73	0	0.00	37.75	6	6,598	0.09%
2021/11/12	1.1	38.24	2	37.83	37.90	-1	6,544	-0.01%
2021/11/11	1	38.40	2	38.20	38.00	-1	6,495	-0.02%
2021/11/10	8	38.93	3	39.03	38.60	5	6,392	0.08%
2021/11/09	11.2	38.09	18	39.23	39.30	-6.8	6,157	-0.11%
2021/11/08	23	38.02	12	37.88	37.65	11	5,693	0.19%
2021/11/05	18	38.62	29	38.69	38.25	-11	5,568	-0.20%
2021/11/04	1	37.10	11	37.10	37.10	-10	4,944	-0.20%
2021/11/03	0.1	36.50	0	0.00	36.55	0.1	4,885	0.00%
2021/11/02	1.1	36.66	0	0.00	36.35	1.1	4,893	0.02%
2021/11/01	4	36.71	11	36.71	36.60	-7	4,862	-0.14%
2021/10/29	18.1	37.25	1	37.60	36.80	17.1	4,802	0.36%
2021/10/28	22.1	36.77	0	0.00	36.80	22.1	4,658	0.47%
2021/10/27	5	36.65	1	37.00	36.80	4	4,625	0.09%
2021/10/26	15	37.77	2	37.53	37.30	13	4,573	0.28%
2021/10/25	3	36.23	0	0.00	36.65	3	4,349	0.07%
2021/10/22	2	36.20	0	0.00	36.20	2	4,385	0.05%
2021/10/21	1.1	37.39	2	37.35	36.60	-1	4,386	-0.02%
2021/10/20	0	0.00	5	37.40	37.50	-5	4,448	-0.11%
2021/10/19	10	37.93	0	0.00	37.55	10	4,496	0.22%
2021/10/18	3	38.08	6	37.62	37.55	-3	4,388	-0.07%
2021/10/14	1	35.60	1	35.60	35.80	0	4,242	0.00%
2021/10/13	2	35.53	1	35.50	35.50	1	4,267	0.02%
2021/10/12	2.1	35.66	0	0.00	35.65	2.1	4,307	0.05%
2021/10/05	1	35.85	0	0.00	35.95	1	4,993	0.02%
2021/10/04	0	0.00	2	36.00	35.60	-2	5,044	-0.04%
2021/10/01	3.1	36.57	0	0.00	36.35	3.1	5,064	0.06%
2021/09/30	0	0.00	2	37.63	37.65	-2	5,040	-0.04%
2021/09/29	6	37.65	0	0.00	37.40	6	5,070	0.12%
2021/09/28	2	38.53	4	38.46	38.40	-2	5,081	-0.04%
2021/09/27	0	0.00	12	38.93	39.05	-12	5,171	-0.23%
2021/09/24	10	38.65	5	38.44	38.30	5	5,240	0.10%
2021/09/23	11	38.26	0	0.00	38.25	11	5,235	0.21%
2021/09/22	5	37.90	5	37.85	37.90	0	5,259	0.00%
2021/09/17	20	39.09	20	39.07	38.65	0	5,216	0.00%
2021/09/16	6	40.05	9	39.62	39.80	-3	5,160	-0.06%
2021/09/15	10	39.14	14	39.39	38.85	-4	5,037	-0.08%
2021/09/14	13	40.15	9	40.12	39.30	4	4,911	0.08%
2021/09/13	19	38.52	0	0.00	38.85	19	4,419	0.43%
2021/09/10	1	38.00	2	37.80	38.10	-1	4,348	-0.02%
2021/09/08	1	36.25	0	0.00	36.75	1	4,204	0.02%
2021/09/07	2	36.58	0	0.00	37.00	2	4,275	0.05%
2021/09/06	0	0.00	1	36.55	36.45	-1	4,356	-0.02%
2021/09/03	1	37.00	0	0.00	36.90	1	4,468	0.02%
2021/09/02	8.1	36.77	0	0.00	36.50	8.1	4,624	0.17%
2021/09/01	1	36.85	0	0.00	37.00	1	4,986	0.02%
2021/08/30	0	0.00	1	36.80	36.80	-1	5,372	-0.02%
2021/08/23	0	0.00	1	35.55	35.60	-1	6,195	-0.02%
2021/08/19	0.1	35.40	0	0.00	35.40	0.1	6,407	0.00%
2021/08/16	2.1	35.01	1	35.05	35.05	1.1	7,058	0.02%
2021/08/13	0.1	36.10	0	0.00	35.80	0.1	7,418	0.00%
2021/08/12	1	36.50	0	0.00	36.35	1	7,688	0.01%
2021/08/11	1.1	36.88	0	0.00	36.40	1.1	8,155	0.01%
2021/08/10	3	37.20	0	0.00	36.75	3	8,130	0.04%
2021/08/06	1	38.00	0	0.00	38.00	1	8,329	0.01%
2021/08/05	0	38.30	0	0.00	38.20	0	8,488	0.00%
2021/08/03	0	0.00	1	38.55	38.55	-1	9,043	-0.01%
2021/07/30	6	39.04	0	0.00	38.80	6	9,248	0.06%
2021/07/29	1.1	38.64	5	38.55	38.70	-3.9	9,396	-0.04%
2021/07/28	1.1	38.77	5	38.15	38.25	-3.9	9,677	-0.04%
2021/07/27	1	39.30	16	39.46	39.20	-15	9,954	-0.15%
2021/07/26	20	41.14	22	40.92	40.50	-2	10,278	-0.02%
2021/07/23	13	41.30	0	0.00	41.25	13	10,812	0.12%
2021/07/22	6	41.18	5	40.95	41.00	1	11,246	0.01%
2021/07/21	0	0.00	3	40.10	40.25	-3	11,639	-0.03%
2021/07/20	1	41.10	1	41.10	41.05	0	11,724	0.00%
2021/07/19	3	41.53	0	0.00	41.85	3	11,757	0.03%
2021/07/16	6	41.72	3	42.25	42.25	3	11,989	0.03%
2021/07/15	8	42.58	31	42.34	42.50	-23	12,058	-0.19%
2021/07/14	12	42.66	8	42.27	43.00	4	12,171	0.03%
2021/07/13	10	41.65	6	42.00	41.45	4	12,287	0.03%
2021/07/12	9	41.72	14	41.76	41.60	-5	12,409	-0.04%
2021/07/09	5	41.10	0	0.00	41.00	5	12,451	0.04%
2021/07/08	15	41.07	5	41.20	41.30	10	12,446	0.08%
2021/07/07	12	40.99	0	0.00	41.00	12	12,480	0.10%
2021/07/06	0	0.00	15	41.20	41.40	-15	12,561	-0.12%
2021/07/05	2	41.05	2	41.10	41.05	0	12,640	0.00%
2021/07/02	10	41.10	17	40.94	40.75	-7	12,634	-0.06%
2021/07/01	12	40.80	1	40.50	40.45	11	12,585	0.09%
2021/06/30	0	0.00	12	40.62	40.50	-12	12,575	-0.10%
2021/06/29	5	40.25	3	40.15	40.05	2	12,571	0.02%
2021/06/28	1	40.55	10	40.75	40.40	-9	12,561	-0.07%
2021/06/25	1	41.00	5	40.80	40.50	-4	12,563	-0.03%
2021/06/24	7	40.51	10	40.45	40.70	-3	12,537	-0.02%
2021/06/23	5	39.50	1	39.60	39.65	4	12,521	0.03%
2021/06/22	6	39.00	0	0.00	38.90	6	12,490	0.05%
2021/06/17	7	39.73	3	40.03	40.10	4	12,439	0.03%
2021/06/16	2	40.25	25	40.12	39.90	-23	12,472	-0.18%
2021/06/15	10	40.55	0	0.00	40.25	10	12,401	0.08%
2021/06/11	7	40.69	9	41.13	40.50	-2	12,351	-0.02%
2021/06/10	18	41.26	12	41.27	41.05	6	12,266	0.05%
2021/06/09	29	41.44	23	41.72	41.85	6	12,136	0.05%
2021/06/08	5	41.30	5	41.20	41.10	0	11,819	0.00%
2021/06/07	6	40.81	12	41.90	41.70	-6	11,738	-0.05%
2021/06/04	7	41.26	0	0.00	41.10	7	11,522	0.06%
2021/06/03	6	40.78	17	40.94	41.85	-11	11,368	-0.10%
2021/06/02	27	41.43	9.1	40.62	40.40	17.9	11,158	0.16%
2021/06/01	11	40.55	20	40.88	41.30	-9	10,980	-0.08%
2021/05/31	8	40.85	6	40.54	40.50	2	10,899	0.02%
2021/05/28	1.1	40.00	0	0.00	40.20	1.1	10,819	0.01%
2021/05/27	4	40.60	0	0.00	40.00	4	10,778	0.04%
2021/05/26	0.1	40.20	1	40.40	40.55	-1	10,851	-0.01%
2021/05/25	1	39.80	13	40.30	39.95	-12	10,734	-0.11%
2021/05/24	17	41.11	13.1	41.40	40.75	3.9	10,541	0.04%
2021/05/21	37	40.39	54	40.05	40.00	-17	10,210	-0.17%
2021/05/20	32	39.11	5	38.65	38.95	27	9,842	0.27%
2021/05/19	13.1	39.10	5	39.00	39.20	8.1	9,581	0.08%
2021/05/18	0	0.00	4	36.70	36.70	-4	9,141	-0.04%
2021/05/17	11	33.74	21	33.75	33.40	-10	9,164	-0.11%
2021/05/14	0	0.00	8	35.28	35.30	-8	9,011	-0.09%
2021/05/13	1.1	35.42	15	35.05	35.40	-13.9	8,895	-0.16%
2021/05/12	5	36.20	1	37.80	36.20	4	8,736	0.05%
2021/05/11	20.3	39.22	15	39.55	38.30	5.3	8,460	0.06%
2021/05/10	5	40.85	1	41.30	40.90	4	8,190	0.05%
2021/05/07	12	40.32	28	40.84	41.10	-16	8,110	-0.20%
2021/05/06	20	41.09	3	40.25	40.50	17	8,015	0.21%
2021/05/05	9	40.52	2	41.25	40.75	7	7,891	0.09%
2021/05/04	1.3	39.85	101	40.21	39.85	-99.7	7,635	-1.31%	大賣/
2021/05/03	11	44.14	22	43.85	43.00	-11	7,359	-0.15%
2021/04/29	118	45.72	37	45.08	45.80	81	7,030	1.15%	大買/
2021/04/28	14	43.47	27.1	44.06	43.55	-13.1	6,406	-0.20%
2021/04/27	9	41.15	31	41.87	43.30	-22	5,978	-0.37%
2021/04/26	8	39.79	10	40.05	40.35	-2	5,595	-0.04%
2021/04/23	3	39.45	15	39.60	39.05	-12	5,497	-0.22%
2021/04/22	46	39.70	0	0.00	38.55	46	5,533	0.83%
2021/04/21	11	40.04	5	40.31	40.45	6	5,280	0.11%
2021/04/20	31	40.42	15.1	40.62	39.90	15.9	5,180	0.31%
2021/04/19	2	40.93	18	40.86	40.70	-16	4,958	-0.32%
2021/04/16	21	38.65	14	38.27	39.70	7	4,709	0.15%
2021/04/15	2	38.35	7	38.44	38.45	-5	4,509	-0.11%
2021/04/14	1.9	37.25	3.2	36.91	37.40	-1.3	4,473	-0.03%
2021/04/12	4.2	37.73	10	38.00	37.45	-5.8	4,600	-0.13%
2021/04/09	0	0.00	20.4	37.29	37.60	-20.4	4,573	-0.44%
2021/04/07	3	36.88	0	0.00	36.95	3	4,472	0.07%
2021/04/06	5.4	36.55	1	36.70	37.00	4.4	4,484	0.10%
2021/03/31	4	36.00	0	0.00	35.95	4	4,562	0.09%
2021/03/26	0	0.00	1	36.20	36.20	-1	5,178	-0.02%
2021/03/22	0	0.00	14	35.86	35.90	-14	5,179	-0.27%
2021/03/19	1	35.10	0	0.00	34.85	1	5,170	0.02%
2021/03/17	1	35.40	0	0.00	35.25	1	5,161	0.02%
2021/03/16	16	35.39	0	0.00	35.45	16	5,185	0.31%
2021/03/12	1	35.70	0	0.00	35.60	1	5,225	0.02%
2021/03/11	0	0.00	11	35.63	35.70	-11	5,334	-0.21%
2021/03/04	10	35.10	13	35.43	35.50	-3	5,604	-0.05%
2021/03/02	0	0.00	10	35.85	35.60	-10	5,648	-0.18%
2021/02/26	3	35.90	0	0.00	36.00	3	5,663	0.05%
2021/02/25	1	35.05	23	35.13	35.20	-22	5,563	-0.40%
2021/02/24	10	35.45	0	0.00	35.00	10	5,580	0.18%
2021/02/22	0	0.00	1	35.05	35.20	-1	5,556	-0.02%
2021/02/19	20	35.03	10	35.50	35.20	10	5,648	0.18%
2021/02/18	3	35.10	0	0.00	34.95	3	5,675	0.05%
2021/02/17	0	0.00	1	34.20	34.30	-1	5,635	-0.02%
2021/02/04	10	33.85	0	0.00	33.60	10	5,643	0.18%
2021/02/03	1	33.60	1	33.80	33.60	0	5,717	0.00%
2021/02/02	1	34.15	1	34.15	33.90	0	5,737	0.00%
2021/01/29	1	33.75	0	0.00	33.25	1	5,739	0.02%
2021/01/28	0	0.00	2	33.78	33.95	-2	5,741	-0.03%
2021/01/27	10.1	34.55	0	0.00	34.25	10.1	5,888	0.17%
2021/01/26	0	0.00	2	34.10	34.20	-2	5,892	-0.03%
2021/01/22	2	33.40	0	0.00	33.70	2	5,851	0.03%
2021/01/21	1	33.70	1	34.00	33.40	0	5,847	0.00%
2021/01/20	4	33.74	0	0.00	33.60	4	5,863	0.07%
2021/01/19	13.1	34.51	0	0.00	34.50	13.1	5,788	0.23%
2021/01/18	1	34.60	0	0.00	34.90	1	5,752	0.02%
2021/01/15	12	35.90	1	35.60	35.15	11	5,701	0.19%
2021/01/14	2	36.50	2	36.45	36.25	0	5,586	0.00%
2021/01/13	0.1	36.25	10	36.90	36.30	-10	5,553	-0.18%
2021/01/12	13	36.32	0	0.00	36.25	13	5,518	0.24%
2021/01/11	10.5	37.43	0	0.00	37.25	10.5	5,427	0.19%
2021/01/08	6	37.98	22	37.81	37.90	-16	5,352	-0.30%
2021/01/07	1	38.05	14	37.99	38.15	-13	5,277	-0.25%
2021/01/06	11	37.24	10	37.95	37.15	1	5,139	0.02%
2021/01/05	3	37.55	10	37.70	37.80	-7	4,996	-0.14%
2021/01/04	10	36.73	0	0.00	37.20	10	4,904	0.20%
2020/12/31	0	0.00	0.5	36.55	36.55	-0.5	4,825	-0.01%
2020/12/30	20	36.55	0	0.00	37.10	20	4,785	0.42%
2020/12/29	0	0.00	4	37.13	36.55	-4	4,728	-0.08%
2020/12/28	10	37.40	0	0.00	37.20	10	4,669	0.21%
2020/12/24	7	37.85	7	38.45	38.05	0	4,446	0.00%
2020/12/23	52	36.50	80	36.91	36.90	-28	4,039	-0.69%
2020/12/22	0.4	36.50	50	36.51	36.25	-49.6	4,013	-1.24%
2020/12/21	10	35.40	11	35.83	36.10	-1	3,927	-0.03%
2020/12/18	0.1	35.75	1	35.90	35.80	-0.9	3,972	-0.02%
2020/12/17	0	0.00	31	36.07	35.90	-31	4,029	-0.77%
2020/12/16	0	0.00	3	35.60	35.75	-3	4,272	-0.07%
2020/12/15	20	35.30	1	35.70	35.35	19	4,342	0.44%
2020/12/14	3	35.60	15	36.00	35.65	-12	4,326	-0.28%
2020/12/11	17	35.36	0	0.00	35.40	17	4,345	0.39%
2020/12/10	10	35.60	0	0.00	35.85	10	4,496	0.22%
2020/12/09	0	0.00	2	35.68	35.75	-2	4,555	-0.04%
2020/12/08	0	0.00	13	35.86	35.70	-13	4,620	-0.28%
2020/12/07	17	36.12	1	36.20	36.35	16	4,609	0.35%
2020/12/04	1	35.70	30	36.00	36.10	-29	4,518	-0.64%
2020/12/02	0	0.00	0.3	34.65	34.65	-0.3	4,524	-0.01%
2020/12/01	10	34.20	10	34.60	34.90	0	4,547	0.00%
2020/11/30	2	35.18	4	35.23	34.80	-2	4,538	-0.04%
2020/11/27	50	36.00	0	0.00	35.60	50	4,547	1.10%
2020/11/25	0	0.00	1	35.65	35.20	-1	4,507	-0.02%
2020/11/24	2	35.20	1	35.15	35.10	1	4,546	0.02%
2020/11/23	1	34.90	10	34.90	34.90	-9	4,552	-0.20%
2020/11/20	1	34.60	1	34.40	34.70	0	4,604	0.00%
2020/11/19	2	34.60	0	0.00	34.60	2	4,714	0.04%
2020/11/18	17	34.70	6	34.63	34.30	11	5,006	0.22%
2020/11/17	0	0.00	10	34.80	34.85	-10	4,962	-0.20%
2020/11/11	0	0.00	2	34.90	34.80	-2	5,312	-0.04%
2020/11/10	1	34.20	0	0.00	34.00	1	5,374	0.02%
2020/11/09	0	0.00	4	34.50	34.20	-4	5,495	-0.07%
2020/11/06	0	0.00	2	34.50	34.20	-2	5,615	-0.04%
2020/11/05	0	0.00	10	34.45	34.45	-10	5,810	-0.17%
2020/11/04	0	0.00	58	34.51	34.45	-58	6,054	-0.96%
2020/11/02	0	0.00	31	33.98	33.40	-31	7,248	-0.43%
2020/10/29	2	32.50	2	33.30	33.50	0	8,135	0.00%
2020/10/28	0	0.00	5	33.95	33.00	-5	8,225	-0.06%
2020/10/22	0	0.00	1	33.15	33.15	-1	8,340	-0.01%
2020/10/20	0	0.00	0.5	32.95	32.90	-0.5	8,485	-0.01%
2020/10/19	0	0.00	5	33.10	32.90	-5	8,728	-0.06%
2020/10/16	2	32.98	0	0.00	32.60	2	8,930	0.02%
2020/10/14	0	0.00	1	33.45	33.20	-1	9,004	-0.01%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/08	0	0.00	4	33.39	33.50	-4	9,174	-0.04%
2020/10/07	2	33.38	0	0.00	33.35	2	9,234	0.02%
2020/10/06	2	33.55	2	33.40	33.40	0	9,424	0.00%
2020/10/05	0	0.00	2	33.05	33.30	-2	9,615	-0.02%
2020/09/25	34	32.00	12	33.24	31.95	22	10,520	0.21%
2020/09/24	25	32.86	7	32.77	32.75	18	10,544	0.17%
2020/09/23	15	34.10	20	34.71	34.00	-5	10,559	-0.05%
2020/09/22	1	34.40	2	34.53	34.70	-1	10,504	-0.01%
2020/09/21	10	35.00	20	35.98	34.65	-10	10,457	-0.10%
2020/09/18	0	0.00	34	35.18	35.20	-34	10,212	-0.33%
2020/09/17	23	34.70	5	35.12	34.55	18	10,150	0.18%
2020/09/16	4	35.04	6	34.84	34.70	-2	10,130	-0.02%
2020/09/15	12	34.84	1	35.10	35.10	11	10,227	0.11%
2020/09/14	0	0.00	33	34.89	35.05	-33	10,127	-0.33%
2020/09/11	12	33.83	0	0.00	33.65	12	10,028	0.12%
2020/09/10	2	34.60	1	34.70	34.50	1	9,978	0.01%
2020/09/09	0	0.00	7	35.12	35.20	-7	9,999	-0.07%
2020/09/08	6	35.03	0	0.00	34.95	6	10,175	0.06%
2020/09/07	0	0.00	41	34.86	34.80	-41	10,151	-0.40%
2020/09/04	3	33.88	20	34.20	34.25	-17	10,013	-0.17%
2020/09/02	0	0.00	1	34.85	34.60	-1	10,198	-0.01%
2020/09/01	11	34.20	1	34.40	34.20	10	10,228	0.10%
2020/08/31	2	34.70	21	35.20	34.55	-19	10,285	-0.18%
2020/08/28	3	34.47	25	34.96	34.45	-22	10,267	-0.21%
2020/08/27	30	34.14	0	0.00	34.00	30	10,318	0.29%
2020/08/25	1	34.75	6	34.78	35.00	-5	10,454	-0.05%
2020/08/24	4	35.34	63.1	34.93	35.30	-59.1	10,474	-0.56%
2020/08/21	1	32.80	0	0.00	33.35	1	10,458	0.01%
2020/08/20	52	32.35	17	33.22	32.20	35	10,576	0.33%
2020/08/19	3.5	34.79	1	35.20	34.55	2.5	10,733	0.02%
2020/08/18	2	34.35	13	34.79	34.40	-11	10,694	-0.10%
2020/08/17	0	0.00	1	34.20	34.40	-1	10,644	-0.01%
2020/08/14	6	33.98	5	33.83	34.00	1	10,641	0.01%
2020/08/13	31	34.63	10	34.10	34.00	21	10,562	0.20%
2020/08/12	43	35.07	25	35.17	35.35	18	10,546	0.17%
2020/08/11	2	35.00	8	35.65	35.05	-6	10,608	-0.06%
2020/08/10	75	37.14	13	37.03	36.55	62	10,481	0.59%
2020/08/07	24	38.20	11	38.52	38.30	13	10,292	0.13%
2020/08/06	58	39.52	33	38.68	38.00	25	9,931	0.25%
2020/08/05	15	37.48	80.2	37.80	38.10	-65.2	8,984	-0.73%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/08/03	0	0.00	6	32.07	31.50	-6	8,240	-0.07%
2020/07/31	3	31.05	0	0.00	30.95	3	8,168	0.04%
2020/07/29	5	31.18	6	30.93	31.00	-1	8,506	-0.01%
2020/07/28	4	30.08	2	30.15	30.05	2	8,444	0.02%
2020/07/27	4	31.13	10	31.60	31.00	-6	8,360	-0.07%
2020/07/24	11	31.97	0	0.00	31.85	11	8,278	0.13%
2020/07/23	12	32.57	0	0.00	32.55	12	8,217	0.15%
2020/07/22	8	31.50	0	0.00	31.35	8	8,010	0.10%
2020/07/21	5	30.30	0	0.00	30.25	5	7,820	0.06%
2020/07/20	0	0.00	23	29.82	29.90	-23	7,779	-0.30%
2020/07/17	29	29.65	7	29.82	29.15	22	7,741	0.28%
2020/07/15	9	31.53	0	0.00	30.85	9	7,554	0.12%
2020/07/14	10	32.18	10	32.40	31.55	0	7,468	0.00%
2020/07/13	10	32.80	5	32.22	32.30	5	7,387	0.07%
2020/07/10	39	32.70	0	0.00	32.15	39	7,204	0.54%
2020/07/09	11	33.05	1	33.20	33.85	10	7,004	0.14%
2020/07/08	0	0.00	5	34.55	34.30	-5	6,774	-0.07%
2020/07/07	28	34.13	22	35.00	33.65	6	6,565	0.09%
2020/07/06	6	34.22	31	33.98	34.85	-25	6,345	-0.39%
2020/07/02	1	31.90	12	32.12	32.50	-11	5,921	-0.19%
2020/07/01	1	31.45	4	31.40	31.35	-3	5,773	-0.05%
2020/06/30	0	0.00	12	31.25	31.25	-12	5,716	-0.21%
2020/06/29	2	30.68	2	30.75	30.80	0	5,680	0.00%
2020/06/24	2	31.05	0	0.00	31.10	2	5,641	0.04%
2020/06/23	0	0.00	10	31.25	31.30	-10	5,592	-0.18%
2020/06/22	71	31.60	20	31.65	31.65	51	5,549	0.92%
2020/06/19	1	30.90	0	0.00	30.70	1	5,389	0.02%
2020/06/18	0	0.00	1	31.35	31.25	-1	5,295	-0.02%
2020/06/17	3	31.45	0	0.00	31.50	3	5,268	0.06%
2020/06/15	2	31.58	2	31.63	31.40	0	5,175	0.00%
2020/06/12	50	29.55	50	30.20	30.70	0	4,947	0.00%
2020/06/11	5	30.58	3	31.03	30.50	2	4,873	0.04%
2020/06/10	68	30.30	65	30.41	30.30	3	4,793	0.06%
2020/06/08	0	0.00	18	32.10	31.95	-18	4,549	-0.40%
2020/06/05	10	32.30	0	0.00	32.20	10	4,437	0.23%
2020/06/04	0	0.00	1	32.70	32.70	-1	4,350	-0.02%
2020/06/03	32	33.60	12	33.81	32.95	20	4,300	0.47%
2020/06/02	12	33.66	11	34.15	33.30	1	4,118	0.02%
2020/06/01	10	33.40	26	33.55	33.50	-16	3,946	-0.41%
2020/05/28	12	33.40	10	34.10	33.00	2	3,624	0.06%
2020/05/27	10	32.75	0	0.00	32.85	10	3,331	0.30%
2020/05/26	0	0.00	4	32.75	33.45	-4	3,141	-0.13%
2020/05/25	6	30.78	11	31.20	31.20	-5	2,762	-0.18%
2020/05/22	5	30.20	6	30.42	30.20	-1	2,684	-0.04%
2020/05/21	1	30.95	2	30.93	30.80	-1	2,639	-0.04%
2020/05/20	2	30.60	0	0.00	30.70	2	2,565	0.08%
2020/05/18	39	30.58	19	31.01	30.70	20	2,357	0.85%
2020/05/15	20	29.55	3	29.20	29.30	17	2,135	0.80%
2020/05/13	15	28.68	0	0.00	28.95	15	1,951	0.77%
2020/05/11	41	28.93	20	28.80	29.15	21	1,838	1.14%
2020/05/08	45	29.50	20	29.00	28.70	25	1,723	1.45%
2020/05/07	1	28.50	0	0.00	28.50	1	1,630	0.06%
2020/05/06	42	29.12	67	29.50	28.45	-25	1,575	-1.59%
2020/04/30	5	27.10	0	0.00	26.75	5	1,178	0.42%
2020/04/28	0	0.00	50	27.86	27.20	-50	1,178	-4.24%
2020/04/24	0	0.00	8	26.30	26.40	-8	1,156	-0.69%
2020/04/23	0	0.00	8	25.90	25.75	-8	1,160	-0.69%
2020/04/21	3	24.60	3	24.90	24.70	0	1,187	0.00%
2020/04/13	1	23.70	0	0.00	23.80	1	1,185	0.08%
2020/04/08	2	24.00	0	0.00	23.90	2	1,180	0.17%
2020/04/01	0	0.00	12	22.78	22.85	-12	1,161	-1.03%
2020/03/26	3	22.00	3	22.20	22.30	0	1,183	0.00%
2020/03/20	0	0.00	8	22.13	21.95	-8	1,184	-0.68%
2020/03/19	8	21.66	0	0.00	20.50	8	1,159	0.69%
2020/03/18	0	0.00	3	22.45	22.40	-3	1,129	-0.27%
2020/03/17	2	21.98	0	0.00	22.40	2	1,110	0.18%
2020/03/16	1	23.00	0	0.00	22.90	1	1,093	0.09%
2020/03/13	13	23.18	1	23.20	23.60	12	1,077	1.11%
2020/03/11	1	25.55	0	0.00	25.10	1	1,028	0.10%
2020/03/10	8	25.10	0	0.00	25.40	8	1,022	0.78%
2020/03/09	58	25.80	0	0.00	25.60	58	1,006	5.76%
2020/03/02	0	0.00	0.1	26.65	26.65	-0.1	1,007	-0.01%
2020/02/21	0	0.00	21	26.80	26.75	-21	969	-2.17%
2020/02/17	1	26.50	0	0.00	26.65	1	938	0.11%
2020/02/07	1	27.05	0	0.00	27.00	1	901	0.11%
2020/02/06	1	27.20	2	27.10	27.25	-1	893	-0.11%
2020/02/05	0	0.00	10	27.05	27.05	-10	888	-1.13%
2020/02/04	0	0.00	41	26.95	26.95	-41	875	-4.69%
2020/02/03	2	26.55	28	26.48	26.55	-26	872	-2.98%
2020/01/31	0	0.00	12	27.15	26.95	-12	851	-1.41%
2020/01/30	10	27.20	11	26.86	26.85	-1	834	-0.12%
2020/01/20	0	0.00	1	28.60	28.30	-1	785	-0.13%
2020/01/17	1	28.50	0	0.00	28.55	1	770	0.13%
2020/01/16	0	0.00	100	27.95	28.40	-100	740	-13.50%
2020/01/15	6	27.50	5	27.50	27.45	1	702	0.14%
2020/01/13	2	26.95	0	0.00	26.95	2	657	0.30%
2020/01/09	13	26.85	0	0.00	26.80	13	688	1.89%
2020/01/08	87	26.65	0	0.00	26.90	87	698	12.45%
2020/01/07	1	26.75	2	26.73	26.75	-1	690	-0.14%
2019/12/27	20	26.60	0	0.00	26.70	20	676	2.96%
2019/12/26	25	26.70	3	26.75	26.70	22	673	3.26%
2019/12/25	60	26.64	0	0.00	26.70	60	675	8.88%
2019/12/18	0	0.00	1	26.45	26.45	-1	640	-0.16%
2019/12/12	1	26.25	0	0.00	26.25	1	630	0.16%
2019/12/11	0	0.00	1	26.15	26.10	-1	626	-0.16%
2019/12/04	35	26.10	0	0.00	26.20	35	641	5.45%
2019/11/28	1	26.75	0	0.00	26.60	1	644	0.16%
2019/11/22	0	0.00	2	26.20	26.25	-2	613	-0.33%
2019/11/15	0	0.00	3	25.90	25.80	-3	605	-0.50%
2019/11/14	2	25.80	0	0.00	25.80	2	606	0.33%
2019/11/13	2	25.85	0	0.00	25.95	2	608	0.33%
2019/11/06	1	25.80	0	0.00	25.75	1	614	0.16%
2019/10/31	0	0.00	1	26.05	25.90	-1	605	-0.17%
2019/10/30	0	0.00	1	25.65	25.65	-1	591	-0.17%
2019/10/29	1	25.50	0	0.00	25.55	1	595	0.17%
2019/10/25	16	25.59	1	25.65	25.65	15	595	2.52%
2019/10/24	37	25.45	1	25.65	25.70	36	596	6.03%
2019/10/23	1	25.55	0	0.00	25.45	1	599	0.17%
2019/10/22	3	25.70	0	0.00	25.80	3	602	0.50%
2019/10/18	0	0.00	2	25.35	26.30	-2	598	-0.33%
2019/10/17	0	0.00	0.6	25.10	25.10	-0.6	583	-0.10%
2019/10/16	1	24.95	0	0.00	25.00	1	581	0.17%
2019/10/15	2	25.13	0	0.00	25.20	2	560	0.36%
2019/09/18	0.2	25.15	0	0.00	25.25	0.2	625	0.02%
2019/09/09	1	25.05	0	0.00	25.10	1	651	0.15%
2019/09/03	0	0.00	2	25.15	25.00	-2	641	-0.31%
2019/08/28	1	24.70	0	0.00	24.75	1	642	0.16%
2019/08/27	1	25.10	0	0.00	24.80	1	642	0.16%
2019/08/23	0	0.00	1	25.45	25.45	-1	644	-0.16%
2019/08/22	1	25.05	0	0.00	25.20	1	652	0.15%
2019/08/19	1	24.95	0	0.00	24.80	1	699	0.14%
2019/08/12	1	25.45	0	0.00	25.60	1	680	0.15%
2019/07/25	0	0.00	10	26.50	26.55	-10	750	-1.33%
2019/07/23	0	0.00	3	26.40	26.40	-3	744	-0.40%
2019/07/19	0	0.00	5	26.00	26.40	-5	733	-0.68%
2019/07/17	5	25.90	0	0.00	25.90	5	709	0.70%
2019/07/12	5	26.70	0	0.00	26.75	5	680	0.73%
2019/06/28	2	26.95	0	0.00	27.05	2	682	0.29%
2019/06/14	0	0.00	2	26.60	26.85	-2	652	-0.31%
2019/06/06	2.8	26.76	0	0.00	26.80	2.8	673	0.41%
2019/05/30	0	0.00	1.5	26.52	26.60	-1.5	646	-0.24%
2019/04/23	0	0.00	1	25.15	25.20	-1	523	-0.19%
2019/04/12	0	0.00	1	25.20	25.05	-1	501	-0.20%
2019/04/11	2	25.15	6	25.15	25.10	-4	495	-0.81%
2019/04/10	0	0.00	8	25.18	25.25	-8	486	-1.65%
2019/04/09	0	0.00	1	25.05	25.05	-1	474	-0.21%
2019/04/08	3	24.70	0	0.00	24.95	3	463	0.65%
2019/04/03	1	24.45	0	0.00	24.60	1	456	0.22%
2019/04/01	0	0.00	2	24.50	24.45	-2	442	-0.45%
2019/03/29	1	24.55	0	0.00	24.50	1	433	0.23%
2019/03/28	4	24.68	3	24.75	24.75	1	428	0.23%
2019/03/22	1	25.10	0	0.00	25.15	1	423	0.24%
2019/03/21	4	25.10	0	0.00	25.05	4	427	0.93%
2019/03/19	1	25.05	0	0.00	24.90	1	426	0.23%
2019/03/15	6	25.03	0	0.00	24.80	6	422	1.42%
2019/03/07	1	25.60	0	0.00	25.55	1	417	0.24%
2019/02/25	0	0.00	23.5	25.40	25.60	-23.5	412	-5.70%
2019/01/17	0	0.00	1	24.25	24.30	-1	433	-0.23%
2019/01/15	1	24.05	0	0.00	24.10	1	453	0.22%
2019/01/14	2	24.10	0	0.00	24.10	2	459	0.44%
2018/12/22	1	23.55	0	0.00	23.60	1	591	0.17%
2018/12/18	0	0.00	1	24.15	23.95	-1	599	-0.17%
2018/12/17	1	24.40	0	0.00	24.25	1	600	0.17%
2018/12/12	0	0.00	2	23.65	23.70	-2	592	-0.34%
2018/12/06	2	23.90	2	23.65	23.70	0	595	0.00%
2018/12/04	2	24.00	0	0.00	24.05	2	596	0.34%
2018/11/19	0	0.00	1	24.40	24.20	-1	612	-0.16%
2018/11/16	0	0.00	1	23.70	23.90	-1	603	-0.17%
2018/11/14	1	23.55	0	0.00	23.55	1	600	0.17%
2018/11/09	5	23.50	0	0.00	23.50	5	598	0.83%
2018/11/08	1	23.60	0	0.00	23.60	1	598	0.17%
2018/10/30	1	22.95	0	0.00	23.00	1	606	0.16%
2018/10/25	1	23.35	1	23.30	23.30	0	617	0.00%
2018/10/23	0	0.00	2	24.10	24.05	-2	628	-0.32%
2018/10/22	1	24.65	10	24.60	24.65	-9	626	-1.44%
2018/10/19	1	24.00	1	24.25	24.80	0	639	0.00%
2018/10/12	1	25.05	0	0.00	25.15	1	694	0.14%
2018/10/11	1	25.30	0	0.00	25.20	1	732	0.14%
2018/10/08	0	0.00	20	26.10	26.00	-20	740	-2.70%
2018/09/18	3	26.70	0	0.00	26.75	3	883	0.34%
2018/09/13	1	26.65	0	0.00	26.80	1	890	0.11%
2018/09/04	0	0.00	1	26.95	26.95	-1	944	-0.11%
2018/08/31	1	27.00	0	0.00	26.90	1	963	0.10%
2018/08/30	10	27.10	0	0.00	27.00	10	961	1.04%
2018/08/29	0	0.00	10	27.40	27.30	-10	969	-1.03%
2018/08/08	0	0.00	11	27.25	27.35	-11	1,050	-1.05%
2018/08/02	10	27.10	0	0.00	27.15	10	1,071	0.93%
2018/08/01	0	0.00	1	27.25	27.40	-1	1,061	-0.09%
2018/07/30	3	26.70	1	26.70	26.65	2	1,040	0.19%
2018/07/26	0	0.00	10	26.65	26.65	-10	1,037	-0.96%
2018/07/25	2	28.20	0	0.00	28.15	2	1,024	0.20%
2018/07/24	0	0.00	2	28.10	28.15	-2	994	-0.20%
2018/07/20	0	0.00	1	27.60	27.75	-1	978	-0.10%
2018/07/19	1	27.75	0	0.00	27.50	1	944	0.11%
2018/07/18	2	27.20	0	0.00	27.65	2	939	0.21%
2018/07/11	10	27.00	0	0.00	27.00	10	876	1.14%
2018/07/05	1	27.35	0	0.00	27.20	1	814	0.12%
2018/05/28	1	28.00	0	0.00	28.00	1	619	0.16%
2018/05/25	0.8	28.40	3	28.33	28.30	-2.2	617	-0.35%
2018/05/24	2	28.40	0	0.00	28.40	2	612	0.33%
2018/05/22	0	0.00	2	27.95	28.10	-2	586	-0.34%
2018/05/10	0	0.00	1	27.65	27.65	-1	568	-0.18%
2018/05/08	1	27.20	0	0.00	27.45	1	554	0.18%
2018/05/03	3	27.75	0	0.00	27.45	3	542	0.55%
2018/04/24	0	0.00	1.1	28.06	28.00	-1.1	513	-0.20%
2018/04/18	1	29.00	0	0.00	28.80	1	485	0.21%
2018/04/17	5	28.85	0	0.00	28.95	5	477	1.05%
2018/04/16	1	29.10	0	0.00	29.05	1	465	0.21%
2018/04/10	1	29.45	2	29.45	29.40	-1	470	-0.21%
2018/04/09	2	29.40	0	0.00	29.50	2	477	0.42%
2018/03/27	0	0.00	1	29.95	29.80	-1	455	-0.22%
2018/03/26	8	30.00	0	0.00	29.85	8	451	1.77%
2018/03/23	10	30.00	8	30.20	30.20	2	444	0.45%
2018/03/22	2	30.35	0	0.00	30.35	2	433	0.46%
2018/03/20	0	0.00	4	30.13	30.15	-4	439	-0.91%
2018/03/14	0	0.00	2	30.15	30.35	-2	436	-0.46%
2018/03/07	10	30.20	0	0.00	30.15	10	429	2.33%
2018/03/02	5	30.45	0	0.00	30.45	5	450	1.11%
2018/02/27	0	0.00	10	31.10	31.10	-10	454	-2.20%
2018/02/22	10	30.10	0	0.00	30.45	10	472	2.12%
2018/02/21	0	0.00	10	30.30	30.60	-10	479	-2.09%
2018/02/12	1	29.90	0	0.00	30.00	1	475	0.21%
2018/02/09	0	0.00	1	29.50	29.75	-1	474	-0.21%
2018/02/08	1	29.90	0	0.00	30.00	1	470	0.21%
2018/02/07	1	30.05	0	0.00	30.10	1	468	0.21%
2018/02/06	11	29.98	0	0.00	30.00	11	458	2.40%
2018/01/17	0	0.00	10	31.20	31.50	-10	410	-2.43%