寶齡富錦 (1760)-元大-佳里券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	96.70	1	97.20	96.50	0	606	0.00%
2024/04/25	0	0.00	2	98.55	97.10	-2	606	-0.33%
2024/04/24	2	98.60	0	0.00	98.50	2	609	0.33%
2024/04/18	0	0.00	2	101.75	101.00	-2	600	-0.33%
2024/04/01	0	0.00	4	111.75	111.00	-4	589	-0.68%
2024/03/29	0	0.00	1	110.50	110.00	-1	590	-0.17%
2024/03/28	1	113.00	1	112.50	112.00	0	580	0.00%
2024/03/27	1	112.00	1	112.50	111.50	0	544	0.00%
2024/03/25	0	0.00	0	105.50	106.50	0	507	0.00%
2024/03/11	0	101.75	0	0.00	101.00	0	554	0.00%
2024/03/07	0	0.00	3	101.50	103.50	-3	620	-0.48%
2024/03/06	3	105.00	0	0.00	102.00	3	689	0.44%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/15	4	102.00	10	103.20	104.00	-6	1,131	-0.53%
2024/02/05	8	102.50	10	102.60	102.50	-2	1,141	-0.18%
2024/02/02	7	102.79	5	103.40	102.50	2	1,216	0.16%
2024/01/30	12	103.54	12	103.75	104.00	0	1,280	0.00%
2024/01/29	3	103.50	0	0.00	103.00	3	1,291	0.23%
2024/01/24	0	0.00	4	105.00	104.50	-4	1,459	-0.27%
2024/01/23	12	105.96	12	104.50	104.50	0	1,515	0.00%
2024/01/22	8	103.00	8	103.50	105.50	0	1,620	0.00%
2024/01/19	2	102.50	1	103.00	103.00	1	1,680	0.06%
2024/01/18	11	102.59	11	103.45	104.00	0	1,697	0.00%
2024/01/17	7	105.50	5	106.20	102.50	2	1,705	0.12%
2024/01/16	1	107.00	1	107.50	105.00	0	1,707	0.00%
2024/01/15	2	106.00	2	107.50	106.50	0	1,711	0.00%
2024/01/11	3	104.83	4	104.50	105.50	-1	1,733	-0.06%
2024/01/10	2	104.00	2	104.25	105.00	0	1,761	0.00%
2024/01/09	14	110.54	16	108.38	108.00	-2	1,759	-0.11%
2024/01/08	7	111.57	7	112.43	111.00	0	1,751	0.00%
2024/01/05	2	110.50	3	111.67	112.50	-1	1,751	-0.06%
2024/01/04	22	111.84	15	110.50	110.50	7	1,745	0.40%
2024/01/03	6	114.75	22	114.68	111.50	-16	1,739	-0.92%
2023/12/29	11	112.09	9	112.50	112.00	2	1,710	0.12%
2023/12/28	9	111.61	8	112.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	2	112.00	113.50	-2	1,706	-0.12%
2023/12/26	2	108.75	0	0.00	109.00	2	1,690	0.12%
2023/12/22	12	111.79	21	111.45	111.50	-9	1,671	-0.54%
2023/12/21	8	112.00	8	111.50	111.50	0	1,669	0.00%
2023/12/19	0	0.00	1	114.00	113.00	-1	1,650	-0.06%
2023/12/18	1	112.50	1	113.50	112.50	0	1,644	0.00%
2023/12/15	1	112.00	0	0.00	112.50	1	1,641	0.06%
2023/12/14	6	112.50	0	0.00	111.50	6	1,640	0.37%
2023/12/13	1	112.00	0	0.00	112.00	1	1,653	0.06%
2023/12/12	6	112.83	29	112.53	112.50	-23	1,651	-1.39%
2023/12/11	9	113.78	6	114.17	112.50	3	1,652	0.18%
2023/12/08	16	112.72	0	0.00	113.00	16	1,659	0.96%
2023/12/07	33	113.97	17	111.50	111.50	16	1,652	0.97%
2023/12/04	2	120.00	0	0.00	119.00	2	1,611	0.12%
2023/12/01	0	0.00	3	119.00	117.00	-3	1,571	-0.19%
2023/11/30	5	117.00	2	116.50	116.00	3	1,494	0.20%
2023/11/29	11	116.55	14	116.96	116.50	-3	1,472	-0.20%
2023/11/28	25	119.90	21	117.71	117.50	4	1,444	0.28%
2023/11/27	7	118.14	12	120.67	122.50	-5	1,305	-0.38%
2023/11/24	14	112.43	14	111.50	111.50	0	1,168	0.00%
2023/11/22	0	113.00	2	114.00	111.50	-2	1,161	-0.17%
2023/11/21	2	112.00	0	0.00	113.50	2	1,139	0.18%
2023/11/17	2	110.00	0	0.00	111.00	2	1,131	0.18%
2023/11/16	7	111.36	1	112.50	110.50	6	1,141	0.53%
2023/11/15	6	108.83	5	109.90	111.00	1	1,184	0.08%
2023/11/14	15	109.90	15	109.00	109.00	0	1,179	0.00%
2023/11/13	15	111.90	15	110.50	110.50	0	1,179	0.00%
2023/11/10	17	111.94	17	112.35	113.50	0	1,171	0.00%
2023/11/09	8	111.13	8	108.50	108.50	0	1,107	0.00%
2023/11/08	15	110.40	16	110.97	111.00	-1	1,125	-0.09%
2023/11/07	3	111.00	4	112.50	110.00	-1	1,118	-0.09%
2023/11/06	8	108.56	8	109.56	110.50	0	1,098	0.00%
2023/11/03	10	111.30	8	108.50	108.50	2	1,097	0.18%
2023/11/02	12	112.33	11	113.50	112.50	1	1,065	0.09%
2023/11/01	1	115.00	0	0.00	114.00	1	1,041	0.10%
2023/10/31	1	112.50	1	111.00	113.00	0	953	0.00%
2023/10/30	5	112.80	7	112.29	110.00	-2	916	-0.22%
2023/10/27	2	110.50	2	111.00	111.00	0	822	0.00%
2023/10/20	1	97.40	0	0.00	96.60	1	878	0.11%
2023/10/13	5	101.00	5	100.50	100.50	0	903	0.00%
2023/10/12	0	0.00	1	100.50	102.50	-1	913	-0.11%
2023/10/06	15	103.47	15	102.50	102.50	0	937	0.00%
2023/10/05	1	104.50	0	0.00	104.00	1	944	0.11%
2023/09/14	2	106.50	2	107.00	106.00	0	1,486	0.00%
2023/09/12	10	102.65	10	103.50	103.00	0	1,491	0.00%
2023/09/08	5	104.40	5	104.00	105.00	0	1,506	0.00%
2023/09/07	1	105.00	1	105.50	105.00	0	1,516	0.00%
2023/09/04	10	103.85	10	104.50	105.00	0	1,555	0.00%
2023/09/01	1	103.50	1	104.50	104.50	0	1,574	0.00%
2023/08/31	4	105.00	4	105.50	103.50	0	1,584	0.00%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/28	6	100.48	6	99.18	99.10	0	1,599	0.00%
2023/08/24	0	0.00	2	102.50	101.00	-2	1,620	-0.12%
2023/08/21	6	105.17	4	105.25	104.00	2	1,656	0.12%
2023/08/17	8	99.98	8	101.00	101.50	0	1,764	0.00%
2023/08/10	8	104.69	8	104.00	103.50	0	1,954	0.00%
2023/08/09	2	106.50	2	107.00	106.00	0	1,980	0.00%
2023/08/02	1	109.00	0	0.00	108.00	1	2,182	0.05%
2023/07/27	0.1	114.00	0	0.00	113.50	0.1	2,271	0.00%
2023/07/26	1	119.50	0	0.00	116.00	1	2,240	0.04%
2023/07/25	0	0.00	1	128.00	128.50	-1	2,220	-0.05%
2023/07/24	1	127.00	1	126.00	126.00	0	2,228	0.00%
2023/07/21	0	0.00	1	129.50	127.50	-1	2,247	-0.04%
2023/07/19	5	128.70	0	0.00	128.00	5	2,346	0.21%
2023/07/14	4	128.50	5	130.30	129.00	-1	3,196	-0.03%
2023/07/13	0	0.00	1	129.50	128.00	-1	3,218	-0.03%
2023/07/11	12	132.58	12	131.50	131.50	0	3,283	0.00%
2023/07/07	1	138.00	3	136.50	134.50	-2	3,354	-0.06%
2023/07/06	6	141.42	7	140.64	138.00	-1	3,383	-0.03%
2023/07/05	13	139.81	11	140.50	139.00	2	3,386	0.06%
2023/07/04	1	139.00	0	0.00	139.00	1	3,530	0.03%
2023/06/29	1	137.00	0	0.00	137.50	1	3,798	0.03%
2023/06/28	10	137.15	10	135.00	135.00	0	3,912	0.00%
2023/06/27	4.1	138.49	2	141.00	136.50	2	3,970	0.05%
2023/06/26	1	135.00	0	0.00	135.00	1	3,953	0.03%
2023/06/20	0	133.50	0	0.00	132.00	0	3,943	0.00%
2023/06/16	6	140.83	6	141.00	139.50	0	3,958	0.00%
2023/06/14	6	140.08	6	139.50	138.00	0	4,029	0.00%
2023/06/05	0	0.00	2	145.00	143.50	-2	4,393	-0.05%
2023/06/02	1.4	146.15	0	0.00	144.00	1.4	4,525	0.03%
2023/06/01	0.1	148.00	0	0.00	146.00	0.1	4,763	0.00%
2023/05/30	5.1	148.49	5	148.01	148.00	0.1	4,868	0.00%
2023/05/26	1	149.00	0	0.00	148.50	1	4,888	0.02%
2023/05/25	3	149.33	3	150.00	149.00	0	4,896	0.00%
2023/05/23	1	153.00	2	154.50	156.00	-1	4,900	-0.02%
2023/05/19	0	0.00	2	145.25	145.00	-2	4,900	-0.04%
2023/05/18	0	0.00	0	145.00	142.00	0	4,900	0.00%
2023/05/17	2	146.75	1.5	145.65	142.50	0.5	4,884	0.01%
2023/05/16	1.5	142.33	0	0.00	138.50	1.5	4,848	0.03%
2023/05/15	2	141.50	0	0.00	140.00	2	4,890	0.04%
2023/05/12	6	158.92	0	150.00	143.00	6	4,947	0.12%
2023/05/11	6	158.92	0	150.00	147.50	6	5,034	0.12%
2023/05/10	2	161.50	0	0.00	160.50	2	5,059	0.04%
2023/05/09	0	162.50	2	163.50	161.00	-2	5,195	-0.04%
2023/05/04	9	165.17	18	165.42	167.00	-9	5,603	-0.16%
2023/05/03	6	164.42	11	164.95	163.00	-5	5,564	-0.09%
2023/05/02	2	164.50	15	164.83	163.00	-13	5,592	-0.23%
2023/04/27	5	161.50	9	163.22	160.50	-4	5,693	-0.07%
2023/04/26	0	0.00	2	162.50	162.00	-2	5,746	-0.03%
2023/04/25	8	162.31	3	164.67	160.00	5	5,801	0.09%
2023/04/24	14	164.25	12	165.38	162.00	2	5,820	0.03%
2023/04/21	41	169.93	6	168.67	164.50	35	5,874	0.60%
2023/04/20	1	192.49	0	0.00	176.50	1	5,748	0.02%
2023/04/19	6	181.33	10	181.75	189.00	-4	5,391	-0.07%
2023/04/18	12	171.50	9.1	171.67	172.00	2.9	5,241	0.06%
2023/04/17	0	0.00	1	172.50	170.50	-1	5,331	-0.02%
2023/04/14	7	177.00	6	178.50	173.50	1	5,423	0.02%
2023/04/13	10	175.40	11	175.91	176.00	-1	5,569	-0.02%
2023/04/10	10	176.10	10	175.50	176.50	0	6,337	0.00%
2023/04/06	3	172.00	4	169.25	174.50	-1	7,026	-0.01%
2023/03/31	0	0.00	1	165.50	165.00	-1	7,373	-0.01%
2023/03/30	2	170.75	1	169.50	170.50	1	7,486	0.01%
2023/03/29	4	172.00	5	172.40	174.50	-1	7,544	-0.01%
2023/03/28	6	169.67	6	165.00	166.00	0	7,606	0.00%
2023/03/27	1	169.00	2	167.50	170.50	-1	7,789	-0.01%
2023/03/24	1	163.00	2	163.50	166.00	-1	8,022	-0.01%
2023/03/23	0	163.00	0	0.00	161.50	0	8,248	0.00%
2023/03/22	0	165.00	0	0.00	162.00	0	8,623	0.00%
2023/03/21	2	163.50	0	0.00	164.50	2	8,974	0.02%
2023/03/20	10	162.10	8	162.50	163.50	2	9,139	0.02%
2023/03/17	0	162.00	2	163.00	161.50	-2	9,327	-0.02%
2023/03/16	7	162.57	5	160.00	160.00	2	9,484	0.02%
2023/03/15	3	165.00	7	166.14	165.00	-4	9,816	-0.04%
2023/03/14	6	165.00	7	162.86	162.50	-1	10,364	-0.01%
2023/03/13	1	165.49	0	0.00	163.50	1	10,692	0.01%
2023/03/10	2	166.00	0	0.00	165.50	2	10,893	0.02%
2023/03/08	2	175.75	2	176.50	172.00	0	11,095	0.00%
2023/03/07	17	174.88	17.2	171.72	172.00	-0.2	11,221	0.00%
2023/03/06	5	175.10	8.2	176.01	176.00	-3.2	11,317	-0.03%
2023/03/03	1	168.00	6	169.42	172.00	-5	11,279	-0.04%
2023/03/02	1	164.00	3	163.83	165.50	-2	11,478	-0.02%
2023/02/24	2	161.00	0	0.00	161.00	2	12,217	0.02%
2023/02/23	1	163.00	1	161.50	165.00	0	12,457	0.00%
2023/02/22	2	162.75	1	160.50	160.50	1	13,154	0.01%
2023/02/21	3	164.00	5	164.30	164.50	-2	13,581	-0.01%
2023/02/20	7	166.00	5	164.80	163.50	2	13,788	0.01%
2023/02/17	2	168.00	0	0.00	166.50	2	13,804	0.01%
2023/02/16	2.2	169.82	2	170.25	169.50	0.2	13,846	0.00%
2023/02/15	16.2	169.14	17	168.35	167.50	-0.8	14,045	-0.01%
2023/02/14	1	167.50	2	168.25	169.50	-1	14,150	-0.01%
2023/02/13	4	172.38	3	173.33	169.00	1	14,159	0.01%
2023/02/10	4	173.38	2	177.25	170.50	2	14,203	0.01%
2023/02/09	5	180.10	5.2	180.15	178.00	-0.2	14,268	0.00%
2023/02/08	16	176.66	18	177.75	179.50	-2	14,313	-0.01%
2023/02/07	3	179.67	4	178.50	176.00	-1	14,281	-0.01%
2023/02/06	26	179.48	27.2	177.41	176.50	-1.2	14,272	-0.01%
2023/02/03	1	174.50	2	175.25	173.50	-1	14,167	-0.01%
2023/02/02	12	168.79	12	169.50	170.50	0	14,324	0.00%
2023/02/01	15	168.13	15	168.20	168.50	0	14,471	0.00%
2023/01/30	3	166.33	4	168.00	165.50	-1	14,692	-0.01%
2023/01/17	10	163.60	8	163.75	165.00	2	14,822	0.01%
2023/01/16	5	161.70	7	163.43	164.00	-2	14,868	-0.01%
2023/01/13	18	160.64	16.5	159.76	160.50	1.5	14,966	0.01%
2023/01/12	5.1	160.92	1	161.50	161.00	4.1	15,085	0.03%
2023/01/11	25	166.69	24	163.46	163.50	1	15,126	0.01%
2023/01/10	4	171.24	4	169.38	166.00	0	15,246	0.00%
2023/01/09	2	173.99	2	173.75	172.50	0	15,444	0.00%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/05	3	174.17	4	171.88	170.50	-1	15,797	-0.01%
2023/01/04	7	175.36	6	173.08	170.00	1	15,918	0.01%
2023/01/03	6	178.75	6	178.00	175.50	0	16,052	0.00%
2022/12/30	16	177.25	16	178.84	179.00	0	16,167	0.00%
2022/12/29	19.1	176.01	24	175.96	176.50	-4.9	16,156	-0.03%
2022/12/28	7.1	173.65	5	175.50	174.00	2.1	16,346	0.01%
2022/12/27	29.7	177.43	22	175.48	173.00	7.7	16,394	0.05%
2022/12/26	20.2	190.65	14	185.96	180.00	6.2	16,202	0.04%
2022/12/23	14.4	176.13	23.1	181.74	190.00	-8.7	15,717	-0.06%
2022/12/22	28	170.54	30	172.03	175.00	-2	15,459	-0.01%
2022/12/21	15	173.17	15	172.60	170.00	0	15,352	0.00%
2022/12/20	24	180.08	26	174.83	170.00	-2	15,422	-0.01%
2022/12/19	6	179.34	4	179.13	181.50	2	15,388	0.01%
2022/12/16	18	179.61	14	179.54	179.50	4	15,395	0.03%
2022/12/15	20	175.43	21	177.02	181.00	-1	15,431	-0.01%
2022/12/14	15	168.33	13	168.92	178.50	2	15,347	0.01%
2022/12/13	11	179.50	11	178.59	170.00	0	15,071	0.00%
2022/12/12	0	0.00	1.2	176.25	173.50	-1.2	14,816	-0.01%
2022/12/09	9	173.72	12	172.88	180.00	-3	14,744	-0.02%
2022/12/08	20	173.43	16	170.88	169.00	4	14,665	0.03%
2022/12/07	12	182.00	15	177.73	175.00	-3	14,777	-0.02%
2022/12/06	27.1	188.44	28	184.96	180.00	-0.9	14,604	-0.01%
2022/12/05	7	175.00	8	177.44	181.50	-1	14,391	-0.01%
2022/12/02	7.3	172.36	9	169.67	168.00	-1.7	14,274	-0.01%
2022/12/01	14	167.11	14	167.43	168.00	0	14,314	0.00%
2022/11/30	18.2	162.86	18	163.92	165.00	0.2	14,556	0.00%
2022/11/29	23	166.43	19	166.29	163.00	4	14,672	0.03%
2022/11/28	4	167.88	6	168.08	167.50	-2	14,856	-0.01%
2022/11/25	13	168.46	28	168.91	164.50	-15	14,840	-0.10%
2022/11/24	8	168.94	20	168.00	170.00	-12	15,103	-0.08%
2022/11/23	13	171.46	16.1	172.92	172.50	-3.1	15,074	-0.02%
2022/11/22	56.1	171.81	28	165.98	165.00	28.1	14,781	0.19%
2022/11/21	8	175.00	9.3	176.09	177.00	-1.3	14,770	-0.01%
2022/11/18	39	164.27	29	168.16	174.00	10	14,742	0.07%
2022/11/17	4	152.25	20	158.18	161.00	-16	14,449	-0.11%
2022/11/16	16	143.78	7	143.86	146.50	9	14,232	0.06%
2022/11/15	1	139.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	7	138.93	6	139.25	140.50	1	14,558	0.01%
2022/11/11	7	145.64	11	144.55	141.00	-4	14,973	-0.03%
2022/11/10	7	140.64	11	143.14	140.50	-4	15,484	-0.03%
2022/11/09	6	139.50	6	139.17	140.50	0	15,654	0.00%
2022/11/08	11.1	139.11	8	140.00	137.50	3.1	15,715	0.02%
2022/11/07	27	142.15	20	140.55	139.00	7	15,625	0.04%
2022/11/04	29	147.83	29	144.40	144.50	0	15,492	0.00%
2022/11/03	5	149.50	5	151.00	150.00	0	15,334	0.00%
2022/11/02	14	150.43	14	151.11	150.00	0	15,265	0.00%
2022/11/01	20	150.80	19	151.00	150.00	1	15,143	0.01%
2022/10/31	14	147.57	14	149.18	150.50	0	14,998	0.00%
2022/10/28	18	140.89	20	142.23	142.00	-2	14,761	-0.01%
2022/10/27	7	137.64	7	139.00	139.00	0	14,641	0.00%
2022/10/26	9	131.56	9	133.72	133.00	0	14,572	0.00%
2022/10/25	8	136.63	8	135.44	134.00	0	14,477	0.00%
2022/10/24	3	144.50	3	145.50	140.00	0	14,341	0.00%
2022/10/21	8	142.75	6	143.17	141.00	2	14,304	0.01%
2022/10/19	17	145.03	17	143.09	142.50	0	14,206	0.00%
2022/10/18	14	149.29	14	147.00	145.50	0	14,369	0.00%
2022/10/14	5	142.60	9	145.06	151.00	-4	14,168	-0.03%
2022/10/13	27	139.74	27	136.98	138.50	0	13,972	0.00%
2022/10/12	23	141.50	25	142.28	144.50	-2	13,855	-0.01%
2022/10/11	14	144.14	12	140.50	138.50	2	13,688	0.01%
2022/10/07	25	151.12	20	151.83	148.50	5	13,556	0.04%
2022/10/06	3	149.83	3	150.67	152.50	0	13,360	0.00%
2022/10/05	24	150.75	23	151.09	150.00	1	13,249	0.01%
2022/10/04	4	145.25	13.1	146.44	149.00	-9.1	12,823	-0.07%
2022/10/03	13	137.15	10	136.40	135.50	3	12,795	0.02%
2022/09/29	3	137.67	6	137.92	138.00	-3	12,980	-0.02%
2022/09/28	3	132.83	0	0.00	130.00	3	13,119	0.02%
2022/09/27	20	132.03	22	133.55	138.00	-2	13,225	-0.02%
2022/09/26	13	138.31	10	138.15	132.00	3	13,221	0.02%
2022/09/23	24	146.19	20	147.55	143.00	4	13,445	0.03%
2022/09/22	7	145.79	13	144.85	147.50	-6	13,708	-0.04%
2022/09/21	7	138.64	4	139.38	138.50	3	13,994	0.02%
2022/09/20	3	135.50	3	135.50	137.00	0	14,052	0.00%
2022/09/19	1	136.00	18	135.72	137.00	-17	14,042	-0.12%
2022/09/16	6	136.25	2	136.50	135.50	4	14,088	0.03%
2022/09/15	6	142.08	6	144.08	139.00	0	14,062	0.00%
2022/09/14	23	142.91	10	141.85	141.00	13	14,063	0.09%
2022/09/13	1	145.00	2	146.25	145.50	-1	13,794	-0.01%
2022/09/12	4	137.00	10	137.90	145.00	-6	13,616	-0.04%
2022/09/08	1	136.00	0	0.00	139.00	1	13,273	0.01%
2022/09/07	3	131.33	0	0.00	130.00	3	13,040	0.02%
2022/09/06	10.1	144.25	9	141.22	136.00	1.1	12,788	0.01%
2022/09/05	14	159.11	12	152.75	151.00	2	12,414	0.02%
2022/09/02	12.2	156.82	16	159.91	162.00	-3.8	12,214	-0.03%
2022/09/01	7	155.07	4	154.50	150.00	3	11,887	0.03%
2022/08/31	12	157.46	12.1	158.25	154.50	-0.1	11,688	0.00%
2022/08/30	4	152.50	2	152.50	152.00	2	11,214	0.02%
2022/08/29	2	152.00	4	149.88	149.00	-2	10,967	-0.02%
2022/08/26	8	156.00	8	153.25	151.50	0	10,806	0.00%
2022/08/25	5	148.90	4	149.13	155.50	1	10,507	0.01%
2022/08/24	18	151.06	18.2	150.59	149.00	-0.2	10,277	0.00%
2022/08/23	2	147.25	4	144.25	145.50	-2	9,852	-0.02%
2022/08/22	1.1	154.09	2.2	155.41	145.50	-1.1	9,630	-0.01%
2022/08/19	8	148.31	7	147.64	151.00	1	9,376	0.01%
2022/08/18	21.1	150.61	21.3	149.67	149.00	-0.2	9,098	0.00%
2022/08/17	27.1	139.98	27	140.70	141.00	0.1	8,658	0.00%
2022/08/16	5	128.20	4	130.50	137.50	1	7,997	0.01%
2022/08/15	0	0.00	2	118.50	125.00	-2	7,889	-0.03%
2022/08/12	2	115.50	0	0.00	114.00	2	7,850	0.03%
2022/08/08	0.3	114.00	0	0.00	114.00	0.3	8,179	0.00%
2022/08/04	1	108.50	0	0.00	108.50	1	8,486	0.01%
2022/08/02	2	114.25	2	113.50	112.50	0	8,808	0.00%
2022/08/01	1	118.00	5	116.80	115.50	-4	8,752	-0.05%
2022/07/28	0	0.00	3	123.50	122.50	-3	8,702	-0.03%
2022/07/27	5	121.60	3	120.00	120.00	2	8,672	0.02%
2022/07/26	2	126.50	1	127.00	124.00	1	8,577	0.01%
2022/07/25	8	125.19	8	125.31	128.00	0	8,456	0.00%
2022/07/22	7	121.79	6	120.83	123.50	1	8,241	0.01%
2022/07/21	3	115.00	2	114.50	117.00	1	8,080	0.01%
2022/07/20	2	115.00	4	116.25	117.00	-2	8,079	-0.02%
2022/07/19	3	114.00	1	116.00	112.50	2	8,076	0.02%
2022/07/18	1	112.00	5	114.40	114.50	-4	8,068	-0.05%
2022/07/15	3	112.17	0	0.00	110.50	3	8,120	0.04%
2022/07/14	3	114.67	0	0.00	116.50	3	9,566	0.03%
2022/07/13	0	0.00	6	114.00	115.00	-6	10,622	-0.06%
2022/07/12	10	113.85	9	111.61	110.00	1	10,635	0.01%
2022/07/11	9	112.72	5	116.00	116.00	4	11,328	0.04%
2022/07/08	2	121.75	4	119.13	118.00	-2	11,480	-0.02%
2022/07/07	5	117.50	5	118.90	120.50	0	11,526	0.00%
2022/07/06	3	124.00	3	125.17	120.00	0	11,819	0.00%
2022/07/05	2	119.00	1	122.00	121.00	1	11,763	0.01%
2022/07/04	13	115.50	13	116.65	120.00	0	11,689	0.00%
2022/07/01	7	120.21	8	119.44	122.00	-1	11,715	-0.01%
2022/06/30	8	123.38	10	122.90	120.00	-2	11,472	-0.02%
2022/06/29	13	123.85	10	124.60	124.50	3	11,144	0.03%
2022/06/28	2	115.25	15	113.27	117.50	-13	10,637	-0.12%
2022/06/27	11	104.68	0	0.00	107.00	11	10,419	0.11%
2022/06/24	2	110.25	0.3	109.50	109.50	1.7	10,335	0.02%
2022/06/23	0	0.00	3.3	104.76	106.00	-3.3	10,286	-0.03%
2022/06/22	2	99.55	7	100.53	96.70	-5	10,219	-0.05%
2022/06/21	1	90.70	0	0.00	94.30	1	10,091	0.01%
2022/06/20	0	0.00	1	85.80	85.80	-1	10,048	-0.01%
2022/06/16	1	92.40	1	93.10	90.00	0	10,005	0.00%
2022/06/15	8.4	92.36	0	0.00	92.50	8.4	9,993	0.08%
2022/06/14	3	92.47	0	0.00	91.40	3	9,996	0.03%
2022/06/13	0.1	98.00	9	95.12	94.10	-9	9,949	-0.09%
2022/06/10	4.1	105.82	2	103.50	101.50	2.1	9,884	0.02%
2022/06/09	2	106.50	0	0.00	106.50	2	9,787	0.02%
2022/06/08	0.1	105.50	1	104.00	103.50	-0.9	9,776	-0.01%
2022/06/06	1	103.00	0	0.00	103.00	1	9,837	0.01%
2022/05/30	1	103.50	1	106.50	106.50	0	10,056	0.00%
2022/05/25	0	0.00	4	103.00	103.50	-4	10,347	-0.04%
2022/05/24	3	104.83	7	102.86	102.00	-4	10,482	-0.04%
2022/05/23	13	100.75	9	103.49	108.00	4	10,910	0.04%
2022/05/20	0	0.00	2	103.25	102.50	-2	10,912	-0.02%
2022/05/19	8	106.50	8	106.88	102.00	0	10,910	0.00%
2022/05/18	4	109.88	2	108.00	107.50	2	10,867	0.02%
2022/05/16	3	105.17	1	106.50	109.00	2	10,837	0.02%
2022/05/13	15	107.07	15	106.07	105.50	0	10,819	0.00%
2022/05/12	3	106.67	9	109.78	104.00	-6	10,728	-0.06%
2022/05/11	10	114.90	11.1	109.85	111.50	-1.1	10,641	-0.01%
2022/05/10	8	120.13	2	119.00	116.50	6	10,442	0.06%
2022/05/04	1	124.50	11	122.50	122.50	-10	10,280	-0.10%
2022/04/28	6	151.83	7	140.79	136.50	-1	10,452	-0.01%
2022/04/27	0	0.00	1	134.50	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	1	130.00	137.50	-1	10,332	-0.01%
2022/04/25	2	151.25	1	146.99	142.00	1	10,270	0.01%
2022/04/22	4	151.37	2	150.75	148.00	2	10,240	0.02%
2022/04/21	2	154.50	3	153.50	153.00	-1	10,224	-0.01%
2022/04/20	78	163.40	76	164.40	162.00	2	10,146	0.02%
2022/04/19	43.3	149.23	46.3	147.62	160.00	-3	8,620	-0.03%
2022/04/18	10	146.05	6	148.42	149.50	4	7,584	0.05%
2022/04/15	46	131.45	49	131.17	136.00	-3	7,514	-0.04%
2022/04/14	25	117.54	25	121.46	124.00	0	6,656	0.00%
2022/04/13	21	112.98	16	112.41	113.00	5	6,280	0.08%
2022/04/12	107	117.72	107	114.93	116.00	0	6,087	0.00%	大買/大賣/
2022/04/11	14	112.61	14	113.79	116.00	0	5,493	0.00%
2022/04/08	19	109.34	6	108.00	105.50	13	5,199	0.25%
2022/04/07	3	109.67	5	109.90	111.50	-2	5,075	-0.04%
2022/04/06	1.3	109.00	3	109.83	108.00	-1.7	4,831	-0.04%
2022/04/01	26	109.04	25	108.36	103.00	1	4,682	0.02%
2022/03/31	3	106.00	7	101.36	107.50	-4	4,464	-0.09%
2022/03/30	2	98.10	1	98.20	97.90	1	4,331	0.02%
2022/03/29	2	96.90	2	97.90	98.20	0	4,324	0.00%
2022/03/28	1	100.00	2	102.50	98.20	-1	4,302	-0.02%
2022/03/25	3	96.77	0	0.00	96.00	3	4,179	0.07%
2022/03/21	1	97.80	1	97.30	97.00	0	4,124	0.00%
2022/03/18	1	95.80	1	96.60	98.00	0	4,117	0.00%
2022/03/17	1	95.90	2	95.80	96.70	-1	4,122	-0.02%
2022/03/16	1	94.90	2	95.05	93.00	-1	4,092	-0.02%
2022/03/15	5	95.80	2	96.90	93.60	3	4,078	0.07%
2022/03/14	3	97.73	1	96.80	98.80	2	4,064	0.05%
2022/03/11	0	0.00	2	99.00	98.30	-2	4,041	-0.05%
2022/03/10	1	101.00	3	102.50	102.50	-2	4,027	-0.05%
2022/03/09	7	100.39	3	99.90	98.80	4	3,999	0.10%
2022/03/08	2	98.30	1	101.00	97.50	1	3,970	0.03%
2022/03/07	1	105.00	1	106.00	102.50	0	3,947	0.00%
2022/03/04	1	115.00	1	108.50	109.00	0	3,977	0.00%
2022/03/03	1	112.00	1	113.50	113.50	0	3,973	0.00%
2022/03/02	5	111.50	7	108.43	112.00	-2	3,852	-0.05%
2022/03/01	1	107.50	2	106.25	105.00	-1	3,660	-0.03%
2022/02/25	4	104.88	5	108.30	108.50	-1	3,558	-0.03%
2022/02/24	11	100.72	12	101.50	99.00	-1	3,433	-0.03%
2022/02/23	23	106.91	13	106.27	100.50	10	3,226	0.31%
2022/02/21	6	109.67	8	107.38	111.50	-2	2,704	-0.07%
2022/02/18	1	100.00	0	0.00	101.50	1	2,497	0.04%
2022/02/17	0	0.00	10	98.49	98.40	-10	2,408	-0.42%
2022/02/15	0	0.00	5	97.58	98.30	-5	2,218	-0.23%
2022/02/14	1	99.20	2	99.05	99.80	-1	2,125	-0.05%
2022/02/11	5	94.94	6.2	95.60	95.30	-1.2	2,030	-0.06%
2022/02/10	1	95.90	0	0.00	95.50	1	1,915	0.05%
2022/02/09	0	0.00	4	89.90	90.10	-4	1,820	-0.22%
2022/02/08	1	82.60	0	0.00	85.00	1	1,719	0.06%
2022/01/26	1	80.60	1	80.90	82.00	0	1,681	0.00%
2022/01/24	21	85.81	21	87.02	83.30	0	1,623	0.00%
2022/01/21	0	0.00	7	80.90	83.00	-7	1,469	-0.48%
2022/01/20	2	78.10	4	77.95	77.80	-2	1,353	-0.15%
2022/01/19	2	78.30	0	0.00	77.40	2	1,328	0.15%
2022/01/18	5	79.68	0	0.00	79.30	5	1,305	0.38%
2022/01/14	2	83.65	2	83.05	83.10	0	1,242	0.00%
2022/01/13	3	82.53	5	83.58	84.50	-2	1,189	-0.17%
2022/01/12	12	81.89	3	78.87	81.40	9	1,111	0.81%
2022/01/11	8	77.64	0	0.00	78.00	8	1,063	0.75%
2022/01/10	2	83.10	3	81.97	82.80	-1	1,014	-0.10%
2022/01/07	9	76.62	19	77.10	78.00	-10	885	-1.13%
2022/01/06	4	74.48	3	75.40	74.10	1	795	0.13%
2022/01/05	4	73.68	0	0.00	73.80	4	773	0.52%
2022/01/03	3	72.17	0	0.00	72.00	3	746	0.40%
2021/12/29	2	74.15	2	74.90	75.50	0	693	0.00%
2021/12/28	0	0.00	1	73.40	73.50	-1	676	-0.15%
2021/12/23	1	70.80	0	0.00	70.90	1	672	0.15%
2021/12/20	0	0.00	7	70.84	70.30	-7	674	-1.04%
2021/12/17	2	69.40	0	0.00	69.40	2	671	0.30%
2021/12/16	0	0.00	1	69.00	69.00	-1	670	-0.15%
2021/12/14	2	68.25	1	68.70	68.00	1	686	0.15%
2021/12/10	5	70.50	6	72.00	69.00	-1	688	-0.15%
2021/12/01	5	70.06	0	0.00	70.00	5	1,164	0.43%
2021/11/30	2	69.55	0	0.00	69.70	2	1,148	0.17%
2021/11/29	2	75.35	2	73.30	73.00	0	1,127	0.00%
2021/11/26	2	73.95	2	73.30	71.30	0	1,042	0.00%
2021/11/24	1	69.80	2	69.70	69.70	-1	965	-0.10%
2021/11/23	6	70.60	9	70.90	70.00	-3	959	-0.31%
2021/11/22	2	70.20	0	0.00	70.40	2	945	0.21%
2021/11/18	0	0.00	0.1	68.90	70.30	-0.1	942	-0.01%
2021/11/09	1	66.60	0	0.00	66.70	1	963	0.10%
2021/11/08	1	68.50	0	0.00	67.70	1	963	0.10%
2021/11/04	0	0.00	1	68.60	68.80	-1	975	-0.10%
2021/11/03	1	68.20	0	0.00	68.20	1	976	0.10%
2021/11/01	1	68.00	0	68.50	68.00	1	982	0.10%
2021/10/29	3	68.13	0	0.00	68.60	3	983	0.31%
2021/10/28	1	70.00	0	0.00	70.10	1	990	0.10%
2021/10/13	0	0.00	1	64.40	64.00	-1	1,134	-0.09%
2021/10/07	2	67.40	0	0.00	67.30	2	1,188	0.17%
2021/10/05	0.1	66.30	0	0.00	66.60	0.1	1,245	0.01%
2021/09/17	0	75.90	0	0.00	76.00	0	1,459	0.00%
2021/09/16	0	0.00	0.4	75.98	75.40	-0.4	1,477	-0.03%
2021/09/13	1	78.10	0	77.90	77.20	1	1,614	0.06%
2021/09/10	2	79.35	2	80.60	80.80	0	1,674	0.00%
2021/09/09	2	80.40	0	0.00	79.80	2	1,705	0.12%
2021/09/08	23	88.13	23	85.20	88.30	0	1,679	0.00%
2021/09/07	3	80.07	2	81.80	82.90	1	1,472	0.07%
2021/09/02	2	74.80	0	0.00	74.80	2	2,467	0.08%
2021/08/13	0	0.00	2	79.05	78.60	-2	3,651	-0.05%
2021/08/11	0	0.00	2	77.70	77.50	-2	4,335	-0.05%
2021/07/28	1	79.60	3	80.20	79.00	-2	5,087	-0.04%
2021/07/27	1	81.90	1	81.60	81.60	0	5,088	0.00%
2021/07/21	1	87.70	0	0.00	84.00	1	5,106	0.02%
2021/07/20	8	92.26	7	90.97	87.70	1	5,082	0.02%
2021/07/15	0.3	87.20	0	0.00	87.50	0.3	4,992	0.01%
2021/07/14	0	0.00	1	85.40	85.40	-1	4,975	-0.02%
2021/07/13	0	0.00	1	86.50	84.60	-1	4,953	-0.02%
2021/07/12	1	90.10	1	91.10	89.30	0	4,917	0.00%
2021/07/09	0	0.00	2	93.10	90.90	-2	4,896	-0.04%
2021/07/07	0	0.00	18.2	93.99	92.80	-18.2	4,866	-0.37%
2021/07/06	1	94.80	1.3	96.88	94.50	-0.3	4,867	-0.01%
2021/07/01	21	103.83	21	99.18	98.40	0	4,802	0.00%
2021/06/30	0	0.00	3	100.50	101.50	-3	4,731	-0.06%
2021/06/28	5	107.50	5	104.50	104.50	0	4,708	0.00%
2021/06/25	1	106.50	11	104.05	104.00	-10	4,688	-0.21%
2021/06/24	1	105.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	1	109.00	108.50	-1	4,648	-0.02%
2021/06/21	4	107.88	0	0.00	104.50	4	4,610	0.09%
2021/06/18	10	115.50	10	112.00	114.00	0	4,558	0.00%
2021/06/17	7	113.71	1	117.00	112.00	6	4,492	0.13%
2021/06/16	1	113.50	1	116.00	115.00	0	4,438	0.00%
2021/06/15	18	116.39	6	113.75	115.50	12	4,368	0.27%
2021/06/11	20	123.60	22	124.89	122.50	-2	4,172	-0.05%
2021/06/10	26	121.04	15	122.77	121.50	11	3,866	0.28%
2021/06/09	5	114.50	8	110.75	117.00	-3	3,316	-0.09%
2021/06/08	13	111.31	11	109.14	106.50	2	3,085	0.06%
2021/06/07	10	107.00	0	0.00	111.00	10	2,849	0.35%
2021/06/04	5	109.30	4.2	105.37	101.00	0.9	2,758	0.03%
2021/06/03	0.2	104.00	0.1	101.50	108.00	0.1	2,632	0.00%
2021/06/02	0.1	99.15	1	97.80	99.60	-0.9	2,601	-0.04%
2021/05/27	0	0.00	1	106.50	112.50	-1	2,467	-0.04%
2021/05/26	0	0.00	1.6	109.85	108.50	-1.6	2,433	-0.06%
2021/05/25	0.3	110.50	1	108.00	112.00	-0.7	2,432	-0.03%
2021/05/24	2.5	109.26	7	105.79	112.00	-4.6	2,400	-0.19%
2021/05/21	0.1	108.00	0.3	103.50	102.00	-0.2	2,454	-0.01%
2021/05/20	11	114.91	10	115.40	112.50	1	2,422	0.04%
2021/05/19	20	107.60	28	107.68	110.00	-8	2,159	-0.37%
2021/05/18	5	105.81	4	105.00	107.50	1	1,796	0.06%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	3	91.67	2.5	91.42	91.70	0.5	1,403	0.04%
2021/05/12	0	0.00	2	74.80	78.20	-2	1,081	-0.18%
2021/05/03	0	0.00	5	78.70	78.10	-5	1,119	-0.45%
2021/04/28	5	77.40	0	0.00	77.10	5	1,114	0.45%
2021/04/27	0	0.00	5	78.70	78.40	-5	1,151	-0.43%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/16	0	0.00	1	79.70	79.70	-1	1,269	-0.08%
2021/04/14	1	80.10	0	0.00	79.90	1	1,281	0.08%
2021/04/13	5	81.30	0	0.00	81.10	5	1,294	0.39%
2021/04/12	1	84.50	0	0.00	82.80	1	1,287	0.08%
2021/04/09	0	0.00	5	82.40	82.30	-5	1,273	-0.39%
2021/04/08	0	0.00	1	81.20	81.10	-1	1,271	-0.08%
2021/04/06	2	80.60	1	80.60	80.70	1	1,283	0.08%
2021/03/31	3	81.20	0	0.00	81.20	3	1,291	0.23%
2021/03/24	11	83.85	0	0.00	83.90	11	1,380	0.80%
2021/03/23	2	84.10	1	83.50	82.00	1	1,335	0.07%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/09	0	0.00	0	80.10	80.30	0	1,529	0.00%
2021/03/05	0	82.00	0	0.00	81.60	0	1,569	0.00%
2021/03/02	0	0.00	1	83.10	81.60	-1	1,625	-0.06%
2021/02/26	1	84.30	1	85.40	84.10	0	1,639	0.00%
2021/02/25	1	86.00	1	88.20	85.50	0	1,653	0.00%
2021/02/24	0.1	83.90	0	0.00	84.90	0.1	1,632	0.01%
2021/02/23	4.4	88.94	5	91.04	84.30	-0.6	1,611	-0.04%
2021/02/22	0	0.00	2	85.65	88.50	-2	1,480	-0.14%
2021/02/19	1	83.60	2	80.40	80.50	-1	1,442	-0.07%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/05	2	77.00	1	78.50	77.00	1	1,428	0.07%
2021/02/04	0	0.00	1	78.00	77.20	-1	1,424	-0.07%
2021/01/28	2	76.65	0	0.00	76.60	2	1,494	0.13%
2021/01/27	1	79.50	0	0.00	78.90	1	1,502	0.07%
2021/01/25	2	81.00	2	80.50	80.00	0	1,543	0.00%
2021/01/22	1	77.90	0	0.00	78.30	1	1,543	0.06%
2021/01/19	1	78.60	0	0.00	78.60	1	1,515	0.07%
2021/01/12	1	81.80	1	83.80	81.80	0	1,459	0.00%
2021/01/04	1	84.10	0	0.00	83.60	1	1,538	0.07%
2020/12/30	0	0.00	1	85.30	84.80	-1	1,563	-0.06%
2020/12/29	1	84.10	0	0.00	84.10	1	1,577	0.06%
2020/12/23	3	86.77	3	86.17	84.90	0	1,842	0.00%
2020/12/17	0	0.00	1	86.20	84.80	-1	1,931	-0.05%
2020/12/14	0	0.00	1	88.80	86.10	-1	2,015	-0.05%
2020/12/11	1	85.80	0	0.00	85.50	1	2,038	0.05%
2020/12/07	0	0.00	1	91.80	91.10	-1	2,224	-0.04%
2020/12/03	5	99.94	2	97.40	96.50	3	2,740	0.11%
2020/12/02	0	0.00	1	94.00	97.00	-1	2,793	-0.04%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	0	0.00	1	98.50	96.70	-1	3,032	-0.03%
2020/11/26	1	96.50	0	0.00	96.10	1	3,157	0.03%
2020/11/24	10	97.00	0	0.00	97.00	10	3,931	0.25%
2020/11/23	3	100.50	3	99.00	99.00	0	3,957	0.00%
2020/11/20	1	100.50	0	0.00	100.50	1	3,967	0.03%
2020/11/18	0	0.00	1	104.00	101.50	-1	4,118	-0.02%
2020/11/17	5	101.30	4	101.75	101.00	1	4,256	0.02%
2020/11/13	1	100.00	1	102.50	104.00	0	4,524	0.00%
2020/11/12	1	104.00	1	104.50	104.00	0	4,595	0.00%
2020/11/11	0	0.00	10	105.50	105.50	-10	4,632	-0.22%
2020/11/10	3	109.67	2	111.00	107.00	1	4,646	0.02%
2020/11/09	1	114.50	2	115.50	116.00	-1	4,627	-0.02%
2020/11/06	2	114.25	1	113.50	113.50	1	4,652	0.02%
2020/11/05	2	113.75	3	114.17	114.50	-1	4,661	-0.02%
2020/11/04	2	112.00	1	113.00	113.00	1	4,701	0.02%
2020/11/03	0	0.00	4	113.00	112.50	-4	4,746	-0.08%
2020/11/02	1	106.00	1	107.50	107.50	0	4,773	0.00%
2020/10/30	1	107.50	2	104.75	104.50	-1	4,852	-0.02%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/21	2	113.50	0	0.00	114.50	2	5,540	0.04%
2020/10/20	4	113.50	4	114.50	113.50	0	5,618	0.00%
2020/10/16	1	114.50	1	114.00	113.50	0	5,839	0.00%
2020/10/15	14	114.64	1	114.50	113.50	13	6,115	0.21%
2020/10/13	1	114.50	1	113.50	118.50	0	6,358	0.00%
2020/10/12	4	120.50	9	117.50	116.00	-5	6,434	-0.08%
2020/10/06	1	127.00	1	125.50	125.50	0	6,720	0.00%
2020/09/30	1	126.00	1	124.00	124.00	0	7,006	0.00%
2020/09/29	7	130.86	4	127.25	124.50	3	7,061	0.04%
2020/09/28	2	130.75	1	132.00	132.00	1	7,030	0.01%
2020/09/25	2	129.00	0	0.00	120.00	2	6,980	0.03%
2020/09/23	0	0.00	1	129.50	129.50	-1	7,081	-0.01%
2020/09/22	1	132.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	1	133.50	2	133.25	131.50	-1	7,273	-0.01%
2020/09/18	2	133.50	3	134.00	132.00	-1	7,304	-0.01%
2020/09/16	1	131.00	3	130.50	130.50	-2	7,442	-0.03%
2020/09/15	0	0.00	11	127.45	133.50	-11	7,597	-0.14%
2020/09/11	1	130.50	1	130.00	127.50	0	8,291	0.00%
2020/09/10	1	132.00	2	132.75	132.00	-1	8,346	-0.01%
2020/09/09	14	136.11	10	138.65	130.00	4	8,434	0.05%
2020/09/07	1	134.50	1	140.00	135.50	0	8,268	0.00%
2020/09/04	2	129.50	4	129.88	136.00	-2	8,272	-0.02%
2020/09/03	0	0.00	7.1	128.04	129.00	-7.1	8,352	-0.09%
2020/09/02	1	133.00	4	134.25	133.00	-3	8,588	-0.03%
2020/09/01	1	134.00	6	126.33	134.00	-5	8,720	-0.06%
2020/08/31	4	131.13	7	135.00	127.50	-3	8,906	-0.03%
2020/08/28	34	140.78	24	141.00	134.50	10	8,884	0.11%
2020/08/27	1	129.50	2	130.75	134.50	-1	8,589	-0.01%
2020/08/25	0.2	121.00	0	0.00	121.00	0.2	8,861	0.00%
2020/08/24	1	120.50	2	122.00	120.00	-1	9,242	-0.01%
2020/08/21	2	119.00	1	120.50	120.50	1	9,658	0.01%
2020/08/20	8.2	125.66	5	118.90	116.00	3.2	10,010	0.03%
2020/08/19	2	129.50	2	130.00	128.00	0	10,494	0.00%
2020/08/18	1	126.00	1	123.50	123.00	0	10,863	0.00%
2020/08/17	2	124.00	2	125.50	125.00	0	11,544	0.00%
2020/08/14	0	0.00	1	116.50	121.00	-1	11,978	-0.01%
2020/08/13	1	114.00	0	0.00	115.00	1	12,533	0.01%
2020/08/12	0	0.00	1	118.00	118.50	-1	12,911	-0.01%
2020/08/11	1	115.00	1	119.50	116.50	0	13,221	0.00%
2020/08/07	0	0.00	3	121.67	122.00	-3	14,334	-0.02%
2020/08/06	3	122.50	2	121.00	119.50	1	14,730	0.01%
2020/08/05	4	122.88	4	123.25	124.00	0	15,153	0.00%
2020/08/04	8	120.69	8	121.50	123.00	0	15,125	0.00%
2020/08/03	9	121.28	7	122.00	119.00	2	15,560	0.01%
2020/07/31	9	118.39	9	117.44	117.00	0	15,787	0.00%
2020/07/30	3	114.17	5	116.40	120.00	-2	16,253	-0.01%
2020/07/29	6	119.33	5	119.10	112.50	1	16,448	0.01%
2020/07/28	1	113.50	2	115.75	118.00	-1	16,488	-0.01%
2020/07/27	2	112.50	3	114.83	113.50	-1	16,485	-0.01%
2020/07/24	7	117.64	8	119.50	118.50	-1	16,642	-0.01%
2020/07/23	8	119.38	8	118.56	120.00	0	16,869	0.00%
2020/07/22	15	118.20	12	117.83	117.00	3	16,828	0.02%
2020/07/21	6	113.75	6	115.25	115.50	0	16,774	0.00%
2020/07/20	20	113.75	23	112.74	113.50	-3	16,752	-0.02%
2020/07/17	10	119.60	8	122.50	112.00	2	16,649	0.01%
2020/07/16	7	128.43	6	125.58	124.00	1	16,632	0.01%
2020/07/15	3	123.00	4	122.25	124.50	-1	16,688	-0.01%
2020/07/14	1	127.00	4	129.00	126.00	-3	16,615	-0.02%
2020/07/13	12	132.67	12	129.21	130.00	0	16,551	0.00%
2020/07/10	19	137.26	18	135.56	133.00	1	16,475	0.01%
2020/07/09	13.1	137.11	10	139.70	142.00	3.1	16,296	0.02%
2020/07/08	5	134.80	5	134.50	134.00	0	16,050	0.00%
2020/07/07	2	135.50	1	132.00	131.50	1	16,013	0.01%
2020/07/06	1	134.00	6	134.00	133.50	-5	15,967	-0.03%
2020/07/03	1	135.50	1	132.50	134.50	0	15,926	0.00%
2020/07/02	8	139.13	9	137.83	135.00	-1	15,915	-0.01%
2020/07/01	3.2	133.06	2	131.50	132.50	1.2	15,774	0.01%
2020/06/30	7	136.36	1	135.00	131.50	6	15,740	0.04%
2020/06/29	2	136.25	4	140.63	142.00	-2	15,640	-0.01%
2020/06/23	2	141.00	0	0.00	135.00	2	15,512	0.01%
2020/06/22	0	0.00	2	141.00	143.00	-2	15,427	-0.01%
2020/06/19	13	140.27	14	139.39	138.00	-1	15,284	-0.01%
2020/06/18	42	141.52	39	141.51	138.50	3	15,091	0.02%
2020/06/17	4	130.38	5	132.60	137.50	-1	14,598	-0.01%
2020/06/16	20	124.98	20	124.30	125.00	0	14,300	0.00%
2020/06/15	7	128.00	8	130.06	125.50	-1	14,205	-0.01%
2020/06/12	12	123.33	13	123.31	126.00	-1	14,013	-0.01%
2020/06/11	3	125.33	6	122.42	121.50	-3	13,822	-0.02%
2020/06/10	8	128.00	6	129.33	124.00	2	13,636	0.01%
2020/06/09	39	129.18	36	129.00	129.00	3	13,434	0.02%
2020/06/08	26	131.71	25	131.22	125.00	1	13,117	0.01%
2020/06/05	2	128.75	2	130.50	133.00	0	12,894	0.00%
2020/06/04	14	135.79	14	130.50	129.50	0	12,625	0.00%
2020/06/03	28	134.86	28	136.36	134.00	0	12,542	0.00%
2020/06/02	3	132.67	17	131.09	134.50	-14	12,293	-0.11%
2020/06/01	8	149.06	9	144.00	140.00	-1	11,972	-0.01%
2020/05/29	26	149.62	26	148.42	149.00	0	11,693	0.00%
2020/05/28	26	147.48	26	147.48	146.00	0	11,280	0.00%
2020/05/27	39	152.54	29	152.93	146.50	10	10,786	0.09%
2020/05/26	37	174.18	32	167.95	162.50	5	10,351	0.05%
2020/05/25	28	171.64	18	172.72	174.00	10	9,715	0.10%
2020/05/22	27	160.06	39	163.10	165.00	-12	9,137	-0.13%
2020/05/21	22	155.84	19	155.71	154.00	3	8,399	0.04%
2020/05/20	8	146.31	23	150.07	154.00	-15	7,858	-0.19%
2020/05/19	22.2	148.02	14	144.00	140.00	8.2	7,251	0.11%
2020/05/18	27	149.19	14	149.36	150.00	13	6,839	0.19%
2020/05/15	10.2	144.42	9	145.17	146.00	1.2	6,493	0.02%
2020/05/14	38	156.59	36	153.86	142.00	2	6,063	0.03%
2020/05/13	9	146.72	8	149.19	154.00	1	5,308	0.02%
2020/05/12	2	139.75	8	132.06	140.00	-6	4,856	-0.12%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	11	157.59	12	146.29	146.50	-1	4,339	-0.02%
2020/05/07	7	149.29	27	151.37	155.00	-20	3,789	-0.53%
2020/05/06	6	148.67	5	148.10	141.00	1	3,401	0.03%
2020/05/05	8	141.56	8	143.38	145.00	0	2,850	0.00%
2020/05/04	6	126.50	13	130.19	132.00	-7	2,561	-0.27%
2020/04/30	2	122.00	2	120.00	120.00	0	2,368	0.00%
2020/04/29	3	113.50	9	114.17	120.00	-6	2,241	-0.27%
2020/04/28	16	125.09	1	125.00	115.50	15	2,005	0.75%
2020/04/27	2	127.50	2	127.50	127.50	0	1,715	0.00%
2020/04/24	0	0.00	3	116.00	116.00	-3	1,672	-0.18%
2020/04/23	28	104.38	9	104.72	105.50	19	1,598	1.19%
2020/04/22	3	95.07	4	96.78	96.20	-1	1,489	-0.07%
2020/04/21	6	93.63	1	94.70	89.60	5	1,291	0.39%
2020/04/20	1	90.70	2	91.50	93.50	-1	1,128	-0.09%
2020/04/17	0	0.00	1	86.00	85.00	-1	970	-0.10%
2020/04/16	0	0.00	1	83.70	82.80	-1	921	-0.11%
2020/04/14	2	84.50	0	0.00	84.60	2	892	0.22%
2020/04/10	7	83.01	6	82.75	83.10	1	830	0.12%
2020/04/09	1	80.70	4	81.68	81.50	-3	772	-0.39%
2020/04/08	0	0.00	5	78.20	77.90	-5	721	-0.69%
2020/04/07	11	79.25	5	78.10	77.50	6	704	0.85%
2020/03/27	0	0.00	1	61.80	61.00	-1	502	-0.20%
2020/03/17	1	59.50	0	0.00	59.40	1	416	0.24%
2020/03/12	0	0.00	1	79.90	76.80	-1	399	-0.25%
2020/03/09	2	86.40	2	86.05	84.00	0	356	0.00%
2020/02/27	1	84.60	1	83.60	82.20	0	289	0.00%
2020/02/25	0	0.00	8	82.41	83.00	-8	280	-2.85%
2020/02/24	3	83.87	1	85.40	85.00	2	274	0.73%
2020/02/14	7	79.76	0	0.00	79.90	7	251	2.79%
2020/02/13	0	0.00	7	80.50	80.00	-7	254	-2.75%
2020/02/12	0	0.00	2	80.30	80.10	-2	266	-0.75%
2020/02/06	7	80.00	0	0.00	80.00	7	329	2.12%
2020/01/08	2	84.65	0	0.00	84.40	2	438	0.46%
2019/12/12	1	89.80	0	0.00	89.00	1	470	0.21%
2019/12/11	1	92.30	1	93.50	91.00	0	466	0.00%
2019/11/27	0	0.00	1	89.50	89.50	-1	465	-0.21%
2019/11/26	0	0.00	1	89.40	89.20	-1	468	-0.21%
2019/11/22	1	89.70	1	89.00	89.50	0	477	0.00%
2019/11/19	1	87.50	1	88.40	88.50	0	484	0.00%
2019/11/14	1	87.30	0	0.00	87.20	1	501	0.20%
2019/11/12	2	89.50	0	0.00	88.80	2	500	0.40%
2019/11/06	0	0.00	1	93.30	94.00	-1	481	-0.21%
2019/11/05	2	96.30	3	96.27	95.20	-1	470	-0.21%
2019/11/01	2	93.20	1	95.00	94.10	1	428	0.23%
2019/10/30	0	0.00	3	93.30	93.20	-3	407	-0.74%
2019/10/22	0	0.00	3	88.10	87.20	-3	432	-0.69%
2019/10/01	0	0.00	1	84.00	83.90	-1	701	-0.14%
2019/09/26	3	87.00	0	0.00	86.90	3	715	0.42%
2019/09/18	2	89.30	0	0.00	89.70	2	752	0.27%
2019/09/17	2	89.00	2	88.70	89.00	0	751	0.00%
2019/09/10	0	0.00	2	88.10	87.60	-2	811	-0.25%
2019/09/02	0	0.00	1	87.40	87.70	-1	835	-0.12%
2019/08/29	0	0.00	1	87.00	86.80	-1	845	-0.12%
2019/08/28	0	0.00	1	86.30	85.70	-1	850	-0.12%
2019/08/20	1	88.30	0	0.00	86.90	1	863	0.12%
2019/07/30	1	90.50	1	90.50	90.70	0	1,072	0.00%
2019/07/29	1	94.70	0	0.00	94.50	1	1,054	0.09%
2019/07/25	1	94.70	0	0.00	94.50	1	1,053	0.09%
2019/07/22	4	97.90	1	99.40	97.60	3	1,044	0.29%
2019/07/19	4	100.10	3	99.00	98.50	1	1,049	0.10%
2019/07/18	2	98.50	6	99.93	98.50	-4	1,024	-0.39%
2019/07/16	0	0.00	6	95.43	95.50	-6	986	-0.61%
2019/07/15	2	94.40	2	94.30	94.30	0	1,006	0.00%
2019/07/12	0	0.00	1	94.30	93.70	-1	1,020	-0.10%
2019/07/11	5	94.22	2	94.40	93.80	3	1,029	0.29%
2019/07/09	3	99.50	5	99.40	97.50	-2	1,054	-0.19%
2019/07/08	0	0.00	2	96.20	96.50	-2	1,028	-0.19%
2019/07/05	1	97.40	0	0.00	96.00	1	1,031	0.10%
2019/07/04	0	0.00	11	96.55	96.70	-11	1,034	-1.06%
2019/06/28	0	0.00	1	94.40	93.40	-1	1,052	-0.09%
2019/06/26	1	92.70	0	0.00	92.70	1	1,056	0.09%
2019/06/25	2	92.80	0	0.00	92.90	2	1,066	0.19%
2019/06/21	2	94.40	0	0.00	94.40	2	1,102	0.18%
2019/06/20	1	94.20	3	95.27	95.90	-2	1,126	-0.18%
2019/06/19	1	91.00	0	0.00	90.70	1	1,135	0.09%
2019/06/06	0	0.00	8	89.40	89.10	-8	1,632	-0.49%
2019/06/05	2	90.70	0	0.00	90.40	2	1,627	0.12%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	93.60	1	93.70	92.20	0	1,656	0.00%
2019/05/29	0	96.00	0	0.00	96.00	0	1,677	0.00%
2019/05/28	2	96.35	0	0.00	96.00	2	1,690	0.12%
2019/05/23	0	0.00	2	95.80	96.40	-2	1,733	-0.12%
2019/05/09	0	0.00	1	99.20	97.00	-1	1,878	-0.05%
2019/05/06	0	0.00	1	95.90	93.50	-1	1,944	-0.05%
2019/05/03	1	97.40	0	0.00	97.20	1	2,039	0.05%
2019/04/30	1	94.50	1	95.00	96.50	0	2,059	0.00%
2019/04/29	10	94.40	11	94.22	93.60	-1	2,080	-0.05%
2019/04/24	2	95.35	0	0.00	94.90	2	2,077	0.10%
2019/04/22	1	99.80	1	98.00	98.50	0	2,053	0.00%
2019/04/19	1	97.80	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	96.10	0	0.00	94.40	1	2,041	0.05%
2019/04/16	1	98.10	3	95.60	98.10	-2	2,084	-0.10%
2019/04/12	4	103.50	0	0.00	100.50	4	2,080	0.19%
2019/04/11	2	105.50	0	0.00	104.00	2	2,087	0.10%
2019/04/08	2	107.00	0	0.00	106.50	2	2,127	0.09%
2019/04/03	4	109.75	3	110.50	109.00	1	2,138	0.05%
2019/04/02	4	107.13	0	0.00	107.50	4	2,150	0.19%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	3	112.50	0	0.00	111.00	3	2,134	0.14%
2019/03/27	1	115.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	0	0.00	3	116.50	115.00	-3	2,103	-0.14%
2019/03/25	3	115.00	0	0.00	114.00	3	2,068	0.15%
2019/03/22	1	114.50	4	118.00	120.00	-3	2,033	-0.15%
2019/03/21	3	115.50	1	116.00	115.50	2	1,985	0.10%
2019/03/18	1	113.50	2	116.00	109.50	-1	1,802	-0.06%
2019/03/15	1	106.50	0	0.00	107.50	1	1,679	0.06%
2019/03/13	1	111.00	0	0.00	111.00	1	1,630	0.06%
2019/03/12	0	0.00	6	107.25	110.50	-6	1,528	-0.39%
2019/03/08	1	101.00	1	101.00	101.00	0	1,456	0.00%
2019/03/06	2	100.50	0	0.00	100.00	2	1,430	0.14%
2019/02/27	2	105.00	2	104.50	104.50	0	1,435	0.00%
2019/02/26	1	107.00	1	105.00	105.00	0	1,421	0.00%
2019/02/25	2	101.00	2	102.50	102.50	0	1,391	0.00%
2019/02/22	8	100.25	7	100.93	101.50	1	1,383	0.07%
2019/02/21	7	100.86	5	101.50	101.00	2	1,359	0.15%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/01/24	1	100.00	6	99.80	103.50	-5	926	-0.54%
2019/01/23	0	0.00	1	93.90	94.20	-1	822	-0.12%
2019/01/21	2	87.70	2	91.80	90.20	0	779	0.00%
2019/01/16	2	86.60	0	0.00	85.20	2	743	0.27%
2019/01/11	2	87.40	0	0.00	87.70	2	714	0.28%
2019/01/09	1	92.90	2	92.80	93.00	-1	674	-0.15%
2019/01/08	1	96.60	2	95.40	94.00	-1	659	-0.15%
2019/01/07	0	0.00	1	91.00	90.50	-1	605	-0.17%
2019/01/04	1	88.80	1	91.50	88.30	0	591	0.00%
2019/01/03	2	89.55	8	90.45	88.70	-6	570	-1.05%
2019/01/02	10	89.15	4	89.15	90.00	6	553	1.08%
2018/12/28	1	80.50	2	81.00	83.50	-1	510	-0.20%
2018/12/27	2	82.10	0	0.00	81.80	2	501	0.40%
2018/12/26	3	83.33	2	80.90	80.90	1	487	0.21%
2018/12/25	2	79.90	0	0.00	80.50	2	461	0.43%
2018/12/24	0	0.00	3	71.90	74.00	-3	425	-0.70%
2018/12/20	2	68.50	0	0.00	67.60	2	421	0.47%
2018/12/13	0	0.00	2	72.20	73.10	-2	426	-0.47%
2018/12/12	2	72.10	0	0.00	73.20	2	426	0.47%
2018/11/28	0	0.00	1	72.80	72.80	-1	461	-0.22%
2018/11/27	1	73.00	0	0.00	73.80	1	456	0.22%
2018/11/08	0	0.00	1	67.60	66.60	-1	591	-0.17%
2018/11/07	1	66.10	0	0.00	66.60	1	611	0.16%
2018/11/01	3	66.90	3	65.97	67.40	0	792	0.00%
2018/10/26	1	64.50	0	0.00	62.70	1	1,134	0.09%
2018/10/12	0	0.00	1	70.20	71.40	-1	1,455	-0.07%
2018/10/11	4	70.50	0	0.00	68.10	4	1,480	0.27%
2018/10/09	1	77.50	0	0.00	75.30	1	1,499	0.07%
2018/10/05	2	84.90	0	0.00	84.10	2	1,563	0.13%
2018/09/28	5	90.40	0	0.00	89.70	5	1,655	0.30%
2018/09/20	1	93.60	0	0.00	92.00	1	1,677	0.06%
2018/09/11	0	0.00	1	94.80	94.00	-1	1,664	-0.06%
2018/08/30	1	103.50	0	0.00	101.00	1	1,702	0.06%
2018/08/22	1	104.00	1	105.00	105.50	0	1,838	0.00%
2018/08/13	0	0.00	1	103.50	103.00	-1	1,784	-0.06%
2018/08/09	1	117.00	0	0.00	119.00	1	1,708	0.06%
2018/08/06	0	0.00	2	116.00	123.00	-2	1,602	-0.12%
2018/08/03	2	116.00	2	108.50	115.50	0	1,482	0.00%
2018/08/02	2	107.00	0	0.00	108.00	2	1,389	0.14%
2018/08/01	4	110.25	2	111.25	104.00	2	1,331	0.15%
2018/07/31	0	0.00	1	108.00	108.00	-1	1,231	-0.08%
2018/07/27	1	103.00	1	101.50	102.00	0	1,185	0.00%
2018/07/26	2	104.25	0	0.00	102.00	2	1,192	0.17%
2018/07/23	1	91.00	1	93.00	91.80	0	1,161	0.00%
2018/07/16	0	0.00	1	105.00	103.00	-1	1,186	-0.08%
2018/07/13	1	95.80	2	96.50	99.60	-1	1,168	-0.09%
2018/07/12	3	92.90	5	93.30	93.30	-2	1,163	-0.17%
2018/07/11	5	90.30	3	89.87	88.30	2	1,168	0.17%
2018/07/10	1	84.00	1	86.40	84.80	0	1,171	0.00%
2018/07/04	0	0.00	7	85.00	84.80	-7	1,366	-0.51%
2018/07/03	1	90.80	1	92.60	88.80	0	1,425	0.00%
2018/06/28	5	97.00	0	0.00	94.50	5	1,622	0.31%
2018/06/26	2	98.00	0	0.00	97.10	2	1,693	0.12%
2018/06/25	1	99.50	0	0.00	97.30	1	1,730	0.06%
2018/06/14	1	101.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	1	106.00	103.00	-1	2,006	-0.05%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/06	0	0.00	1	103.50	103.00	-1	2,004	-0.05%
2018/06/05	0	0.00	4	107.38	107.00	-4	1,986	-0.20%
2018/06/04	4	113.50	1	114.00	108.50	3	1,981	0.15%
2018/06/01	1	95.50	2	105.50	105.50	-1	1,921	-0.05%
2018/05/31	2	91.00	1	93.00	96.00	1	1,877	0.05%
2018/05/30	1	91.10	1	91.50	91.50	0	1,853	0.00%
2018/05/29	1	88.80	0	0.00	89.00	1	1,838	0.05%
2018/05/28	1	101.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	0	0.00	2	104.75	102.50	-2	1,785	-0.11%
2018/05/23	2	106.00	0	0.00	106.50	2	1,760	0.11%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	3	107.17	108.50	-3	1,683	-0.18%
2018/05/09	2	102.50	1	103.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	3	104.17	101.50	-3	1,666	-0.18%
2018/05/07	4	100.75	0	0.00	101.00	4	1,661	0.24%
2018/05/04	1	105.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	1	108.00	7	110.14	111.50	-6	1,635	-0.37%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/24	4	120.25	2	120.00	119.00	2	1,592	0.13%
2018/04/23	2	122.75	0	0.00	126.50	2	1,564	0.13%
2018/04/17	0	0.00	7	119.00	113.00	-7	1,449	-0.48%
2018/04/13	0	0.00	5	121.00	119.50	-5	1,398	-0.36%
2018/04/12	4	128.00	1	131.00	127.50	3	1,359	0.22%
2018/04/11	1	120.00	4	132.00	132.00	-3	1,315	-0.23%
2018/04/10	9	124.28	3	120.50	120.00	6	1,220	0.49%
2018/04/09	0	0.00	5	133.00	133.00	-5	1,150	-0.43%
2018/04/03	5	114.00	0	0.00	123.00	5	1,075	0.46%
2018/04/02	0	0.00	8	107.75	112.00	-8	1,019	-0.79%
2018/03/31	4	100.50	9	102.00	102.00	-5	944	-0.53%
2018/03/30	8	88.93	8	90.44	93.00	0	870	0.00%
2018/03/29	0	0.00	2	90.90	90.70	-2	828	-0.24%
2018/03/28	6	90.23	5	91.40	92.90	1	795	0.13%
2018/03/27	1	90.40	2	87.85	91.00	-1	758	-0.13%
2018/03/26	2	80.50	0	0.00	86.60	2	676	0.30%
2018/03/23	2	71.40	2	73.60	78.80	0	609	0.00%
2018/03/21	9	81.00	0.1	79.00	79.10	8.9	545	1.63%
2018/03/20	9	74.51	10	80.08	83.00	-1	512	-0.20%
2018/03/19	0	0.00	6	75.98	75.90	-6	463	-1.30%
2018/03/16	15	66.13	2	69.75	69.90	13	417	3.11%
2018/01/24	0	0.00	2	59.90	59.60	-2	289	-0.69%
2018/01/23	2.4	60.33	3	59.83	60.50	-0.6	274	-0.22%