科妍 (1786)-元大-佳里券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
131.0
漲跌
▼2.0
漲幅
-1.50%
成交量
1,079張
產業
上市生技醫療類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	4	133.50	3	131.00	131.00	1	1,292	0.08%
2024/06/26	2	137.50	2	133.00	133.00	0	1,286	0.00%
2024/06/25	3	129.00	3	131.50	133.00	0	1,264	0.00%
2024/06/24	5	127.80	5	128.90	128.50	0	1,259	0.00%
2024/06/21	17	130.24	7	127.50	128.50	10	1,252	0.80%
2024/06/20	2	130.00	2	128.50	128.50	0	1,241	0.00%
2024/06/19	6	129.17	6	126.25	126.00	0	1,234	0.00%
2024/06/18	3	127.50	3	128.17	127.50	0	1,203	0.00%
2024/06/17	2	124.25	2	127.50	126.00	0	1,184	0.00%
2024/06/14	0	0.00	2	123.50	124.00	-2	1,145	-0.17%
2024/06/12	0	0.00	1	115.00	115.00	-1	1,100	-0.09%
2024/06/05	1	114.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	5	110.50	117.00	-5	986	-0.51%
2024/06/03	7	106.43	1	107.00	106.50	6	957	0.63%
2024/05/31	1	105.00	2	105.50	105.00	-1	955	-0.10%
2024/05/29	2	100.50	0	0.00	100.50	2	962	0.21%
2024/05/23	3	98.43	1	99.30	98.10	2	978	0.20%
2024/05/22	1	99.20	0	0.00	99.20	1	984	0.10%
2024/04/19	0	104.00	0	0.00	104.00	0	910	0.00%
2024/04/16	0	106.50	0	0.00	104.00	0	869	0.00%
2024/04/12	0	0.00	0.1	109.50	108.50	-0.1	831	-0.02%
2024/04/11	0	0.00	1	107.00	109.00	-1	812	-0.12%
2024/04/10	1	119.00	1	107.00	105.00	0	768	0.00%
2024/04/08	1	114.00	0	0.00	116.00	1	577	0.17%
2024/04/01	0	0.00	1	107.00	107.00	-1	443	-0.23%
2024/03/08	0	89.18	0	0.00	89.90	0	270	0.00%
2024/02/23	0	0.00	1	86.00	85.90	-1	201	-0.50%
2024/02/20	0.2	82.30	0	0.00	82.60	0.2	185	0.08%
2024/02/19	0	0.00	0.1	80.70	83.70	-0.1	179	-0.05%
2024/01/11	0	77.60	0	0.00	76.80	0	149	0.00%
2023/12/29	0	0.00	1	76.90	77.60	-1	194	-0.51%
2023/12/28	1	76.80	0	0.00	77.60	1	197	0.51%
2023/11/22	0	78.50	0	0.00	78.00	0	466	0.00%
2023/10/06	0	0.00	3	87.00	87.50	-3	846	-0.35%
2023/10/05	0	0.00	0.1	86.40	85.80	-0.1	848	-0.01%
2023/09/22	1	84.20	0	0.00	84.00	1	1,013	0.10%
2023/09/20	2	84.75	0	0.00	85.50	2	1,069	0.19%
2023/09/19	0.1	85.00	0	0.00	84.60	0.1	1,104	0.01%
2023/09/15	0	84.70	0	0.00	87.80	0	1,113	0.00%
2023/09/08	0	0.00	1	86.30	86.00	-1	1,126	-0.09%
2023/09/07	3	93.60	2	90.00	87.40	1	1,120	0.09%
2023/08/31	0	0.00	0.1	88.40	87.30	-0.1	1,074	-0.01%
2023/08/29	0.1	87.30	0	0.00	87.10	0.1	1,041	0.01%
2023/08/21	0	80.90	0	0.00	80.00	0	999	0.00%
2023/07/31	0	85.07	0	0.00	84.50	0	1,063	0.00%
2023/07/28	1	86.00	0	0.00	86.50	1	1,081	0.09%
2023/07/25	0	0.00	2	93.80	95.30	-2	1,023	-0.20%
2023/07/21	3	88.40	2	88.00	87.70	1	966	0.10%
2023/07/20	2	96.07	3	88.67	88.00	-1	964	-0.10%
2023/07/19	2	93.55	0	0.00	93.90	2	879	0.23%
2023/07/14	1	86.70	0	0.00	85.00	1	909	0.11%
2023/07/12	0	0.00	2	87.40	86.10	-2	901	-0.22%
2023/07/11	1	87.20	0	0.00	87.60	1	898	0.11%
2023/07/10	1	89.90	3	88.87	89.40	-2	891	-0.22%
2023/07/07	3	87.73	0	0.00	86.90	3	885	0.34%
2023/07/03	0	0.00	1	88.70	91.30	-1	813	-0.12%
2023/06/19	1	77.50	0	0.00	77.70	1	646	0.15%
2023/06/09	0	0.00	6	76.20	76.00	-6	620	-0.97%
2023/06/08	0	0.00	1	72.30	72.10	-1	586	-0.17%
2023/06/07	0	0.00	1	69.40	69.50	-1	583	-0.17%
2023/06/01	1	69.00	0	0.00	68.60	1	666	0.15%
2023/05/25	1	69.00	0	0.00	68.50	1	752	0.13%
2023/05/19	5	69.40	0	0.00	69.10	5	789	0.63%
2023/05/09	0	0.00	1	72.90	71.30	-1	757	-0.13%
2023/05/04	1	78.00	0	0.00	77.90	1	748	0.13%
2023/05/02	0	0.00	3	73.57	73.40	-3	724	-0.41%
2023/04/28	1	73.00	1	72.30	72.50	0	725	0.00%
2023/04/27	1	70.00	0	0.00	70.50	1	722	0.14%
2023/04/26	0	0.00	1	70.90	71.40	-1	721	-0.14%
2023/04/25	3	74.60	2	73.40	72.30	1	722	0.14%
2023/04/24	1	75.70	0	0.00	76.00	1	708	0.14%
2023/04/20	2	79.60	3	77.63	75.50	-1	657	-0.15%
2023/04/19	1	73.30	0	0.00	73.40	1	592	0.17%
2023/04/10	0	67.10	0	0.00	68.40	0	856	0.00%
2023/03/29	0	66.70	0	0.00	66.30	0	888	0.00%
2023/03/24	0	0.00	0.1	65.00	64.70	-0.1	897	-0.01%
2023/03/23	0	64.70	0	0.00	64.30	0	901	0.00%
2023/03/07	0	0.00	1	73.50	72.10	-1	864	-0.12%
2023/03/06	1	71.80	0	0.00	72.20	1	841	0.12%
2023/03/03	2	69.50	3	69.90	70.30	-1	816	-0.12%
2023/02/17	0	0.00	1	60.20	60.60	-1	682	-0.15%
2023/02/09	0	0.00	3	60.47	60.10	-3	649	-0.46%
2023/02/08	2	59.10	1	59.20	58.50	1	640	0.16%
2023/02/03	1	59.20	0	0.00	57.70	1	612	0.16%
2023/01/31	0	54.90	0	0.00	55.00	0	587	0.00%
2023/01/05	1	54.90	1	55.10	54.70	0	549	0.00%
2022/12/28	11	59.93	13	59.62	56.10	-2	442	-0.45%
2022/12/27	0	0.00	3.3	57.31	58.90	-3.3	254	-1.28%
2022/12/19	0	0.00	1	55.90	55.70	-1	206	-0.48%
2022/12/16	0	0.00	6	53.70	53.30	-6	196	-3.06%
2022/12/15	6	54.30	0	0.00	53.60	6	194	3.08%
2022/12/09	0	0.00	2	54.50	54.70	-2	159	-1.25%
2022/12/08	2	55.85	1.3	55.98	55.40	0.7	152	0.46%
2022/12/01	1	50.90	6	51.05	50.60	-5	121	-4.11%
2022/11/24	6	49.80	6	49.13	49.40	0	174	0.00%
2022/11/22	6	48.77	0	0.00	49.00	6	260	2.30%
2022/10/11	1	46.90	1	47.05	47.35	0	312	0.00%
2022/09/14	0	0.00	0	47.70	47.45	0	285	-0.01%
2022/08/31	3	53.23	3	51.87	51.50	0	239	0.00%
2022/08/30	0	0.00	1	50.80	51.30	-1	218	-0.46%
2022/08/29	1	52.70	0	0.00	52.30	1	197	0.51%
2022/08/23	0	0.00	3	47.57	49.25	-3	76	-3.93%
2022/08/22	0	0.00	5	44.78	44.80	-5	51	-9.68%
2022/08/18	0	0.00	0.2	43.40	43.00	-0.2	44	-0.45%
2022/08/10	0	0.00	0	42.40	42.40	0	41	-0.08%
2022/08/09	0	0.00	6.3	42.50	43.45	-6.3	39	-15.94%
2022/08/05	0	0.00	1	40.00	40.00	-1	31	-3.17%
2022/07/26	0	40.20	0	0.00	40.75	0	33	0.00%
2022/07/20	0	0.00	1	40.00	40.10	-1	34	-2.92%
2022/05/06	1	42.70	1	42.95	42.95	0	69	0.00%
2022/04/11	1	40.60	0	0.00	40.45	1	62	1.60%
2022/04/08	1	40.65	0	0.00	40.85	1	62	1.61%
2022/04/07	2	41.00	0	0.00	40.70	2	60	3.30%
2022/03/24	1	41.50	0	0.00	41.50	1	53	1.88%
2022/03/07	0	0.00	4	43.63	42.90	-4	45	-8.78%
2022/03/02	1	43.75	0	0.00	44.30	1	43	2.28%
2022/03/01	1	44.00	0	0.00	43.80	1	43	2.29%
2022/02/25	1	43.60	0	0.00	43.50	1	43	2.32%
2022/02/07	1	47.00	0	0.00	47.50	1	40	2.48%
2022/01/06	1	49.20	0	0.00	49.10	1	35	2.84%
2021/12/24	1	49.55	0	0.00	49.60	1	38	2.61%
2021/12/23	1	49.50	0	0.00	49.55	1	39	2.56%
2021/12/20	1	50.30	0	0.00	49.80	1	41	2.42%
2021/11/30	0	0.00	1	50.30	50.40	-1	44	-2.23%
2021/11/11	1	49.80	0	0.00	49.50	1	40	2.44%
2021/11/05	2	48.95	0	0.00	48.95	2	40	4.92%
2021/09/13	1	54.20	0	0.00	55.10	1	59	1.68%
2021/09/10	0	0.00	2	55.00	55.00	-2	59	-3.34%
2021/08/09	2	58.10	1	58.90	57.90	1	77	1.30%
2021/08/05	0	0.00	3	58.00	58.50	-3	78	-3.83%
2021/07/21	1	56.50	0	0.00	56.80	1	79	1.26%
2021/07/20	2	56.20	0	0.00	55.90	2	78	2.55%
2021/07/07	1	54.80	0	0.00	54.30	1	83	1.19%
2021/07/05	2	54.20	0	0.00	53.80	2	84	2.37%
2021/07/02	0	0.00	3	53.73	54.30	-3	84	-3.53%
2021/07/01	2	54.75	0	0.00	53.90	2	85	2.34%
2021/06/15	3	54.13	0	0.00	54.00	3	100	2.97%
2021/06/02	1	53.20	0	0.00	53.30	1	105	0.95%
2021/05/17	1	46.20	0	0.00	47.30	1	108	0.92%
2021/05/13	1	50.80	0	0.00	50.70	1	100	0.99%
2021/04/27	0	0.00	1	58.50	58.60	-1	105	-0.95%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/08	0	0.00	1	60.80	61.20	-1	108	-0.92%
2021/04/01	0	0.00	1	61.10	61.10	-1	109	-0.92%
2021/03/15	2	54.50	0	0.00	55.90	2	105	1.90%
2021/01/12	1	57.80	0	0.00	59.00	1	106	0.94%
2021/01/06	1	60.00	0	0.00	60.00	1	110	0.90%
2020/12/23	1	60.90	0	0.00	61.40	1	137	0.73%
2020/12/11	1	60.00	0	0.00	61.10	1	195	0.51%
2020/11/27	3	64.60	0	0.00	65.00	3	311	0.96%
2020/11/18	1	64.30	0	0.00	64.60	1	335	0.30%
2020/10/12	1	64.50	1	65.00	65.00	0	368	0.00%
2020/09/15	0	0.00	1	72.70	73.20	-1	385	-0.26%
2020/09/09	1	72.00	0	0.00	72.50	1	360	0.28%
2020/07/30	1	66.20	1	66.30	66.10	0	361	0.00%
2020/07/22	0	0.00	2	67.50	67.60	-2	374	-0.53%
2020/07/14	2	65.70	0	0.00	66.30	2	382	0.52%
2020/07/07	1	68.40	1	66.70	67.10	0	386	0.00%
2020/06/22	0	0.00	1	65.00	63.80	-1	366	-0.27%
2020/06/11	1	62.20	0	0.00	62.20	1	378	0.26%
2020/06/04	0	0.00	1	66.00	69.40	-1	383	-0.26%
2020/05/22	1	63.70	0	0.00	62.80	1	355	0.28%
2019/12/20	1	72.90	1	72.50	72.40	0	605	0.00%
2019/12/13	1	71.40	0	0.00	71.30	1	646	0.15%
2019/12/04	0	0.00	1	73.90	73.70	-1	719	-0.14%
2019/12/03	1	73.70	0	0.00	73.50	1	719	0.14%
2019/11/28	0	0.00	2	78.30	78.20	-2	658	-0.30%
2019/11/22	0	0.00	3	75.30	74.90	-3	584	-0.51%
2019/11/07	0	0.00	1	76.70	74.20	-1	555	-0.18%
2019/11/05	0	0.00	1	75.00	75.00	-1	515	-0.19%
2019/10/30	1	73.50	0	0.00	74.00	1	511	0.20%
2019/09/17	1	74.20	0	0.00	73.40	1	828	0.12%
2019/09/11	0	0.00	1	74.80	74.60	-1	815	-0.12%
2019/08/29	1	71.20	1	71.60	71.30	0	718	0.00%
2019/08/20	0	0.00	1	69.90	69.10	-1	691	-0.14%
2019/08/13	1	68.50	0	0.00	68.50	1	687	0.15%
2019/08/12	0	0.00	1	68.20	68.00	-1	688	-0.15%
2019/07/30	1	70.50	0	0.00	70.60	1	673	0.15%
2019/07/25	0	0.00	5	73.90	73.50	-5	642	-0.78%
2019/07/23	1	75.00	0	0.00	74.30	1	621	0.16%
2019/07/19	0	0.00	1	76.40	76.50	-1	581	-0.17%
2019/07/18	2	77.45	2	76.90	76.70	0	579	0.00%
2019/07/17	0	0.00	2	73.10	73.50	-2	477	-0.42%
2019/07/16	2	74.70	2	73.95	73.60	0	465	0.00%
2019/07/15	1	72.20	2	73.20	73.80	-1	434	-0.23%
2019/07/12	1	73.20	1	73.80	72.90	0	425	0.00%
2019/07/11	3	73.30	2	73.70	73.00	1	413	0.24%
2019/07/10	0	0.00	5	72.94	73.10	-5	396	-1.26%
2019/07/09	11	73.17	2	73.05	72.50	9	367	2.45%
2019/05/06	1	67.90	0	0.00	67.90	1	854	0.12%
2019/04/30	1	68.70	0	0.00	68.90	1	894	0.11%
2019/04/24	0	0.00	1	73.10	70.90	-1	913	-0.11%
2019/04/18	2	69.45	0	0.00	69.70	2	912	0.22%
2019/04/08	1	73.00	0	0.00	72.30	1	1,016	0.10%
2019/04/03	0	0.00	3	74.10	72.50	-3	1,019	-0.29%
2019/03/29	0	0.00	4	71.70	71.70	-4	981	-0.41%
2019/03/28	2	72.10	0	0.00	71.70	2	984	0.20%
2019/03/21	1	72.90	0	0.00	72.20	1	985	0.10%
2019/02/26	0	0.00	1	71.70	71.70	-1	1,145	-0.09%
2019/02/22	1	72.80	0	0.00	72.10	1	1,184	0.08%
2019/02/21	2	74.50	1	75.60	74.40	1	1,176	0.09%
2019/02/19	1	75.00	2	75.00	74.30	-1	1,146	-0.09%
2019/02/18	2	74.95	1	74.90	74.70	1	1,139	0.09%
2019/02/15	2	74.80	1	74.30	74.30	1	1,101	0.09%
2019/02/14	0	0.00	1	70.70	70.20	-1	1,003	-0.10%
2019/02/12	4	70.30	2.1	70.93	69.90	1.9	1,054	0.18%
2019/02/11	1	68.20	3	67.97	68.20	-2	1,036	-0.19%
2019/01/24	1	67.80	2	67.70	67.60	-1	1,082	-0.09%
2019/01/23	2	67.80	0	0.00	67.10	2	1,105	0.18%
2019/01/22	1	67.80	1	69.60	67.40	0	1,125	0.00%
2019/01/18	1	66.70	0	0.00	66.70	1	1,193	0.08%
2019/01/14	1	68.40	0	0.00	66.70	1	1,245	0.08%
2019/01/04	1	69.50	2	69.00	69.00	-1	1,308	-0.08%
2019/01/03	3	68.10	5	68.28	68.00	-2	1,324	-0.15%
2019/01/02	1	67.40	0	0.00	67.10	1	1,336	0.07%
2018/12/28	0	0.00	3	65.80	65.50	-3	1,370	-0.22%
2018/12/27	1	66.30	1	67.00	67.20	0	1,443	0.00%
2018/12/25	0	0.00	1	64.10	64.80	-1	1,521	-0.07%
2018/12/24	1	64.30	1	64.70	64.50	0	1,548	0.00%
2018/12/13	0	0.00	1	66.50	66.50	-1	2,014	-0.05%
2018/12/12	0	0.00	2	67.00	66.30	-2	2,005	-0.10%
2018/12/10	2	64.40	1	64.70	63.80	1	1,960	0.05%
2018/12/06	1	61.00	0	0.00	61.30	1	1,925	0.05%
2018/12/05	4	63.70	0	0.00	63.70	4	1,929	0.21%
2018/12/03	2	64.50	0	0.00	64.50	2	1,927	0.10%
2018/11/30	0	0.00	2	66.40	63.50	-2	1,916	-0.10%
2018/11/29	0	0.00	2	62.80	62.80	-2	1,876	-0.11%
2018/11/28	1	62.40	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	62.70	0	0.00	62.40	1	1,887	0.05%
2018/11/21	1	62.10	0	0.00	61.10	1	1,899	0.05%
2018/11/19	0	0.00	1	59.60	59.90	-1	1,885	-0.05%
2018/11/15	1	58.70	0	0.00	58.10	1	1,886	0.05%
2018/11/09	1	61.50	5	61.50	60.80	-4	1,994	-0.20%
2018/10/25	1	64.10	0	0.00	63.60	1	2,478	0.04%
2018/10/24	2	66.95	1	68.10	66.80	1	2,467	0.04%
2018/10/23	0	0.00	1	68.60	67.70	-1	2,456	-0.04%
2018/10/22	1	67.80	1	68.30	67.50	0	2,422	0.00%
2018/10/18	1	67.90	0	0.00	67.80	1	2,425	0.04%
2018/10/15	1	67.90	1	67.00	67.00	0	2,377	0.00%
2018/10/12	1	68.00	1	67.50	67.00	0	2,373	0.00%
2018/10/02	1	77.10	0	0.00	76.50	1	2,276	0.04%
2018/09/28	11	75.70	11	76.55	75.80	0	2,219	0.00%
2018/09/27	5	83.20	12	84.64	75.00	-7	2,158	-0.32%
2018/09/26	1	79.60	1	81.20	80.80	0	2,009	0.00%
2018/09/25	12	82.52	3	81.67	81.30	9	1,957	0.46%
2018/08/30	1	71.20	2	70.40	72.00	-1	2,171	-0.05%
2018/08/22	0	0.00	10	71.92	72.00	-10	2,509	-0.40%
2018/08/21	0	0.00	4	71.30	71.30	-4	2,510	-0.16%
2018/08/17	6	75.80	7	76.77	73.90	-1	2,484	-0.04%
2018/08/16	0	0.00	1	74.90	76.30	-1	2,488	-0.04%
2018/08/15	3	75.67	3	74.00	73.70	0	2,493	0.00%
2018/08/14	6	76.17	5	75.80	76.00	1	2,476	0.04%
2018/08/13	6	76.90	8	75.79	76.30	-2	2,458	-0.08%
2018/08/10	15	78.16	0	0.00	76.10	15	2,394	0.63%
2018/08/09	6	75.63	0	0.00	75.20	6	2,305	0.26%
2018/08/08	0	0.00	2	79.40	78.20	-2	2,298	-0.09%
2018/08/07	2	80.40	6	80.02	80.00	-4	2,324	-0.17%
2018/08/06	12	81.10	26	81.66	81.80	-14	2,278	-0.61%
2018/07/30	0	0.00	2	66.90	66.80	-2	2,196	-0.09%
2018/07/26	0	0.00	1	70.10	69.10	-1	2,281	-0.04%
2018/07/25	1	70.80	0	0.00	68.50	1	2,293	0.04%
2018/07/24	2	70.50	0	0.00	70.30	2	2,314	0.09%
2018/07/19	1	70.80	1	71.80	70.00	0	2,555	0.00%
2018/07/18	0	0.00	1	70.30	70.30	-1	2,628	-0.04%
2018/07/16	1	76.50	0	0.00	73.90	1	2,828	0.04%
2018/07/10	1	69.00	0	0.00	70.50	1	3,092	0.03%
2018/07/05	0	0.00	2	65.20	63.10	-2	3,309	-0.06%
2018/07/02	1	70.00	0	0.00	70.70	1	3,851	0.03%
2018/06/27	0	0.00	1	72.20	70.30	-1	4,089	-0.02%
2018/06/19	0	0.00	2	78.85	77.90	-2	4,755	-0.04%
2018/06/15	3	79.90	1	80.50	79.10	2	4,897	0.04%
2018/06/14	20	79.74	1	81.30	79.40	19	5,002	0.38%
2018/06/13	2	80.25	0	0.00	79.00	2	5,032	0.04%
2018/06/12	1	76.60	4	76.20	76.10	-3	5,074	-0.06%
2018/06/06	0	0.00	1	76.00	76.10	-1	5,296	-0.02%
2018/06/04	2	80.90	0	0.00	76.50	2	5,414	0.04%
2018/06/01	4	77.95	5	78.80	79.00	-1	5,385	-0.02%
2018/05/31	2	73.00	0	0.00	73.70	2	5,273	0.04%
2018/05/30	0	0.00	3	67.60	67.00	-3	5,226	-0.06%
2018/05/29	4	65.80	0	0.00	65.20	4	5,181	0.08%
2018/05/25	0	0.00	5	66.90	66.70	-5	5,145	-0.10%
2018/05/24	0	0.00	1	68.30	68.00	-1	5,122	-0.02%
2018/05/23	0	0.00	10	65.31	65.40	-10	5,073	-0.20%
2018/05/22	5	63.34	0	0.00	63.30	5	5,018	0.10%
2018/05/21	5	64.18	0	0.00	64.70	5	5,005	0.10%
2018/05/17	0	0.00	10	67.20	64.20	-10	4,963	-0.20%
2018/05/16	10	66.60	0	0.00	66.00	10	4,944	0.20%
2018/05/15	1	67.40	5	67.52	67.80	-4	4,921	-0.08%
2018/05/14	8	64.68	1	64.50	64.90	7	4,876	0.14%
2018/05/10	2	71.80	0	0.00	70.10	2	4,778	0.04%
2018/05/09	1	70.20	4	69.30	68.10	-3	4,706	-0.06%
2018/05/08	2	72.60	4	71.45	72.00	-2	4,639	-0.04%
2018/05/07	1	67.30	0	0.00	66.00	1	4,548	0.02%
2018/05/04	1	66.20	12	66.95	68.00	-11	4,523	-0.24%
2018/05/02	2	72.90	0	0.00	72.00	2	4,426	0.05%
2018/04/30	2	73.30	0	0.00	72.60	2	4,401	0.05%
2018/04/27	1	70.90	1	72.00	72.50	0	4,367	0.00%
2018/04/26	2	79.80	0	0.00	74.30	2	4,268	0.05%
2018/04/25	4	82.45	2	83.00	82.50	2	4,161	0.05%
2018/04/24	13	82.51	1	83.50	80.90	12	4,084	0.29%
2018/04/20	0	0.00	15	88.73	84.20	-15	3,906	-0.38%
2018/04/19	0	0.00	2	87.70	89.70	-2	3,758	-0.05%
2018/04/18	11	80.73	0	0.00	81.90	11	3,568	0.31%
2018/04/17	8	81.90	4	81.90	79.40	4	3,523	0.11%
2018/04/16	2	81.40	1	81.80	79.70	1	3,437	0.03%
2018/04/13	1	79.90	0	0.00	78.00	1	3,372	0.03%
2018/04/12	1	86.10	0	0.00	83.70	1	3,298	0.03%
2018/04/11	3	85.27	3	84.53	85.00	0	3,215	0.00%
2018/04/09	6	100.08	5	101.00	95.50	1	2,972	0.03%
2018/04/03	26	90.23	27	90.13	93.50	-1	2,696	-0.04%
2018/03/30	0	0.00	2	84.10	81.50	-2	2,314	-0.09%
2018/03/29	1	86.50	0	0.00	85.00	1	2,243	0.04%
2018/03/28	0	0.00	1	87.00	85.60	-1	2,154	-0.05%
2018/03/26	2	88.55	0	0.00	86.10	2	1,949	0.10%
2018/03/23	5	82.02	4	81.40	83.30	1	1,813	0.06%
2018/03/22	1	83.00	1	86.20	77.50	0	1,651	0.00%
2018/03/21	1	80.60	0	0.00	81.20	1	1,396	0.07%
2018/03/20	5	69.56	6	70.22	73.90	-1	1,239	-0.08%
2018/03/19	1	67.50	0	0.00	67.20	1	1,104	0.09%
2018/03/16	0	0.00	1	69.10	65.80	-1	1,020	-0.10%
2018/03/14	1	66.10	3	64.00	66.60	-2	807	-0.25%
2018/03/13	1	61.80	0	0.00	60.60	1	649	0.15%
2018/03/12	0	0.00	1	59.20	60.00	-1	604	-0.17%
2018/03/09	0	0.00	7	56.71	59.40	-7	508	-1.38%
2018/03/08	0	0.00	8	55.83	54.00	-8	396	-2.02%
2018/03/07	15	54.40	1	52.80	53.80	14	306	4.57%
2018/03/06	3	49.70	0	0.00	49.95	3	238	1.26%
2018/02/27	0	0.00	6	41.60	41.40	-6	179	-3.34%
2018/02/23	6	42.05	0	0.00	41.90	6	181	3.30%
2018/02/06	0	0.00	5	45.40	43.20	-5	162	-3.08%
2018/01/26	5	41.60	0	0.00	41.80	5	140	3.56%
2018/01/15	0	0.00	2	41.35	41.40	-2	134	-1.49%
2018/01/05	0	0.00	1	37.20	37.30	-1	79	-1.26%