豐興 (2015)-元大-佳里券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.5
漲跌
▼0.4
漲幅
-0.55%
成交量
175張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	70.40	70.80	-1	317	-0.32%
2024/04/12	1	69.00	0	0.00	68.50	1	272	0.37%
2024/03/12	0.1	71.60	0	0.00	72.00	0.1	232	0.04%
2024/03/08	0	0.00	1	71.10	71.60	-1	230	-0.43%
2024/02/27	1	68.80	0	0.00	68.80	1	204	0.49%
2023/12/26	0	0.00	5	69.78	69.80	-5	258	-1.94%
2023/09/11	0	67.20	0	0.00	66.70	0	167	0.00%
2023/06/29	5	71.40	0	0.00	71.90	5	253	1.98%
2023/06/14	0	0.00	5	69.50	69.70	-5	260	-1.92%
2023/05/31	0	68.00	0	0.00	68.00	0	299	0.00%
2023/03/09	3	75.00	0	0.00	74.30	3	271	1.10%
2023/03/07	1	74.80	1	74.80	75.00	0	279	0.00%
2023/03/01	0	70.00	0	0.00	70.50	0	265	0.01%
2022/12/19	0	0.00	1	64.50	64.00	-1	279	-0.36%
2022/09/15	0	65.00	0	0.00	64.90	0	257	0.00%
2022/07/08	2	66.50	0	0.00	66.20	2	312	0.64%
2022/04/08	0	0.00	0.7	88.41	88.50	-0.7	464	-0.15%
2022/04/07	0.1	89.40	0	0.00	87.50	0.1	457	0.01%
2022/04/06	0	96.00	0	0.00	95.90	0	429	0.00%
2022/03/29	0	97.00	0	0.00	96.10	0	383	0.01%
2022/03/25	0	97.40	0	0.00	96.60	0	377	0.00%
2022/03/22	1	97.80	1	97.40	97.80	0	399	0.00%
2022/03/14	0.2	90.60	0	0.00	90.80	0.2	372	0.05%
2022/02/25	0.2	84.30	0	0.00	84.30	0.2	314	0.06%
2022/02/24	0.2	84.50	0	0.00	84.30	0.2	309	0.06%
2021/12/30	0	0.00	0	83.50	83.50	0	312	0.00%
2021/12/21	1	84.40	1	84.50	85.70	0	395	0.00%
2021/12/20	2	84.10	2	84.70	85.80	0	410	0.00%
2021/12/17	0	0.00	1	84.00	83.80	-1	402	-0.25%
2021/12/16	0	0.00	6	81.73	82.00	-6	403	-1.49%
2021/12/15	6	80.47	0	0.00	80.40	6	410	1.46%
2021/11/11	0	0.00	1.5	80.06	80.40	-1.5	1,098	-0.14%
2021/11/01	0	78.50	0	0.00	78.90	0	1,130	0.00%
2021/10/22	0	0.00	1	78.50	76.50	-1	1,206	-0.08%
2021/10/13	0	0.00	1	75.80	75.20	-1	1,341	-0.07%
2021/09/23	0.5	77.50	0	0.00	76.70	0.5	1,517	0.03%
2021/09/15	0	0.00	0.6	85.30	85.20	-0.6	1,455	-0.04%
2021/09/14	0	82.41	0	0.00	82.20	0	1,443	0.00%
2021/09/08	0.1	80.50	5	82.40	80.80	-5	1,450	-0.34%
2021/08/19	2	75.10	0	0.00	75.00	2	1,385	0.14%
2021/08/10	5	78.40	0	0.00	78.30	5	1,442	0.35%
2021/08/02	0	0.00	1	80.30	81.90	-1	1,670	-0.06%
2021/07/29	1	82.40	2	81.85	82.70	-1	1,710	-0.06%
2021/07/28	1	80.80	0	0.00	81.10	1	1,732	0.06%
2021/07/27	2	86.45	2	84.65	87.00	0	1,730	0.00%
2021/07/05	0	0.00	2	82.15	82.50	-2	2,203	-0.09%
2021/07/02	1	79.30	1	79.80	79.30	0	2,183	0.00%
2021/07/01	1	80.00	0	0.00	79.80	1	2,174	0.05%
2021/06/30	0	0.00	3	81.87	81.30	-3	2,145	-0.14%
2021/06/29	2	81.20	1	82.00	80.00	1	2,074	0.05%
2021/06/28	6	78.40	6	77.40	78.90	0	1,969	0.00%
2021/06/24	1	75.40	2	74.70	74.30	-1	1,903	-0.05%
2021/06/22	1	75.10	1	74.30	74.00	0	1,879	0.00%
2021/06/18	1	72.30	0	0.00	74.30	1	1,839	0.05%
2021/06/15	0	0.00	1	74.00	74.10	-1	1,799	-0.06%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/06/07	1	75.60	1	75.10	75.50	0	1,822	0.00%
2021/06/04	0	0.00	1	78.00	77.20	-1	1,816	-0.06%
2021/06/03	1	76.80	1	77.60	77.90	0	1,837	0.00%
2021/06/02	1	75.60	11	78.14	78.20	-10	1,823	-0.55%
2021/05/28	0	0.00	2	74.95	74.00	-2	1,772	-0.11%
2021/05/25	1	72.60	0	0.00	73.00	1	1,743	0.06%
2021/05/24	1	72.50	0	0.00	72.60	1	1,741	0.06%
2021/05/21	0	0.00	1	71.80	73.50	-1	1,756	-0.06%
2021/05/17	5	70.20	5	68.80	67.40	0	1,719	0.00%
2021/05/14	3	71.47	4	70.80	71.80	-1	1,697	-0.06%
2021/05/13	2	71.60	17	73.13	71.70	-15	1,672	-0.90%
2021/05/12	1	77.00	4	76.15	77.10	-3	1,626	-0.18%
2021/05/11	4	83.53	4	81.63	80.40	0	1,580	0.00%
2021/05/10	2	83.50	1	81.90	83.40	1	1,519	0.07%
2021/05/06	1	81.80	0	0.00	82.20	1	1,466	0.07%
2021/05/03	20	85.94	0	0.00	85.00	20	1,378	1.45%
2021/04/29	0	0.00	1	89.00	88.30	-1	1,350	-0.07%
2021/04/28	1	85.70	0	0.00	86.00	1	1,336	0.07%
2021/04/27	0	0.00	1	88.60	87.80	-1	1,333	-0.08%
2021/04/22	11	88.25	10	92.63	88.20	1	1,293	0.08%
2021/04/21	0	0.00	2	91.10	88.60	-2	1,164	-0.17%
2021/04/20	0	87.60	0	0.00	88.00	0	1,124	0.00%
2021/04/19	4	88.33	2	87.25	89.50	2	1,070	0.19%
2021/04/16	0	0.00	2	79.50	81.40	-2	981	-0.20%
2021/04/15	2	77.85	0	0.00	76.50	2	931	0.21%
2021/04/14	0	0.00	3	75.10	76.60	-3	905	-0.33%
2021/04/13	2	73.70	1	75.00	73.50	1	899	0.11%
2021/04/12	11	74.27	4	73.43	74.30	7	909	0.77%
2021/04/08	1	72.40	2	73.15	73.40	-1	922	-0.11%
2021/03/31	1	70.60	0	0.00	71.20	1	1,028	0.10%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/12	1	72.00	0	0.00	72.10	1	1,406	0.07%
2021/03/11	0	0.00	1	72.80	73.00	-1	1,405	-0.07%
2021/03/10	1	71.20	0	0.00	71.60	1	1,378	0.07%
2021/03/09	0	0.00	2	72.00	72.00	-2	1,370	-0.15%
2021/03/04	1	70.40	1	71.50	70.40	0	1,339	0.00%
2021/02/26	1	70.80	0	0.00	70.70	1	1,306	0.08%
2021/02/25	0	0.00	3	71.27	71.70	-3	1,295	-0.23%
2021/02/24	1	69.70	0	0.00	69.90	1	1,283	0.08%
2021/02/23	0	0.00	1	71.00	71.10	-1	1,272	-0.08%
2021/02/22	0	0.00	5	68.38	69.70	-5	1,253	-0.40%
2021/02/18	5	68.40	1	68.70	68.40	4	1,227	0.33%
2021/02/02	0	0.00	1	64.50	65.00	-1	1,186	-0.08%
2021/01/22	1	63.10	1	63.00	64.00	0	1,142	0.00%
2021/01/20	0	0.00	1	64.50	63.50	-1	1,120	-0.09%
2021/01/11	1	69.10	0	0.00	69.50	1	1,017	0.10%
2021/01/07	1	69.90	1	69.00	70.10	0	987	0.00%
2021/01/06	1	68.20	0	0.00	68.70	1	972	0.10%
2020/12/29	3	72.23	0	0.00	72.50	3	831	0.36%
2020/12/28	4	72.55	0	0.00	72.00	4	784	0.51%
2020/12/17	0	0.00	6	65.20	65.50	-6	414	-1.45%
2020/12/15	0	0.00	10.1	64.31	63.00	-10.1	392	-2.57%
2020/12/14	0	0.00	5	63.60	63.90	-5	364	-1.37%
2020/12/11	2	62.50	0	0.00	62.30	2	346	0.58%
2020/12/10	0	0.00	1	61.70	61.50	-1	325	-0.31%
2020/12/03	0	0.00	1	58.70	58.70	-1	277	-0.36%
2020/12/01	0.1	58.70	0	0.00	58.80	0.1	282	0.04%
2020/11/30	0	0.00	0.3	58.88	58.60	-0.3	285	-0.10%
2020/11/26	1	58.30	0	0.00	58.50	1	281	0.36%
2020/11/23	10	58.20	0	0.00	58.40	10	286	3.49%
2020/11/18	5	58.20	0	0.00	58.30	5	293	1.71%
2020/11/11	6	57.90	0	0.00	58.20	6	328	1.82%
2020/09/24	0.2	55.70	0	0.00	55.70	0.2	344	0.06%
2020/08/18	0	0.00	1	57.40	57.50	-1	328	-0.30%
2020/06/03	0.1	53.90	0	0.00	54.10	0.1	588	0.02%
2020/05/08	0	0.00	1	52.00	51.80	-1	624	-0.16%
2020/02/12	0	0.00	5	53.30	53.40	-5	298	-1.68%
2019/11/26	0	0.00	2	54.60	54.80	-2	669	-0.30%
2019/11/11	0	0.00	1	53.50	53.50	-1	643	-0.16%
2019/10/28	1	52.00	0	0.00	52.10	1	616	0.16%
2019/10/23	0	0.00	1	52.10	51.70	-1	612	-0.16%
2019/10/21	1	51.40	0	0.00	51.40	1	611	0.16%
2019/10/17	0	0.00	5	52.30	52.70	-5	588	-0.85%
2019/10/03	1	51.70	0	0.00	51.60	1	581	0.17%
2019/10/01	2	51.40	0	0.00	51.80	2	594	0.34%
2019/09/26	2	52.10	0	0.00	52.10	2	593	0.34%
2019/09/23	3	53.50	0	0.00	53.60	3	590	0.51%
2019/09/11	5	55.10	0	0.00	55.40	5	351	1.42%
2019/08/22	1	55.70	0	0.00	55.90	1	328	0.30%
2019/08/15	1	55.90	0	0.00	56.20	1	336	0.30%
2019/07/01	4	59.50	4	59.50	59.40	0	291	0.00%
2019/06/28	4	62.85	0	0.00	62.90	4	275	1.45%
2019/06/10	0	0.00	1	63.50	63.50	-1	258	-0.39%
2019/03/07	0	0.00	2	59.20	59.30	-2	175	-1.14%
2019/03/04	1	59.00	0	0.00	59.10	1	181	0.55%
2019/02/12	2	58.80	0	0.00	58.60	2	170	1.17%
2018/09/19	0	0.00	1	58.90	59.10	-1	267	-0.37%
2018/08/14	0.1	56.80	0	0.00	57.20	0.1	336	0.03%
2018/08/09	0	0.00	1	57.50	57.60	-1	332	-0.30%
2018/07/25	1	54.00	0	0.00	53.80	1	312	0.32%
2018/07/18	0	0.00	2	53.80	54.90	-2	305	-0.65%
2018/07/17	2	54.00	0	0.00	53.80	2	302	0.66%
2018/03/02	0	0.00	1	61.70	61.40	-1	563	-0.18%