加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼35
  • 漲幅
    -2.73%
  • 成交量
    720張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2061244.1700.001245.0061,5820.38%
2024/05/1601280.0001295.001290.0001,6370.00%
2024/05/1421270.0021260.001250.0001,7200.00%
2024/05/1311230.0061245.831250.00-51,759-0.28%
2024/05/1011255.0011265.001240.0001,7750.00%
2024/05/0941261.256.11281.801285.00-2.11,770-0.12%
2024/05/0811205.001.21225.921260.00-0.21,743-0.01%
2024/05/0700.000.41235.001245.00-0.41,738-0.02%
2024/05/062.11204.5200.001200.002.11,7380.12%
2024/05/030.21188.3311230.001185.00-0.91,749-0.05%
2024/05/025.11198.9211225.001200.004.11,7880.23%
2024/04/3000.001.31245.951230.00-1.31,793-0.07%
2024/04/2600.005.31169.881185.00-5.31,861-0.29%
2024/04/251.21090.8600.001080.001.21,9190.06%
2024/04/2421150.0021162.501160.0001,9310.00%
2024/04/222.81143.4611110.001110.001.81,9030.10%
2024/04/1981234.3831308.331230.0051,8760.27%
2024/04/1811180.0071253.581290.00-61,842-0.33%
2024/04/1711185.0011215.001175.0001,8360.00%
2024/04/1521294.9800.001250.0021,8460.11%
2024/04/1200.0021365.001355.00-21,857-0.11%
2024/04/1001355.0000.001345.0001,8310.00%
2024/04/090.11317.5000.001350.000.11,8260.00%
2024/04/0821345.0031356.671340.00-11,793-0.06%
2024/04/0300.0001340.001325.0001,7860.00%
2024/04/0111255.0011265.001260.0001,8560.00%
2024/03/2911265.0011255.001250.0001,8950.00%
2024/03/2611235.0000.001220.0011,9130.05%
2024/03/2211315.0321310.001320.00-11,899-0.05%
2024/03/2101250.0001265.001265.0001,8780.00%
2024/03/2001230.0000.001220.0001,8850.00%
2024/03/1921277.5011260.001260.0011,8780.05%
2024/03/1821262.5011290.001290.0011,8810.05%
2024/03/1500.0021217.501205.00-21,884-0.11%
2024/03/1411240.0011255.001230.0001,8700.00%
2024/03/131.61297.0821247.501260.00-0.41,865-0.02%
2024/03/1211344.9511310.001310.0001,8390.00%
2024/03/111.11308.6411310.001310.000.11,8380.01%
2024/03/0811380.0011325.001325.0001,8360.00%
2024/03/0721450.0011365.001365.0011,8200.05%
2024/03/0621407.5021470.001470.0001,7870.00%
2024/03/0511395.0021420.011445.00-11,769-0.06%
2024/03/042.11397.8600.001340.002.11,7540.12%
2024/03/0111370.0011375.001375.0001,7320.00%
2024/02/2900.0011355.001355.00-11,749-0.06%
2024/02/2721302.5011295.001290.0011,7390.06%
2024/02/263.31288.8531315.001315.000.31,7290.01%
2024/02/2311340.0011355.001355.0001,7060.00%
2024/02/223.41287.3911305.001315.002.41,6960.14%
2024/02/2131291.6731305.001285.0001,6610.00%
2024/02/20141200.0000.001220.00141,5950.88%
2024/02/19201200.2500.001195.00201,5811.26%
2024/02/1691134.4431166.671180.0061,5870.38%
2024/02/15131106.155.21107.671110.007.91,5360.51%
2024/02/054.11020.6801040.001010.004.11,5190.27%
2024/02/0201080.0000.001085.0001,4970.00%
2024/02/0111020.0041035.001055.00-31,539-0.19%
2024/01/3101040.0000.001040.0001,5790.00%
2024/01/3011025.0011035.001065.0001,6280.00%
2024/01/2600.00221008.181000.00-221,626-1.35%
2024/01/2561017.33391038.08999.00-331,632-2.02%
2024/01/2400.000.31055.001040.00-0.31,641-0.02%
2024/01/2341063.7561071.671070.00-21,655-0.12%
2024/01/2211025.0011055.001075.0001,6470.00%
2024/01/1900.003.1983.721000.00-3.11,586-0.19%
2024/01/1800.000930.00936.0001,5200.00%
2024/01/1700.001923.00904.00-11,517-0.07%
2024/01/151915.0000.00910.0011,5160.07%
2024/01/121913.001920.02918.0001,5210.00%
2024/01/1100.001923.00923.00-11,521-0.07%
2024/01/093913.334908.25910.00-11,528-0.07%
2024/01/041866.001872.00862.0001,4960.00%
2024/01/031876.001878.00872.0001,5040.00%
2024/01/021894.0000.00890.0011,5080.07%
2023/12/281920.9800.00910.0011,5430.07%
2023/12/2700.001929.00942.00-11,537-0.07%
2023/12/261883.002904.00904.00-11,536-0.07%
2023/12/255872.607878.43868.00-21,504-0.13%
2023/12/196853.002848.00846.0041,5050.27%
2023/12/183851.0000.00857.0031,5110.20%
2023/12/157860.1400.00857.0071,5200.46%
2023/12/142890.001897.00877.0011,5130.07%
2023/12/131883.005893.60892.00-41,519-0.26%
2023/12/121879.001886.00863.0001,5170.00%
2023/12/112878.502877.50880.0001,5200.00%
2023/12/081870.001865.00869.0001,5240.00%
2023/12/061868.001868.00868.0001,5260.00%
2023/12/053840.3300.00840.0031,5270.20%
2023/12/042862.501892.00857.0011,5190.07%
2023/11/303874.6700.00873.0031,5350.20%
2023/11/294872.006881.67880.00-21,538-0.13%
2023/11/281856.0000.00855.0011,5280.07%
2023/11/272838.021856.00856.0011,5340.07%
2023/11/242853.002864.00872.0001,5340.00%
2023/11/213873.002.1887.90895.000.91,5340.06%
2023/11/201841.0000.00842.0011,5130.07%
2023/11/152863.502867.00867.0001,5350.00%
2023/11/141855.001858.00856.0001,5410.00%
2023/11/131846.001849.00849.0001,5660.00%
2023/11/091.1853.272863.00854.00-0.91,612-0.06%
2023/11/082861.508.1868.37875.00-6.11,566-0.39%
2023/11/072771.003781.33796.00-11,551-0.06%
2023/11/061720.0000.00724.0011,5260.07%
2023/11/028708.383710.00713.0051,6200.31%
2023/11/016678.831684.00684.0051,6350.31%
2023/10/317708.3000.00702.0071,6190.43%
2023/10/303750.9900.00744.0031,6340.18%
2023/10/270777.001792.00773.00-11,643-0.06%
2023/10/261786.2800.00785.0011,6750.06%
2023/10/252816.003819.33821.00-11,709-0.06%
2023/10/243795.672794.50795.0011,7100.06%
2023/10/231789.0200.00788.0011,7380.06%
2023/10/206795.331800.00797.0051,7780.28%
2023/10/190810.0000.00805.0001,7990.00%
2023/10/181813.040842.00809.0011,8210.06%
2023/10/174879.7400.00862.0041,8590.22%
2023/10/1600.002894.98893.00-21,898-0.11%
2023/10/130887.0000.00888.0001,9670.00%
2023/10/052933.505928.80930.00-31,930-0.16%
2023/10/041918.001921.00923.0001,8990.00%
2023/10/0300.001.3905.23907.00-1.31,875-0.07%
2023/10/023890.675900.37900.00-21,846-0.11%
2023/09/2000.005827.00805.00-51,853-0.27%
2023/09/196.1814.051811.00811.005.11,8900.27%
2023/09/151890.001882.07867.0001,9460.00%
2023/09/143847.333863.00869.0001,9760.00%
2023/09/131838.001822.00822.0001,9540.00%
2023/09/080866.0000.00847.0001,9550.00%
2023/09/070885.0000.00875.0001,9550.00%
2023/09/062884.006.1905.94900.00-4.11,965-0.21%
2023/09/052847.562851.50856.0001,9530.00%
2023/09/041875.001861.00868.0001,9450.00%
2023/09/010893.0000.00874.0001,9400.00%
2023/08/311915.531901.00915.0001,9310.00%
2023/08/302916.5024907.81909.00-221,925-1.14%
2023/08/293863.2500.00864.0031,9010.16%
2023/08/280882.001898.97892.00-11,881-0.05%
2023/08/250900.0000.00893.0001,8810.00%
2023/08/2400.001979.39925.00-11,885-0.05%
2023/08/231934.001932.13935.0001,8790.00%
2023/08/220910.000918.00904.0001,8730.00%
2023/08/211913.0200.00904.0011,8690.06%
2023/08/184925.483940.33906.0011,8540.06%
2023/08/171923.001906.00956.0001,8110.00%
2023/08/1600.000909.00920.0001,7780.00%
2023/08/1500.002893.00881.00-21,747-0.11%
2023/08/101.1821.6400.00787.001.11,6740.07%
2023/08/091896.001889.00857.0001,6310.00%
2023/08/081901.011922.82888.0001,5910.00%
2023/08/071855.301877.00877.0001,5030.00%
2023/08/024.1826.650.1812.00822.0041,4300.28%
2023/08/010.3886.0200.00880.000.31,3930.02%
2023/07/280.2917.2500.00937.000.21,3220.02%
2023/07/271938.0000.00942.0011,2790.08%
2023/07/263980.0000.00943.0031,2550.24%
2023/07/2400.0001005.00991.0001,1790.00%
2023/07/210942.0000.00941.0001,1520.00%
2023/07/201939.0000.00947.0011,1240.09%
2023/07/1900.008957.88958.00-81,066-0.75%
2023/07/1800.006866.50871.00-61,029-0.58%
2023/07/171824.0000.00792.0019800.10%
2023/07/101701.0000.00689.0011,0320.10%
2023/06/281650.001656.00634.0001,0370.00%
2023/06/271618.001600.00607.0009430.00%
2023/06/261565.000612.00612.0018890.11%
2023/06/2100.002557.00557.00-2826-0.24%
2023/06/201494.502495.81507.00-1802-0.13%
2023/06/1900.002458.50461.00-2751-0.27%
2023/06/161456.502.1461.30459.50-1.1749-0.14%
2023/06/133453.0000.00450.5037210.42%
2023/06/1200.002458.00459.50-2707-0.28%
2023/06/071.1432.1700.00437.001.16780.15%
2023/06/022426.7500.00427.0026530.31%
2023/05/2900.003.1432.82436.00-3.1624-0.49%
2023/05/260.1424.5000.00420.000.16110.01%
2023/05/231411.0000.00419.0015740.17%
2023/05/192415.2500.00414.5025690.35%
2023/05/1600.000.1415.00421.50-0.1549-0.02%
2023/05/1500.000.2407.77407.00-0.2521-0.04%
2023/05/1200.000.1401.68403.50-0.1520-0.02%
2023/05/1100.000.1401.68399.50-0.1519-0.02%
2023/05/090.3410.1700.00406.000.35180.06%
2023/05/0800.000.1411.00419.00-0.1515-0.02%
2023/05/040.1401.0000.00402.000.15110.01%
2023/05/030.2410.0000.00405.000.25140.03%
2023/04/271409.0000.00406.5015170.19%
2023/04/211415.502416.50409.00-1506-0.20%
2023/04/203422.0000.00423.0034980.60%
2023/04/1900.001431.00422.00-1475-0.21%
2023/04/180.1402.000.1405.00403.000.14360.01%
2023/04/140.1415.5000.00415.500.14210.01%
2023/04/1000.002393.28403.50-2365-0.55%
2023/03/3100.005384.50384.50-5339-1.47%
2023/03/235380.6000.00379.0053321.50%
2023/03/221384.0000.00384.0013270.31%
2023/03/170.1370.0000.00368.500.13170.03%
2023/03/131384.0000.00384.5013190.31%
2023/03/090397.0000.00393.0003200.00%
2023/03/0700.006394.00393.50-6318-1.88%
2023/03/012404.2500.00403.0023220.62%
2023/02/2400.000.2408.50417.50-0.2309-0.05%
2023/02/090.1398.8300.00396.000.13600.02%
2023/02/030.1406.0000.00405.000.13710.03%
2023/01/1700.000.1399.00400.50-0.1345-0.02%
2023/01/1600.000400.00393.5003430.00%
2023/01/1300.000.1400.65400.50-0.1346-0.04%
2023/01/120.2397.501400.50398.00-0.8345-0.23%
2023/01/101395.5000.00393.5013460.29%
2022/12/0500.001413.50411.50-1468-0.21%
2022/12/011422.0000.00421.5014570.22%
2022/11/183403.5400.00405.5034470.67%
2022/11/1600.000.1412.50404.50-0.1434-0.02%
2022/11/150.1406.0000.00406.500.14280.02%
2022/11/101440.001443.50440.0004000.00%
2022/11/074439.001431.00430.0034000.75%
2022/10/0510474.0000.00472.00103602.78%
2022/09/3000.0010469.00473.00-10320-3.12%
2022/08/296450.006462.42463.0002610.00%
2022/08/2400.001452.00451.50-1253-0.39%
2022/08/221460.001459.50459.5002500.00%
2022/08/192464.7500.00469.0022470.81%
2022/08/171480.0000.00470.0012410.41%
2022/08/0900.003478.00494.50-3214-1.40%
2022/08/0300.000465.00445.000204-0.01%
2022/08/010450.0000.00452.0002030.00%
2022/07/290448.0000.00455.0002020.00%
2022/07/2000.000414.50415.500188-0.01%
2022/07/193402.5000.00405.0031891.59%
2022/07/120401.5000.00398.0001920.00%
2022/07/080420.5000.00412.5001930.01%
2022/07/070399.0000.00418.0001930.00%
2022/07/062394.7500.00386.5021911.05%
2022/07/056397.6700.00398.5061943.09%
2022/07/012400.0000.00388.5021961.02%
2022/06/2400.008416.63409.50-8197-4.04%
2022/06/171422.501411.00411.0001980.00%
2022/06/083463.0000.00456.0031901.58%
2022/04/251386.0000.00385.0011630.61%
2022/04/222417.0000.00409.5021611.24%
2022/03/073425.0000.00415.5031991.50%
2021/11/1800.004464.00461.50-4244-1.64%
2021/10/281417.0000.00421.0012230.45%
2021/10/274421.501422.00421.5032221.35%
2021/10/081377.0000.00377.0011890.53%
2021/06/152394.0000.00394.5021521.31%
2021/05/262388.0000.00389.5021701.17%
2021/05/251392.0000.00390.5011700.58%
2021/05/241389.0000.00390.0011710.58%
2021/05/192380.0000.00382.5021721.16%
2021/05/142373.0000.00376.0021761.13%
2021/05/131360.0000.00366.0011750.57%
2021/05/128369.2500.00364.5081754.57%
2021/05/119380.0000.00380.0091735.19%
2021/05/051346.0000.00349.5011750.57%
2021/04/2310369.0000.00367.50101865.37%
2021/04/215359.2000.00358.0051802.77%
2021/02/2200.001319.00319.50-1222-0.45%
2021/01/271311.005305.00310.00-4240-1.66%
2020/11/195286.0000.00285.0052711.84%
2020/08/311305.0000.00304.5013220.31%
2020/05/2600.001333.50333.50-1432-0.23%
2020/04/281316.5000.00317.5013940.25%
2020/01/302344.0000.00344.5022750.72%
2020/01/062354.0000.00353.0022700.74%
2019/07/171329.001319.50319.5002300.00%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音