南港 (2101)-元大-佳里券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
49.00
漲跌
▲0.55
漲幅
+1.14%
成交量
1,986張
產業
上市橡膠類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	49.20	49.00	-1	4,822	-0.02%
2024/09/26	0	0.00	14	48.70	48.45	-14	4,858	-0.29%
2024/09/25	1	48.60	0	0.00	48.65	1	4,982	0.02%
2024/09/20	3	49.68	3	49.92	48.50	0	5,217	0.00%
2024/09/18	0	0.00	1	51.10	51.50	-1	5,128	-0.02%
2024/09/13	1	50.00	0	0.00	50.20	1	5,240	0.02%
2024/09/12	0	0.00	1	50.30	49.95	-1	5,302	-0.02%
2024/09/11	0	0.00	1	50.20	49.75	-1	5,368	-0.02%
2024/09/10	1	49.90	0	0.00	49.75	1	5,530	0.02%
2024/09/09	0	0.00	0.2	50.00	50.70	-0.2	5,627	0.00%
2024/09/05	0	0.00	1	51.50	51.90	-1	5,793	-0.02%
2024/09/04	1	50.50	1	51.10	50.60	0	6,002	0.00%
2024/09/03	4	52.53	0	0.00	52.40	4	6,180	0.06%
2024/08/30	0	0.00	1	54.10	54.00	-1	7,328	-0.01%
2024/08/29	0	0.00	3	54.00	54.30	-3	8,029	-0.04%
2024/08/26	0	0.00	1	52.40	51.80	-1	9,176	-0.01%
2024/08/23	0	0.00	0.7	51.70	51.60	-0.7	9,281	-0.01%
2024/08/22	1	51.60	0	0.00	52.20	1	9,328	0.01%
2024/08/21	1	51.50	4	52.00	52.90	-3	9,371	-0.03%
2024/08/20	1	52.70	0	0.00	52.50	1	9,431	0.01%
2024/08/19	1	54.10	6	53.90	54.50	-5	9,712	-0.05%
2024/08/15	7	54.87	3.4	54.31	53.70	3.6	9,891	0.04%
2024/08/14	2	52.40	0	0.00	53.40	2	9,955	0.02%
2024/08/08	0	0.00	3	48.35	48.20	-3	10,827	-0.03%
2024/08/07	2	47.90	3	48.60	48.60	-1	10,997	-0.01%
2024/08/06	0	0.00	2	44.15	46.85	-2	11,129	-0.02%
2024/08/05	1	46.45	4	46.88	46.25	-3	11,327	-0.03%
2024/08/02	2	51.70	0	0.00	50.80	2	11,673	0.02%
2024/08/01	1	53.30	2.3	53.60	53.70	-1.3	12,047	-0.01%
2024/07/31	0	0.00	1	53.20	52.80	-1	12,227	-0.01%
2024/07/30	2	52.00	0	0.00	53.00	2	12,651	0.02%
2024/07/29	0	0.00	1	52.80	52.40	-1	12,969	-0.01%
2024/07/26	0	0.00	1	51.90	51.60	-1	13,455	-0.01%
2024/07/22	3	50.93	5	51.04	51.30	-2	15,260	-0.01%
2024/07/19	1	52.60	0	0.00	52.10	1	15,661	0.01%
2024/07/18	2	53.50	5	53.96	53.90	-3	15,997	-0.02%
2024/07/17	1	54.30	0	0.00	54.10	1	16,370	0.01%
2024/07/16	8	54.41	5	54.34	54.00	3	17,194	0.02%
2024/07/15	2	53.30	3	52.47	53.10	-1	17,777	-0.01%
2024/07/12	2	51.70	8	51.40	51.50	-6	17,950	-0.03%
2024/07/11	0	0.00	1	51.30	51.10	-1	18,320	-0.01%
2024/07/10	2	51.30	3	51.10	51.50	-1	18,540	-0.01%
2024/07/09	2	50.85	26	50.06	50.60	-24	18,783	-0.13%
2024/07/08	8	52.05	4	51.10	51.20	4	19,059	0.02%
2024/07/02	8	53.26	1	53.30	53.40	7	19,122	0.04%
2024/07/01	1	54.30	1.2	53.65	54.00	-0.2	19,078	0.00%
2024/06/28	1.2	52.75	2	53.50	52.10	-0.8	18,963	0.00%
2024/06/27	3	54.63	0	0.00	54.20	3	18,786	0.02%
2024/06/26	0	0.00	1	55.50	55.70	-1	18,690	-0.01%
2024/06/25	2	55.30	0	0.00	55.90	2	18,680	0.01%
2024/06/24	1	56.00	0	0.00	55.90	1	18,640	0.01%
2024/06/21	0	0.00	1	57.70	56.90	-1	18,591	-0.01%
2024/06/20	1	56.90	3	56.87	57.30	-2	18,566	-0.01%
2024/06/19	5	57.36	6	57.00	56.90	-1	18,491	-0.01%
2024/06/18	9	56.34	1	56.70	56.70	8	18,415	0.04%
2024/06/17	7	56.87	9	56.50	55.90	-2	18,346	-0.01%
2024/06/14	2	57.40	0	0.00	57.40	2	18,179	0.01%
2024/06/13	2	57.10	0	0.00	57.10	2	18,081	0.01%
2024/06/12	6	57.48	8	57.41	57.00	-2	17,985	-0.01%
2024/06/11	24.2	58.50	0	0.00	57.90	24.2	17,882	0.14%
2024/06/07	5	60.92	2	60.75	59.50	3	17,677	0.02%
2024/06/06	20	60.91	25	61.42	60.10	-5	17,435	-0.03%
2024/06/05	11	63.41	13	63.33	63.40	-2	16,722	-0.01%
2024/06/04	12	63.63	22	63.39	64.50	-10	16,278	-0.06%
2024/06/03	4	60.65	9.5	60.58	61.30	-5.5	15,606	-0.04%
2024/05/31	19	59.91	14	60.14	59.60	5	15,235	0.03%
2024/05/30	4	57.50	2	57.80	57.40	2	14,461	0.01%
2024/05/29	4	57.93	4	57.80	57.60	0	14,383	0.00%
2024/05/28	3	56.90	1	56.90	56.90	2	14,261	0.01%
2024/05/27	26	57.18	2	57.60	56.50	24	14,218	0.17%
2024/05/24	4	55.30	7	55.13	56.30	-3	14,158	-0.02%
2024/05/23	7	56.76	10	56.80	55.60	-3	14,116	-0.02%
2024/05/22	4	58.58	2.1	58.50	58.70	2	13,816	0.01%
2024/05/21	1	57.70	1	58.00	58.00	0	13,650	0.00%
2024/05/20	2	58.40	3	58.23	58.00	-1	13,544	-0.01%
2024/05/17	4.1	57.82	10	57.78	58.50	-6	13,313	-0.04%
2024/05/16	14	57.51	13	57.71	57.90	1	13,100	0.01%
2024/05/15	6	56.08	3	55.67	55.60	3	12,619	0.02%
2024/05/14	1	56.10	1	56.30	55.10	0	12,417	0.00%
2024/05/13	9	55.30	0	0.00	55.60	9	12,213	0.07%
2024/05/10	12	55.36	0	0.00	54.90	12	12,003	0.10%
2024/05/09	5	55.20	5	55.50	54.80	0	11,810	0.00%
2024/05/08	13.5	57.13	13	58.62	56.40	0.5	11,474	0.00%
2024/05/07	20	59.02	10	59.55	59.80	10	10,949	0.09%
2024/05/06	6	60.73	9.1	60.60	60.90	-3.1	10,469	-0.03%
2024/05/03	19	60.12	7	60.67	60.70	12	10,184	0.12%
2024/05/02	7	59.69	4	59.70	59.50	3	9,746	0.03%
2024/04/30	14	59.35	4.3	59.26	58.80	9.7	9,440	0.10%
2024/04/29	12	60.40	9	60.53	60.80	3	8,922	0.03%
2024/04/26	16	58.36	31.5	58.55	59.50	-15.5	8,094	-0.19%
2024/04/25	8	54.43	13	54.18	54.80	-5	7,060	-0.07%
2024/04/24	16	53.81	16	54.05	53.60	0	6,595	0.00%
2024/04/23	1	52.10	18	51.52	53.30	-17	6,227	-0.27%
2024/04/22	13.5	51.69	13	52.50	50.70	0.5	5,856	0.01%
2024/04/19	29	49.02	7	48.90	50.00	22	4,962	0.44%
2024/04/18	2	46.25	0	0.00	47.50	2	4,215	0.05%
2024/04/17	25	47.29	8	47.11	46.15	17	3,963	0.43%
2024/04/16	4	45.86	0	0.00	46.20	4	3,663	0.11%
2024/04/15	3	46.80	0	0.00	47.35	3	3,450	0.09%
2024/04/12	1	43.50	1	45.85	46.70	0	3,189	0.00%
2024/04/09	5.3	41.82	0	0.00	41.95	5.3	2,979	0.18%
2024/04/01	1	40.65	0	0.00	40.35	1	3,091	0.03%
2024/03/29	3	40.10	0	0.00	40.30	3	3,134	0.10%
2024/03/28	1.2	40.19	0	0.00	40.30	1.2	3,138	0.04%
2024/03/25	1	39.60	0	0.00	39.50	1	3,104	0.03%
2024/03/20	0	0.00	0.1	38.95	38.70	-0.1	3,156	0.00%
2024/03/13	0.5	39.95	0	40.50	39.85	0.5	3,028	0.02%
2024/03/04	1	40.00	0	0.00	39.55	1	2,891	0.03%
2024/02/29	1	39.45	0	0.00	39.35	1	2,869	0.03%
2024/02/23	0	0.00	5	40.43	40.35	-5	2,723	-0.18%
2024/02/20	2	42.20	0	0.00	42.10	2	2,605	0.08%
2024/02/01	0.1	41.80	0	0.00	41.75	0.1	2,474	0.00%
2024/01/24	5	42.65	0.1	42.70	42.45	4.9	2,364	0.21%
2024/01/16	1	42.35	0	0.00	42.15	1	2,152	0.05%
2024/01/15	1.3	43.04	0	0.00	43.35	1.3	2,055	0.06%
2024/01/12	1	42.20	1	42.60	42.75	0	2,006	0.00%
2024/01/10	4	43.85	0	0.00	43.00	4	1,908	0.21%
2024/01/05	2	45.00	3	45.18	45.55	-1	1,645	-0.06%
2024/01/02	0.3	42.12	0	0.00	42.25	0.3	1,274	0.02%
2023/12/29	0.2	42.15	4	42.43	42.00	-3.8	1,257	-0.30%
2023/12/28	1.5	41.67	0	0.00	42.65	1.5	1,184	0.13%
2023/12/27	0	0.00	6	41.55	41.65	-6	1,079	-0.56%
2023/12/26	4	39.90	1	39.60	40.50	3	930	0.32%
2023/12/21	1	39.50	0	0.00	39.45	1	797	0.13%
2023/12/20	4	39.45	6	39.45	39.50	-2	776	-0.26%
2023/12/19	4.1	39.65	0	0.00	39.55	4.1	735	0.55%
2023/12/18	3	39.42	0.2	39.40	39.45	2.8	667	0.41%
2023/11/07	1	37.20	0	0.00	37.15	1	649	0.15%
2023/09/14	0	0.00	1	38.45	38.60	-1	781	-0.13%
2023/09/06	1	38.60	0	0.00	38.40	1	1,012	0.10%
2023/08/15	0	0.00	1	38.55	38.60	-1	930	-0.11%
2023/08/10	1	37.90	0	0.00	37.75	1	957	0.10%
2023/06/27	0	0.00	1	39.70	39.35	-1	1,093	-0.09%
2023/06/15	1	41.65	1	41.55	41.40	0	990	0.00%
2023/06/01	1	38.15	0	0.00	38.30	1	885	0.11%
2023/05/09	0	0.00	2	39.00	38.95	-2	1,006	-0.20%
2023/04/28	3	38.45	0	0.00	38.50	3	1,018	0.29%
2023/03/21	0	37.20	0	0.00	37.90	0	701	0.00%
2023/03/14	0	0.00	0.7	36.30	36.50	-0.7	680	-0.10%
2023/02/13	0.1	35.00	0	0.00	34.85	0.1	707	0.01%
2022/12/27	0	0.00	0.1	33.75	33.75	-0.1	604	-0.01%
2022/11/25	0	0.00	9	35.46	35.40	-9	718	-1.25%
2022/11/24	9	35.77	0	0.00	35.60	9	723	1.24%
2022/11/22	2	34.80	0	0.00	35.10	2	706	0.28%
2022/11/14	0	0.00	2	34.85	34.75	-2	668	-0.30%
2022/10/18	1	34.00	0	0.00	34.15	1	708	0.14%
2022/10/13	0	0.00	7	34.85	34.75	-7	693	-1.01%
2022/09/19	0	0.00	0.1	38.28	38.50	-0.1	665	-0.01%
2022/09/16	0.1	38.60	0	0.00	38.60	0.1	665	0.01%
2022/07/26	0	0.00	0.4	39.50	40.00	-0.4	846	-0.05%
2022/07/05	0	0.00	2	38.30	38.15	-2	985	-0.20%
2022/07/01	1	37.70	0	0.00	37.75	1	1,035	0.10%
2022/06/10	4	38.70	0	0.00	38.75	4	1,343	0.30%
2022/06/07	10	39.20	0	0.00	39.20	10	1,362	0.73%
2022/06/06	0.1	39.50	0	0.00	39.35	0.1	1,370	0.00%
2022/06/01	0	0.00	2	40.95	40.80	-2	1,421	-0.14%
2022/05/31	0	0.00	6	40.80	41.10	-6	1,443	-0.42%
2022/05/20	0	0.00	13	40.28	40.35	-13	1,562	-0.83%
2022/05/12	2	39.00	0	0.00	38.70	2	1,756	0.11%
2022/04/27	2	38.70	0	0.00	38.40	2	4,426	0.05%
2022/04/26	2	39.05	0	0.00	39.15	2	4,417	0.05%
2022/04/25	10.1	39.27	0	0.00	39.00	10.1	4,413	0.23%
2022/04/08	2	41.00	0	0.00	41.60	2	4,641	0.04%
2022/04/07	0	0.00	1	41.60	41.35	-1	4,628	-0.02%
2022/04/06	0	0.00	6	42.04	42.25	-6	4,622	-0.13%
2022/03/30	1	42.80	0	0.00	42.90	1	4,569	0.02%
2022/03/23	5	41.85	0	0.00	41.80	5	4,542	0.11%
2022/03/16	0	0.00	2	41.10	40.50	-2	4,489	-0.04%
2022/03/11	2	40.45	0	0.00	40.65	2	4,466	0.04%
2022/03/09	0	0.00	7	40.24	40.30	-7	4,460	-0.16%
2022/03/08	5	39.85	0	0.00	40.10	5	4,476	0.11%
2022/03/07	6	40.01	2	40.53	40.65	4	4,457	0.09%
2022/03/04	2	41.00	1	41.20	41.25	1	4,446	0.02%
2022/03/02	1	40.85	0	0.00	41.35	1	4,461	0.02%
2022/03/01	0	0.00	1	40.75	41.60	-1	4,478	-0.02%
2022/02/25	1	40.25	0	0.00	40.25	1	4,494	0.02%
2022/02/24	0	0.00	9	40.51	40.45	-9	4,497	-0.20%
2022/02/22	4	41.78	0	0.00	41.50	4	4,562	0.09%
2022/02/17	2	42.45	0	0.00	42.30	2	4,516	0.04%
2022/02/14	3.1	44.77	2	43.70	43.60	1.1	4,412	0.02%
2022/02/10	5	46.35	10	45.53	45.80	-5	4,308	-0.12%
2022/02/09	1	45.35	7	45.94	45.40	-6	4,265	-0.14%
2022/02/08	2	45.45	0	0.00	45.80	2	4,207	0.05%
2022/02/07	6	44.98	1	45.25	46.25	5	4,125	0.12%
2022/01/26	28	48.34	34	46.84	45.50	-6	3,943	-0.15%
2022/01/25	6	47.13	16	47.68	47.95	-10	3,248	-0.31%
2022/01/24	19	46.85	16	46.65	46.90	3	2,807	0.11%
2022/01/21	11	44.11	9	43.37	44.10	2	2,172	0.09%
2022/01/13	0	0.00	2	39.35	40.20	-2	1,918	-0.10%
2022/01/12	2	38.20	2	38.50	38.80	0	1,875	0.00%
2022/01/11	4	38.05	4	38.48	38.50	0	1,869	0.00%
2022/01/10	0	0.00	7	38.45	38.45	-7	1,880	-0.37%
2022/01/05	4	39.55	0	0.00	38.90	4	1,795	0.22%
2022/01/04	5	39.81	0	0.00	40.00	5	1,780	0.28%
2021/12/29	0	0.00	3	39.90	39.90	-3	1,802	-0.17%
2021/12/27	0	0.00	2	39.05	39.40	-2	1,805	-0.11%
2021/12/23	2	38.53	0	0.00	38.75	2	1,885	0.11%
2021/12/22	0	0.00	5	38.70	38.75	-5	1,912	-0.26%
2021/12/14	4	38.98	0	0.00	39.20	4	2,020	0.20%
2021/12/13	0	0.00	2	39.40	39.40	-2	2,134	-0.09%
2021/12/10	2	39.00	1	39.40	39.40	1	2,138	0.05%
2021/12/09	1	39.05	0	0.00	39.40	1	2,135	0.05%
2021/12/07	1	38.80	0	0.00	39.20	1	2,122	0.05%
2021/12/02	4	38.05	3	38.50	38.50	1	2,157	0.05%
2021/12/01	4	38.19	3	38.60	38.60	1	2,136	0.05%
2021/11/29	2	38.60	0	0.00	38.80	2	2,107	0.09%
2021/11/22	1	40.00	0	0.00	40.00	1	2,003	0.05%
2021/11/18	0	0.00	2	41.20	41.00	-2	1,923	-0.10%
2021/11/10	1	40.30	1	40.60	40.40	0	2,011	0.00%
2021/11/04	0	0.00	3	39.98	39.80	-3	2,051	-0.15%
2021/11/03	0	0.00	4	39.76	39.75	-4	2,068	-0.19%
2021/11/01	4	39.33	0	0.00	39.25	4	2,024	0.20%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/28	1	39.70	0	0.00	40.40	1	2,036	0.05%
2021/10/27	1	40.45	0	0.00	40.30	1	1,996	0.05%
2021/10/12	4	39.88	0	0.00	40.20	4	1,902	0.21%
2021/09/17	0	39.15	0	0.00	39.10	0	1,841	0.00%
2021/09/07	0	0.00	2	38.83	39.30	-2	1,711	-0.12%
2021/09/02	1	38.45	0	0.00	38.60	1	1,691	0.06%
2021/09/01	1	38.50	0	0.00	38.80	1	1,695	0.06%
2021/08/17	0	0.00	2	37.25	37.60	-2	1,713	-0.12%
2021/08/12	0	0.00	22	38.81	39.10	-22	1,658	-1.33%
2021/08/10	3	39.30	0	0.00	39.70	3	1,651	0.18%
2021/08/09	10	39.80	0	0.00	40.00	10	1,649	0.61%
2021/08/05	3	40.60	0	0.00	40.80	3	1,718	0.17%
2021/08/04	3	40.35	0	0.00	40.90	3	1,792	0.17%
2021/08/03	7	40.89	5	40.88	40.80	2	1,879	0.11%
2021/07/30	1	39.30	0	0.00	39.75	1	2,064	0.05%
2021/07/28	0	0.00	1	39.60	40.00	-1	2,073	-0.05%
2021/07/23	0	0.00	1	40.15	40.05	-1	2,142	-0.05%
2021/07/02	0	0.00	1	38.50	38.90	-1	2,466	-0.04%
2021/06/30	1	38.05	2	38.33	38.40	-1	2,400	-0.04%
2021/06/29	0	0.00	1	39.05	39.00	-1	2,344	-0.04%
2021/06/28	1	38.65	0	0.00	39.00	1	2,353	0.04%
2021/06/18	0	0.00	1	38.35	38.45	-1	2,318	-0.04%
2021/06/08	0	0.00	1	38.20	38.40	-1	2,388	-0.04%
2021/05/28	0	0.00	0.4	38.25	38.25	-0.4	2,403	-0.02%
2021/05/26	0	0.00	1	37.75	38.45	-1	2,402	-0.04%
2021/05/24	0	0.00	1	38.35	38.40	-1	2,346	-0.04%
2021/05/21	1	37.15	0	0.00	37.10	1	2,329	0.04%
2021/05/18	0	0.00	2	35.90	36.90	-2	2,476	-0.08%
2021/05/17	0	0.00	2	35.20	35.00	-2	2,571	-0.08%
2021/05/13	1	36.45	1	37.10	37.00	0	2,493	0.00%
2021/05/12	6	37.62	5	37.40	38.05	1	2,437	0.04%
2021/05/07	4	39.65	0	0.00	40.35	4	2,200	0.18%
2021/05/06	1	39.50	0	0.00	39.80	1	2,010	0.05%
2021/05/03	1	41.70	0	0.00	41.60	1	1,963	0.05%
2021/04/29	0	0.00	0.2	43.20	43.40	-0.2	1,934	-0.01%
2021/04/28	1	43.75	0	0.00	43.70	1	1,882	0.05%
2021/04/27	0	0.00	4	44.00	44.15	-4	1,878	-0.21%
2021/04/20	9	45.06	9	43.70	43.65	0	1,797	0.00%
2021/04/19	0	0.00	1	43.90	44.95	-1	1,703	-0.06%
2021/04/13	0.3	41.80	4	42.31	41.90	-3.7	1,514	-0.24%
2021/04/09	0	0.00	1	41.15	41.20	-1	1,520	-0.07%
2021/04/08	1	40.85	0	0.00	40.85	1	1,516	0.07%
2021/03/26	0	0.00	1	40.40	40.50	-1	1,471	-0.07%
2021/03/25	4	40.21	0	0.00	40.20	4	1,469	0.27%
2021/03/24	1	40.30	0	0.00	40.10	1	1,512	0.07%
2021/03/19	1	40.55	0	0.00	40.40	1	1,484	0.07%
2021/03/17	1	41.70	0	0.00	41.70	1	1,460	0.07%
2021/03/16	1	42.75	0	0.00	42.35	1	1,475	0.07%
2021/03/15	0	0.00	1	43.60	43.05	-1	1,468	-0.07%
2021/03/12	1	43.10	1	43.35	43.25	0	1,468	0.00%
2021/03/05	1	41.80	1	42.20	42.45	0	1,461	0.00%
2021/02/26	1	41.55	0	0.00	41.80	1	1,459	0.07%
2021/02/24	1	42.65	0	0.00	42.40	1	1,451	0.07%
2021/02/19	1	42.60	2	42.65	43.10	-1	1,455	-0.07%
2021/02/17	0	0.00	1	40.00	41.85	-1	1,353	-0.07%
2021/02/05	0	0.00	1	38.50	38.05	-1	1,254	-0.08%
2021/01/29	0	0.00	1	37.50	37.80	-1	1,319	-0.08%
2021/01/28	1	38.10	0	0.00	38.20	1	1,335	0.07%
2021/01/27	0	0.00	1	38.40	38.50	-1	1,348	-0.07%
2021/01/26	1	37.70	0	0.00	38.00	1	1,373	0.07%
2021/01/25	0	0.00	1	38.50	38.55	-1	1,419	-0.07%
2021/01/22	1	38.20	0	0.00	38.25	1	1,429	0.07%
2021/01/21	0	0.00	1	38.20	38.10	-1	1,427	-0.07%
2021/01/20	0	0.00	1	37.80	37.20	-1	1,415	-0.07%
2021/01/19	0	0.00	1	39.80	39.20	-1	1,382	-0.07%
2021/01/18	2	39.33	0	0.00	39.40	2	1,372	0.15%
2021/01/15	0	0.00	2	39.95	39.95	-2	1,354	-0.15%
2021/01/14	1	40.80	1	40.65	40.65	0	1,335	0.00%
2021/01/13	0	0.00	2	40.85	40.65	-2	1,338	-0.15%
2021/01/12	1	40.40	0	0.00	40.45	1	1,330	0.08%
2021/01/08	0	0.00	2	40.60	41.05	-2	1,316	-0.15%
2021/01/07	0	0.00	1	40.70	40.55	-1	1,296	-0.08%
2021/01/05	0	0.00	1	40.60	40.45	-1	1,266	-0.08%
2020/12/31	0	0.00	1	42.00	41.95	-1	1,222	-0.08%
2020/12/28	0	0.00	1	41.95	41.95	-1	1,226	-0.08%
2020/12/25	2	41.60	0	0.00	41.50	2	1,224	0.16%
2020/12/24	0	0.00	1	41.40	41.40	-1	1,269	-0.08%
2020/12/22	1	41.65	0	0.00	41.30	1	1,317	0.08%
2020/12/18	1	43.50	1	42.30	42.30	0	1,381	0.00%
2020/12/16	0	0.00	2	41.65	41.80	-2	1,398	-0.14%
2020/12/14	3	41.97	0	0.00	41.95	3	1,434	0.21%
2020/12/11	0	0.00	1	41.50	41.45	-1	1,470	-0.07%
2020/12/10	0	0.00	1	42.50	41.70	-1	1,471	-0.07%
2020/12/07	1	42.80	0	0.00	43.50	1	1,471	0.07%
2020/12/04	0	0.00	21	42.28	42.75	-21	1,455	-1.44%
2020/12/03	1	42.60	0	0.00	42.60	1	1,457	0.07%
2020/12/02	0	0.00	1	43.90	43.25	-1	1,492	-0.07%
2020/12/01	0	0.00	1	43.45	43.25	-1	1,476	-0.07%
2020/11/30	20	43.69	0	0.00	43.40	20	1,478	1.35%
2020/11/27	1	43.25	0	0.00	43.30	1	1,484	0.07%
2020/11/25	1	44.25	0	0.00	43.75	1	1,523	0.07%
2020/11/23	0	0.00	1	44.65	44.10	-1	1,550	-0.06%
2020/11/19	0	0.00	1	43.50	43.85	-1	1,555	-0.06%
2020/11/18	1	42.90	0	0.00	43.50	1	1,564	0.06%
2020/11/16	1	43.60	0	0.00	43.00	1	1,619	0.06%
2020/11/13	1	43.60	1	44.45	43.60	0	1,667	0.00%
2020/11/12	0	0.00	1	43.85	43.45	-1	1,732	-0.06%
2020/11/10	0	0.00	1	44.15	43.55	-1	1,909	-0.05%
2020/11/09	1	42.40	1	42.50	42.80	0	1,921	0.00%
2020/11/04	0	0.00	1	41.00	41.05	-1	1,963	-0.05%
2020/11/03	1	39.90	0	0.00	40.20	1	1,958	0.05%
2020/11/02	2	40.33	0	0.00	40.00	2	1,947	0.10%
2020/10/30	1	41.85	0	0.00	41.50	1	1,907	0.05%
2020/10/20	0	0.00	1	43.10	43.25	-1	2,149	-0.05%
2020/10/12	0	0.00	1	43.10	43.15	-1	2,224	-0.04%
2020/10/08	1	42.85	0	0.00	43.20	1	2,256	0.04%
2020/10/07	0	0.00	1	43.70	43.65	-1	2,286	-0.04%
2020/10/06	0	0.00	2	43.10	43.55	-2	2,334	-0.09%
2020/09/30	1	42.50	0	0.00	42.50	1	2,809	0.04%
2020/09/29	3	42.20	0	0.00	41.90	3	2,921	0.10%
2020/09/25	3	42.45	0	0.00	42.45	3	2,994	0.10%
2020/09/24	5	44.68	0	0.00	43.90	5	2,968	0.17%
2020/09/23	3	45.92	0	0.00	45.45	3	2,961	0.10%
2020/09/22	4	47.11	0	0.00	46.95	4	2,954	0.14%
2020/09/21	0	0.00	2	48.10	48.00	-2	2,933	-0.07%
2020/09/17	2	47.63	0	0.00	47.35	2	2,925	0.07%
2020/09/15	0	0.00	1	48.50	48.35	-1	2,930	-0.03%
2020/09/14	0	0.00	1	48.50	48.20	-1	2,963	-0.03%
2020/09/11	1	47.10	0	0.00	48.20	1	3,007	0.03%
2020/09/09	1	47.50	0	0.00	47.70	1	3,138	0.03%
2020/09/07	0	0.00	1	48.50	48.20	-1	3,274	-0.03%
2020/09/02	1	47.55	0	0.00	47.55	1	3,652	0.03%
2020/08/27	2	47.40	0	0.00	47.20	2	3,670	0.05%
2020/08/21	2	49.00	1	48.60	48.90	1	3,687	0.03%
2020/08/20	3	48.03	1.3	48.50	47.70	1.7	3,699	0.05%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/17	0	0.00	3	49.90	49.75	-3	3,568	-0.08%
2020/08/14	0	0.00	1	47.60	48.00	-1	3,478	-0.03%
2020/08/12	0	0.00	1	45.10	44.70	-1	3,383	-0.03%
2020/08/04	0	0.00	2	44.63	44.55	-2	3,386	-0.06%
2020/08/03	1	44.30	0	0.00	44.25	1	3,405	0.03%
2020/07/31	1	45.80	0	0.00	45.30	1	3,386	0.03%
2020/07/30	0	0.00	1	45.70	45.50	-1	3,383	-0.03%
2020/07/29	0	0.00	1	44.25	45.05	-1	3,395	-0.03%
2020/07/28	1	43.60	0	0.00	43.45	1	3,373	0.03%
2020/07/27	1	44.90	0	0.00	44.70	1	3,538	0.03%
2020/07/24	2	46.20	0	0.00	45.65	2	3,535	0.06%
2020/07/23	0	0.00	6	47.45	47.40	-6	3,505	-0.17%
2020/07/17	3	47.52	0	0.00	46.90	3	3,501	0.09%
2020/07/16	0	0.00	51	48.19	48.00	-51	3,520	-1.45%
2020/07/15	30	48.38	0	0.00	47.50	30	3,517	0.85%
2020/07/14	2	49.30	20	48.50	48.00	-18	3,528	-0.51%
2020/07/13	41	48.65	3	48.95	48.85	38	3,496	1.09%
2020/07/10	3	47.72	0	0.00	46.70	3	3,475	0.09%
2020/07/09	2	49.60	0	0.00	49.00	2	3,422	0.06%
2020/07/08	2	50.40	5	48.33	50.00	-3	3,062	-0.10%
2020/07/07	2	46.90	0	0.00	46.65	2	3,085	0.06%
2020/07/06	2	47.45	6	47.33	47.40	-4	3,049	-0.13%
2020/07/03	0	0.00	1	45.70	45.45	-1	2,991	-0.03%
2020/07/02	0	0.00	1	45.70	45.75	-1	3,130	-0.03%
2020/07/01	0	0.00	1	45.75	45.25	-1	3,110	-0.03%
2020/06/23	1	44.70	0	0.00	44.35	1	3,364	0.03%
2020/06/22	0	0.00	10	45.50	45.40	-10	3,331	-0.30%
2020/06/18	1	45.80	0	0.00	45.30	1	3,305	0.03%
2020/06/17	0	0.00	1	46.50	46.55	-1	3,262	-0.03%
2020/06/16	23	47.42	15	47.38	47.15	8	3,236	0.25%
2020/06/15	0	0.00	1	46.05	46.05	-1	3,199	-0.03%
2020/06/12	5	44.20	0	0.00	44.65	5	3,179	0.16%
2020/06/11	4	44.31	5	44.44	44.45	-1	3,173	-0.03%
2020/06/10	0	0.00	5	44.80	45.40	-5	3,135	-0.16%
2020/06/09	0	0.00	2	43.13	43.60	-2	3,150	-0.06%
2020/06/05	0	0.00	1	41.00	41.20	-1	2,992	-0.03%
2020/06/04	0	0.00	1	41.40	40.55	-1	3,038	-0.03%
2020/06/03	0	0.00	1	40.50	40.40	-1	3,039	-0.03%
2020/06/01	0	0.00	3	40.13	40.10	-3	3,048	-0.10%
2020/05/29	2	40.03	0	0.00	39.20	2	3,044	0.07%
2020/05/28	0	0.00	1	41.00	40.20	-1	3,021	-0.03%
2020/05/27	0	0.00	2	41.30	41.50	-2	3,037	-0.07%
2020/05/25	1	38.60	1	39.10	40.65	0	3,015	0.00%
2020/05/20	0	0.00	1	39.00	39.70	-1	2,978	-0.03%
2020/05/18	1	38.15	1	38.10	38.25	0	2,943	0.00%
2020/05/13	1	38.70	0	0.00	39.20	1	2,922	0.03%
2020/05/12	2	39.60	0	0.00	39.45	2	2,926	0.07%
2020/05/08	1	40.30	1	41.20	40.10	0	2,930	0.00%
2020/05/06	1	40.40	0	0.00	40.10	1	2,953	0.03%
2020/05/05	1	41.30	3	41.18	41.25	-2	2,976	-0.07%
2020/05/04	0	0.00	1	40.40	40.95	-1	2,960	-0.03%
2020/04/30	2	39.90	0	0.00	40.30	2	2,949	0.07%
2020/04/29	0	0.00	2	40.98	41.00	-2	2,778	-0.07%
2020/04/28	0	0.00	1	40.75	40.35	-1	2,768	-0.04%
2020/04/27	0	0.00	1	40.40	40.10	-1	2,862	-0.03%
2020/04/22	0	0.00	1	39.25	38.85	-1	2,941	-0.03%
2020/04/21	3	39.38	0	0.00	38.75	3	2,986	0.10%
2020/04/20	0	0.00	3	40.50	40.55	-3	3,034	-0.10%
2020/04/17	2	40.78	2	40.08	39.95	0	3,057	0.00%
2020/04/16	1	41.05	0	0.00	40.80	1	3,066	0.03%
2020/04/15	2	41.50	0	0.00	41.20	2	3,053	0.07%
2020/04/14	0	0.00	4	41.83	42.00	-4	3,036	-0.13%
2020/04/13	3	41.85	0	0.00	41.15	3	3,026	0.10%
2020/04/10	6	42.66	8	42.10	42.30	-2	3,034	-0.07%
2020/04/09	0	0.00	3	39.30	39.10	-3	2,910	-0.10%
2020/04/08	0	0.00	1	39.30	39.00	-1	2,906	-0.03%
2020/04/06	0	0.00	1	37.70	38.00	-1	2,807	-0.04%
2020/04/01	4	38.60	2	38.35	38.35	2	2,814	0.07%
2020/03/31	4	39.01	1	39.30	39.30	3	2,803	0.11%
2020/03/30	0	0.00	1	39.40	39.60	-1	2,560	-0.04%
2020/03/27	1	39.10	0	0.00	38.45	1	2,543	0.04%
2020/03/26	1	38.55	0	0.00	38.50	1	2,579	0.04%
2020/03/25	0	0.00	2	39.50	39.20	-2	2,580	-0.08%
2020/03/23	2	38.35	2	38.20	38.30	0	2,550	0.00%
2020/03/20	0	0.00	1	39.00	39.45	-1	2,556	-0.04%
2020/03/18	0	0.00	2	41.20	40.65	-2	2,502	-0.08%
2020/03/17	0	0.00	1	39.60	39.55	-1	2,452	-0.04%
2020/03/16	0	0.00	4	39.84	40.65	-4	2,417	-0.17%
2020/03/13	5	37.55	0	0.00	38.50	5	2,339	0.21%
2020/03/12	3	38.77	0	0.00	37.60	3	2,211	0.14%
2020/03/10	7	40.74	11	40.76	41.30	-4	2,218	-0.18%
2020/03/09	6	41.91	1	42.30	42.15	5	2,192	0.23%
2020/03/02	2	41.80	0	0.00	43.05	2	2,273	0.09%
2020/02/27	1	43.85	0	0.00	42.85	1	2,271	0.04%
2020/02/26	0	0.00	1	45.15	44.30	-1	2,334	-0.04%
2020/02/24	1	44.25	0	0.00	44.35	1	2,393	0.04%
2020/02/18	0	0.00	1	45.15	45.10	-1	2,698	-0.04%
2020/02/17	1	44.85	1	45.40	45.05	0	2,732	0.00%
2020/02/14	1	45.35	2	45.73	45.45	-1	2,797	-0.04%
2020/02/12	2	44.50	0	0.00	45.25	2	2,858	0.07%
2020/02/11	0	0.00	1	44.40	44.00	-1	2,867	-0.03%
2020/02/10	8	43.99	1	44.30	43.30	7	2,953	0.24%
2020/02/07	6	45.34	0	0.00	45.00	6	2,963	0.20%
2020/02/06	0	0.00	1	46.70	46.75	-1	2,967	-0.03%
2020/02/05	5	46.50	0	0.00	45.90	5	3,040	0.16%
2020/02/04	1	47.25	0	0.00	46.80	1	3,045	0.03%
2020/02/03	1	46.30	1	47.00	47.40	0	3,062	0.00%
2020/01/30	0	0.00	2	48.78	49.05	-2	3,084	-0.06%
2020/01/17	0	0.00	1	50.60	50.50	-1	3,109	-0.03%
2020/01/16	2	52.10	0	0.00	51.20	2	3,174	0.06%
2020/01/14	50	50.80	51	52.11	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	7	49.57	49.90	-7	3,335	-0.21%
2020/01/09	1	47.60	0	0.00	47.60	1	3,539	0.03%
2020/01/08	1	47.95	0	0.00	47.15	1	3,783	0.03%
2020/01/07	4	49.20	0	0.00	48.45	4	3,889	0.10%
2020/01/02	0	0.00	1	48.80	48.30	-1	4,190	-0.02%
2019/12/27	0	0.00	1	46.70	46.75	-1	4,344	-0.02%
2019/12/26	0	0.00	1	46.70	46.65	-1	4,327	-0.02%
2019/12/23	2	46.05	0	0.00	45.40	2	4,387	0.05%
2019/12/20	0	0.00	1	48.05	47.50	-1	4,404	-0.02%
2019/12/17	0	0.00	1	48.55	48.70	-1	4,432	-0.02%
2019/12/13	6	48.30	0	0.00	47.65	6	4,439	0.14%
2019/12/12	1	48.15	0	0.00	47.85	1	4,454	0.02%
2019/12/11	2	49.28	1	48.95	48.90	1	4,447	0.02%
2019/12/10	1	49.00	1	49.40	49.60	0	4,439	0.00%
2019/12/06	2	50.00	1	50.00	49.65	1	4,476	0.02%
2019/12/05	3	48.97	2	49.35	49.40	1	4,419	0.02%
2019/12/02	0	0.00	2	47.65	48.05	-2	4,530	-0.04%
2019/11/29	1	48.20	0	0.00	48.20	1	4,475	0.02%
2019/11/27	0	0.00	1	50.00	49.85	-1	4,430	-0.02%
2019/11/25	5	48.57	4	49.65	50.30	1	4,381	0.02%
2019/11/22	2	52.05	1	50.60	49.55	1	4,294	0.02%
2019/11/19	2	51.80	2	52.40	52.70	0	4,233	0.00%
2019/11/12	1	52.60	0	0.00	52.50	1	4,144	0.02%
2019/11/11	2	54.30	1	53.50	53.00	1	4,099	0.02%
2019/11/08	1	54.70	1	54.90	55.20	0	4,078	0.00%
2019/11/07	2	54.65	1.3	55.16	55.10	0.7	4,107	0.02%
2019/11/06	2	55.80	3	56.33	56.10	-1	4,028	-0.02%
2019/11/05	1	56.20	1	56.50	56.40	0	3,990	0.00%
2019/11/04	2	56.15	2	57.35	56.10	0	3,953	0.00%
2019/10/29	0	0.00	1	57.40	55.70	-1	3,798	-0.03%
2019/10/28	1	54.80	3	56.30	56.30	-2	3,752	-0.05%
2019/10/25	0	0.00	1	58.50	56.80	-1	3,657	-0.03%
2019/10/22	11	57.72	10	56.90	56.90	1	3,451	0.03%
2019/10/21	0	0.00	5	57.36	57.80	-5	3,365	-0.15%
2019/10/18	3	55.07	0	0.00	55.40	3	3,214	0.09%
2019/10/17	13	57.28	15	55.25	54.80	-2	3,098	-0.06%
2019/10/16	4	56.53	4	57.15	57.70	0	2,849	0.00%
2019/10/14	2	52.60	1	52.90	53.30	1	2,502	0.04%
2019/10/09	0	0.00	2	51.30	51.20	-2	2,322	-0.09%
2019/10/08	10.2	49.61	10	50.00	50.20	0.2	2,245	0.01%
2019/10/07	0	0.00	1	48.45	49.25	-1	2,137	-0.05%
2019/10/04	1	46.80	0	0.00	46.80	1	2,084	0.05%
2019/10/03	1	46.05	0.3	46.40	46.60	0.7	2,120	0.03%
2019/10/01	1	44.80	0	0.00	44.80	1	2,011	0.05%
2019/09/26	1	46.15	3	46.08	46.05	-2	1,974	-0.10%
2019/09/17	0	0.00	2	42.48	42.55	-2	1,763	-0.11%
2019/09/12	0	0.00	3	41.50	41.45	-3	1,710	-0.18%
2019/09/11	0	0.00	1	41.90	41.60	-1	1,704	-0.06%
2019/09/10	0	0.00	3	40.53	40.80	-3	1,670	-0.18%
2019/09/04	1	40.15	6	39.79	40.20	-5	1,601	-0.31%
2019/09/02	0	0.00	1	38.40	38.30	-1	1,475	-0.07%
2019/08/23	2	37.30	1	37.55	37.20	1	1,494	0.07%
2019/08/22	0	0.00	1	37.95	37.95	-1	1,489	-0.07%
2019/08/21	1	37.95	0	0.00	38.20	1	1,501	0.07%
2019/08/20	3	38.37	1	39.20	37.65	2	1,472	0.14%
2019/08/12	3	39.70	0	0.00	39.75	3	1,202	0.25%
2019/08/07	0	0.00	1	36.70	36.60	-1	1,137	-0.09%
2019/08/06	1	36.10	0	0.00	36.40	1	1,160	0.09%
2019/08/05	1	37.05	0	0.00	37.00	1	1,180	0.08%
2019/08/02	0	0.00	1	37.55	37.70	-1	1,201	-0.08%
2019/08/01	1	36.85	0	0.00	37.60	1	1,195	0.08%
2019/07/31	1	37.40	0	0.00	37.40	1	1,189	0.08%
2019/07/25	0	0.00	1	37.80	37.50	-1	1,264	-0.08%
2019/07/24	1	37.35	0	0.00	37.25	1	1,283	0.08%
2019/07/04	0	0.00	1	35.30	35.25	-1	1,448	-0.07%
2019/06/26	0	0.00	1	34.80	34.90	-1	1,531	-0.07%
2019/06/24	1	34.60	0	0.00	34.55	1	1,542	0.06%
2019/06/20	2	34.65	0	0.00	34.65	2	1,589	0.13%
2019/06/06	1	34.75	0	0.00	34.25	1	1,938	0.05%
2019/06/03	1	35.15	0	0.00	35.65	1	2,003	0.05%
2019/05/13	1	32.55	0	0.00	32.70	1	2,458	0.04%
2019/05/10	2	33.05	0	0.00	33.60	2	2,435	0.08%
2019/05/07	1	34.40	0	0.00	34.40	1	2,361	0.04%
2019/05/06	1	34.65	0	0.00	34.35	1	2,337	0.04%
2019/05/02	0	0.00	1	35.75	35.85	-1	2,271	-0.04%
2019/04/30	1	34.95	0	0.00	35.40	1	2,250	0.04%
2019/04/29	0	0.00	1	35.55	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	14	35.30	35.30	-14	2,166	-0.65%
2019/04/23	0	0.00	1	33.65	33.60	-1	2,094	-0.05%
2019/04/15	0	0.00	3	32.80	32.85	-3	1,952	-0.15%
2019/04/12	2	32.30	0	0.00	32.45	2	1,956	0.10%
2019/04/11	0	0.00	1	32.70	32.75	-1	1,944	-0.05%
2019/04/01	0	0.00	2	30.90	30.70	-2	1,860	-0.11%
2019/03/28	1	30.70	0	0.00	30.55	1	1,842	0.05%
2019/03/26	0	0.00	0.3	30.95	31.10	-0.3	1,814	-0.01%
2019/03/25	3	31.95	3	31.30	31.30	0	1,791	0.00%
2019/03/19	1	30.65	0	0.00	30.40	1	1,635	0.06%
2019/03/18	1	31.25	0	0.00	31.20	1	1,594	0.06%
2019/03/14	0	0.00	3	31.43	31.00	-3	1,539	-0.19%
2019/03/11	0	0.00	1	30.00	30.20	-1	1,315	-0.08%
2019/02/26	1	27.65	0	0.00	27.80	1	1,101	0.09%
2019/02/21	1	27.05	0	0.00	28.20	1	1,046	0.10%
2019/02/20	1	26.95	0	0.00	27.65	1	985	0.10%
2019/01/29	0	0.00	2	26.20	26.30	-2	534	-0.37%
2018/12/25	0	0.00	1	26.10	25.90	-1	854	-0.12%
2018/12/18	0	0.00	1	26.20	26.00	-1	863	-0.12%
2018/12/17	0	0.00	6	26.15	26.00	-6	864	-0.69%
2018/11/28	0	0.00	0.3	26.65	26.80	-0.3	875	-0.03%
2018/11/12	2	27.40	0	0.00	26.50	2	834	0.24%
2018/11/02	0	0.00	1	27.20	27.15	-1	802	-0.12%
2018/10/31	0	0.00	1	26.85	27.00	-1	709	-0.14%
2018/10/24	2	25.58	1	25.60	25.50	1	578	0.17%
2018/10/23	0	0.00	1	25.15	25.00	-1	525	-0.19%
2018/10/19	1	23.95	0	0.00	24.95	1	504	0.20%
2018/10/18	1	24.45	0	0.00	24.25	1	492	0.20%
2018/09/28	0	0.00	1	25.35	25.80	-1	738	-0.14%
2018/09/18	0	0.00	1	25.55	25.55	-1	846	-0.12%
2018/09/13	0	0.00	1	25.50	25.50	-1	844	-0.12%
2018/09/03	0	0.00	1	25.20	25.00	-1	914	-0.11%
2018/08/29	1	24.75	2	25.05	24.75	-1	982	-0.10%
2018/08/22	0	0.00	1	24.60	24.45	-1	1,032	-0.10%
2018/08/20	1	24.45	0	0.00	24.50	1	1,032	0.10%
2018/08/14	0	0.00	1	25.00	25.00	-1	1,026	-0.10%
2018/08/13	0	0.00	2	24.75	25.00	-2	1,033	-0.19%
2018/08/08	0	0.00	1	25.05	25.00	-1	1,023	-0.10%
2018/07/25	2	25.30	0	0.00	25.20	2	1,009	0.20%
2018/07/24	1	25.35	0	0.00	25.35	1	1,004	0.10%
2018/07/23	0	0.00	1	25.75	25.45	-1	1,002	-0.10%
2018/07/20	2	25.53	0	0.00	25.65	2	984	0.20%
2018/07/19	8	26.30	1	26.65	25.65	7	967	0.72%
2018/07/03	1	25.50	0	0.00	25.50	1	671	0.15%
2018/07/02	1	26.45	0	0.00	26.30	1	663	0.15%
2018/06/29	0	0.00	1	26.50	26.85	-1	653	-0.15%
2018/06/28	2	25.75	0	0.00	25.70	2	552	0.36%
2018/06/27	1	25.80	0	0.00	25.80	1	546	0.18%
2018/06/25	2	25.95	0	0.00	26.20	2	551	0.36%
2018/06/15	0	0.00	2	26.40	27.25	-2	546	-0.37%
2018/06/11	0	0.00	0.2	27.35	27.50	-0.2	473	-0.05%
2018/06/06	0	0.00	1	26.90	27.25	-1	450	-0.22%
2018/06/05	1	26.15	0	0.00	26.20	1	404	0.25%
2018/06/04	0	0.00	1	26.25	25.95	-1	402	-0.25%
2018/05/31	1	25.85	1	26.35	26.25	0	389	0.00%
2018/05/30	1	25.65	0	0.00	25.80	1	365	0.27%
2018/05/28	0	0.00	1	24.60	24.60	-1	359	-0.28%
2018/05/24	1	24.65	0	0.00	24.65	1	361	0.28%
2018/04/18	0	0.00	1	25.50	25.50	-1	365	-0.27%
2018/03/26	0	0.00	1	25.85	25.85	-1	625	-0.16%
2018/03/20	0	0.00	1	26.10	26.10	-1	620	-0.16%
2018/03/08	0	0.00	1	26.00	26.05	-1	613	-0.16%
2018/03/07	1	26.00	0	0.00	26.05	1	610	0.16%
2018/03/02	1	26.30	1	26.30	26.25	0	614	0.00%
2018/03/01	1	26.85	1	26.75	26.85	0	607	0.00%
2018/02/26	0	0.00	1	26.75	26.80	-1	604	-0.17%
2018/02/22	0	0.00	1	26.80	26.70	-1	607	-0.16%
2018/02/09	0	0.00	1	25.80	25.65	-1	603	-0.17%
2018/02/08	0	0.00	1	26.20	26.15	-1	602	-0.17%
2018/02/07	1	26.15	0	0.00	26.05	1	604	0.17%
2018/01/31	0	0.00	4	27.10	27.10	-4	586	-0.68%
2018/01/30	0	0.00	2	27.25	27.25	-2	584	-0.34%
2018/01/26	0	0.00	2	27.35	27.35	-2	583	-0.34%
2018/01/25	3	27.37	1	27.30	27.45	2	588	0.34%
2018/01/19	0	0.00	2	27.65	27.65	-2	593	-0.34%
2018/01/18	4	27.70	3	27.55	27.70	1	593	0.17%
2018/01/16	0	0.00	3	27.78	27.85	-3	625	-0.48%
2018/01/12	0.1	27.60	0	0.00	27.75	0.1	682	0.01%
2018/01/10	1	27.85	0	0.00	27.85	1	666	0.15%
2018/01/09	4	27.55	0	0.00	28.10	4	631	0.63%
2018/01/08	0	0.00	2	27.10	26.95	-2	471	-0.42%
2018/01/03	4	26.90	3	26.75	26.65	1	457	0.22%