中華 (2204)-元大-佳里券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
78.6
漲跌
▼1.1
漲幅
-1.38%
成交量
1,476張
產業
上市汽車類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	2	80.10	80.00	-2	2,726	-0.07%
2025/03/04	0	0.00	2	78.50	79.10	-2	3,098	-0.06%
2025/02/27	0	79.90	0	0.00	79.40	0	3,840	0.00%
2025/02/26	1	78.90	0	0.00	79.60	1	4,074	0.02%
2025/02/25	4	78.23	4	78.70	78.40	0	4,448	0.00%
2025/02/24	4	78.85	4	78.90	78.90	0	5,411	0.00%
2025/02/21	1	79.50	0	0.00	79.20	1	5,578	0.02%
2025/02/20	0	0.00	8	79.81	79.20	-8	5,658	-0.14%
2025/02/17	0	0.00	2	81.95	81.40	-2	5,993	-0.03%
2025/02/14	1	81.50	0	0.00	81.50	1	6,069	0.02%
2025/02/12	12	80.78	1	80.30	80.20	11	6,131	0.18%
2025/02/11	21	80.84	1	81.10	80.70	20	6,148	0.33%
2025/02/10	0	0.00	2	81.90	81.90	-2	6,181	-0.03%
2025/02/07	2	82.80	0	0.00	83.10	2	6,226	0.03%
2025/02/06	0	0.00	0.4	83.20	82.90	-0.4	6,240	-0.01%
2025/02/05	1	83.09	2	83.05	83.00	-1	6,253	-0.02%
2025/02/04	1	82.60	1	83.10	82.40	0	6,285	0.00%
2025/02/03	0.1	81.90	1	83.30	83.20	-0.9	6,288	-0.01%
2025/01/22	0	0.00	3	80.70	81.00	-3	6,271	-0.05%
2025/01/21	0	0.00	2	78.40	78.80	-2	6,292	-0.03%
2025/01/17	12	80.03	0	0.00	80.00	12	6,352	0.19%
2025/01/16	1	80.70	0	0.00	80.10	1	6,365	0.02%
2025/01/15	2	80.25	1.1	81.13	79.70	1	6,365	0.01%
2025/01/14	1	80.60	0	0.00	80.90	1	6,378	0.02%
2025/01/13	1	80.80	8	81.38	81.30	-7	6,364	-0.11%
2025/01/10	1	81.10	3	81.33	81.10	-2	6,345	-0.03%
2025/01/09	0	0.00	3	79.20	78.80	-3	6,337	-0.05%
2025/01/08	1	80.30	1	80.80	81.50	0	6,305	0.00%
2025/01/07	4	81.55	2	81.90	80.60	2	6,284	0.03%
2025/01/06	4	82.20	3	83.33	81.80	1	6,261	0.02%
2025/01/03	7.1	82.05	1	84.00	82.30	6.1	6,238	0.10%
2025/01/02	0	0.00	3	79.60	81.00	-3	6,172	-0.05%
2024/12/31	2	79.20	0	0.00	79.40	2	6,139	0.03%
2024/12/26	0	0.00	1	77.30	78.50	-1	6,139	-0.02%
2024/12/24	0	0.00	1	76.30	75.70	-1	6,154	-0.02%
2024/12/23	1	75.50	0	0.00	75.10	1	6,154	0.02%
2024/12/18	1	77.00	1	76.60	76.80	0	6,080	0.00%
2024/12/17	0.1	76.40	0	0.00	75.50	0.1	6,057	0.00%
2024/12/16	3	76.70	0	0.00	76.20	3	6,062	0.05%
2024/12/11	6	80.33	1	79.80	79.00	5	6,045	0.08%
2024/12/10	4	82.30	0	0.00	81.80	4	5,998	0.07%
2024/12/09	1	81.50	0	0.00	82.20	1	5,983	0.02%
2024/12/06	2.2	81.84	0	0.00	82.20	2.2	5,968	0.04%
2024/12/05	16.1	83.73	1	81.30	81.70	15.1	5,901	0.26%
2024/12/04	1	84.90	10	85.20	85.10	-9	5,763	-0.16%
2024/12/03	0	0.00	3	84.97	84.80	-3	5,785	-0.05%
2024/12/02	10	85.10	0	0.00	84.70	10	5,751	0.17%
2024/11/29	3.1	83.88	2	84.40	84.30	1.1	5,682	0.02%
2024/11/28	10	85.27	4	84.78	84.00	6	5,596	0.11%
2024/11/27	17	87.06	15	88.75	84.30	2	5,377	0.04%
2024/11/26	13	88.22	17.1	89.75	90.80	-4.1	5,050	-0.08%
2024/11/25	9	85.78	6	86.43	86.90	3	4,654	0.06%
2024/11/22	20.1	84.88	28.1	84.87	84.90	-8	4,437	-0.18%
2024/11/21	43.1	83.80	34	84.55	84.90	9.1	4,073	0.22%
2024/11/20	3	77.80	3	78.90	80.50	0	3,105	0.00%
2024/11/18	11	74.30	1	74.40	74.20	10	2,913	0.34%
2024/11/14	1	73.90	1	73.20	72.40	0	2,745	0.00%
2024/11/13	0	0.00	1	72.00	73.70	-1	2,699	-0.04%
2024/11/12	1	71.00	1	71.70	70.60	0	2,645	0.00%
2024/11/11	1	71.40	0	0.00	71.40	1	2,638	0.04%
2024/11/08	17	70.91	0	0.00	70.50	17	2,627	0.65%
2024/11/07	0	0.00	1	71.20	71.10	-1	2,647	-0.04%
2024/11/06	3	71.00	0	0.00	69.90	3	2,643	0.11%
2024/10/29	1	69.60	0	0.00	69.80	1	3,141	0.03%
2024/10/28	2	68.45	2	69.20	69.50	0	3,305	0.00%
2024/10/25	0	68.90	0	0.00	68.20	0	3,284	0.00%
2024/10/24	1	68.00	0	0.00	67.20	1	3,260	0.03%
2024/10/23	1	68.80	0	0.00	68.70	1	3,254	0.03%
2024/10/21	1	69.60	0	0.00	69.10	1	3,378	0.03%
2024/10/09	3	70.13	0	0.00	68.80	3	3,798	0.08%
2024/09/27	2	72.80	4	71.45	73.00	-2	3,844	-0.05%
2024/09/06	4	70.90	0	0.00	71.40	4	3,882	0.10%
2024/09/04	3.4	72.01	0	0.00	70.80	3.4	3,904	0.09%
2024/09/03	0.1	77.80	0	0.00	75.90	0.1	3,843	0.00%
2024/09/02	1	78.00	0	0.00	77.80	1	3,806	0.03%
2024/08/30	1	77.90	1	78.50	78.70	0	3,809	0.00%
2024/08/29	0	0.00	1	80.00	80.30	-1	3,767	-0.03%
2024/08/28	1	81.40	1	80.80	80.90	0	3,874	0.00%
2024/08/26	2	82.40	2	82.90	82.30	0	3,998	0.00%
2024/08/23	0	0.00	1	80.20	81.60	-1	3,995	-0.03%
2024/08/22	0.5	81.50	0	0.00	81.20	0.5	4,024	0.01%
2024/08/20	1	81.90	0	0.00	81.80	1	4,108	0.02%
2024/08/19	1	82.50	0	0.00	81.50	1	4,102	0.02%
2024/08/15	2	84.85	0	0.00	83.80	2	4,118	0.05%
2024/08/09	5	84.00	0	0.00	83.90	5	4,320	0.12%
2024/08/08	2	82.95	2	83.95	82.90	0	4,308	0.00%
2024/08/06	0	0.00	2	79.70	80.40	-2	4,266	-0.05%
2024/08/02	1	90.90	1	89.60	90.60	0	4,272	0.00%
2024/08/01	5	93.94	1	93.80	94.00	4	4,160	0.10%
2024/07/31	3	97.84	0	0.00	97.70	3	3,927	0.08%
2024/07/22	15	113.83	0	0.00	111.50	15	3,765	0.40%
2024/07/18	6	119.17	0.3	118.50	120.00	5.7	3,707	0.15%
2024/07/15	0	0.00	4	135.00	132.00	-4	3,666	-0.11%
2024/07/12	0.1	133.50	1	134.00	133.00	-0.9	3,706	-0.02%
2024/07/11	1.2	133.92	0	0.00	131.50	1.2	3,697	0.03%
2024/07/10	0	0.00	1	130.50	130.00	-1	3,678	-0.03%
2024/07/02	0	0.00	2	128.00	129.00	-2	3,834	-0.05%
2024/07/01	1	126.00	9	127.17	125.50	-8	3,791	-0.21%
2024/06/28	1	124.00	1	124.50	124.00	0	3,781	0.00%
2024/06/27	0	0.00	2	123.50	123.00	-2	3,781	-0.05%
2024/06/26	2	124.25	0	0.00	124.00	2	3,786	0.05%
2024/06/24	0	0.00	3	127.67	126.00	-3	3,766	-0.08%
2024/06/21	1	125.50	0	0.00	125.00	1	3,753	0.03%
2024/06/20	2	125.00	2	125.75	126.50	0	3,751	0.00%
2024/06/19	1	126.00	0.3	126.00	125.00	0.7	3,762	0.02%
2024/06/18	0	0.00	2	126.50	126.50	-2	3,728	-0.05%
2024/06/17	2	126.75	0	0.00	126.50	2	3,752	0.05%
2024/06/14	2	127.00	4	127.50	126.50	-2	3,758	-0.05%
2024/06/13	2	124.00	2	124.50	124.00	0	3,819	0.00%
2024/06/12	1	123.50	1	124.50	124.00	0	3,847	0.00%
2024/06/11	2	125.00	0	0.00	124.00	2	3,867	0.05%
2024/06/07	1.2	126.00	2	127.00	125.50	-0.8	3,932	-0.02%
2024/06/06	1.1	124.50	0	0.00	125.00	1.1	3,961	0.03%
2024/06/05	1	125.50	0	0.00	125.00	1	4,001	0.02%
2024/06/04	1	128.00	1	129.50	127.50	0	4,058	0.00%
2024/06/03	6	129.08	3	131.00	129.00	3	4,120	0.07%
2024/05/31	1	129.50	3	129.00	132.00	-2	4,142	-0.05%
2024/05/29	0	0.00	0.4	128.00	127.50	-0.4	4,113	-0.01%
2024/05/28	4	127.13	15	128.00	127.50	-11	4,140	-0.27%
2024/05/27	7	126.14	4	127.63	127.50	3	4,145	0.07%
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	6	121.08	2.2	121.07	121.50	3.9	4,056	0.09%
2024/05/21	3.2	118.87	0	0.00	119.00	3.2	4,037	0.08%
2024/05/20	12	122.79	0	0.00	121.50	12	3,957	0.30%
2024/05/17	2.5	128.20	0	0.00	128.50	2.5	3,842	0.07%
2024/05/13	1	136.50	0	0.00	134.50	1	3,856	0.03%
2024/05/08	2	137.50	1	137.50	138.00	1	3,837	0.03%
2024/05/06	0	0.00	0.2	146.00	147.50	-0.2	3,725	-0.01%
2024/05/02	1	147.50	1	146.50	146.50	0	3,731	0.00%
2024/04/26	0.2	139.50	0	0.00	142.00	0.2	3,732	0.01%
2024/04/25	2	139.00	0	0.00	138.00	2	3,714	0.05%
2024/04/22	0	0.00	2	135.00	135.50	-2	3,658	-0.05%
2024/04/18	0	0.00	0.1	137.50	137.50	-0.1	3,484	0.00%
2024/04/16	0	140.00	2	140.50	138.50	-2	3,372	-0.06%
2024/04/15	0	0.00	1	146.50	146.50	-1	3,328	-0.03%
2024/04/12	1	145.56	1	148.00	147.50	0	3,287	0.00%
2024/04/11	0	0.00	0.2	142.00	142.00	-0.2	3,220	-0.01%
2024/04/10	0	0.00	14	139.50	139.00	-14	3,184	-0.44%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/29	1	129.00	0	0.00	129.50	1	3,217	0.03%
2024/03/28	0.2	129.50	0	0.00	130.00	0.2	3,265	0.01%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0	0.00	1	129.50	129.00	-1	3,459	-0.03%
2024/03/18	1	134.50	1	134.00	133.50	0	3,901	0.00%
2024/03/15	5	128.50	0	0.00	129.00	5	4,068	0.12%