中華 (2204)-元大-佳里券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
73.0
漲跌
▲2.5
漲幅
+3.55%
成交量
3,147張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	72.80	4	71.45	73.00	-2	3,844	-0.05%
2024/09/06	4	70.90	0	0.00	71.40	4	3,882	0.10%
2024/09/04	3.4	72.01	0	0.00	70.80	3.4	3,904	0.09%
2024/09/03	0.1	77.80	0	0.00	75.90	0.1	3,843	0.00%
2024/09/02	1	78.00	0	0.00	77.80	1	3,806	0.03%
2024/08/30	1	77.90	1	78.50	78.70	0	3,809	0.00%
2024/08/29	0	0.00	1	80.00	80.30	-1	3,767	-0.03%
2024/08/28	1	81.40	1	80.80	80.90	0	3,874	0.00%
2024/08/26	2	82.40	2	82.90	82.30	0	3,998	0.00%
2024/08/23	0	0.00	1	80.20	81.60	-1	3,995	-0.03%
2024/08/22	0.5	81.50	0	0.00	81.20	0.5	4,024	0.01%
2024/08/20	1	81.90	0	0.00	81.80	1	4,108	0.02%
2024/08/19	1	82.50	0	0.00	81.50	1	4,102	0.02%
2024/08/15	2	84.85	0	0.00	83.80	2	4,118	0.05%
2024/08/09	5	84.00	0	0.00	83.90	5	4,320	0.12%
2024/08/08	2	82.95	2	83.95	82.90	0	4,308	0.00%
2024/08/06	0	0.00	2	79.70	80.40	-2	4,266	-0.05%
2024/08/02	1	90.90	1	89.60	90.60	0	4,272	0.00%
2024/08/01	5	93.94	1	93.80	94.00	4	4,160	0.10%
2024/07/31	3	97.84	0	0.00	97.70	3	3,927	0.08%
2024/07/22	15	113.83	0	0.00	111.50	15	3,765	0.40%
2024/07/18	6	119.17	0.3	118.50	120.00	5.7	3,707	0.15%
2024/07/15	0	0.00	4	135.00	132.00	-4	3,666	-0.11%
2024/07/12	0.1	133.50	1	134.00	133.00	-0.9	3,706	-0.02%
2024/07/11	1.2	133.92	0	0.00	131.50	1.2	3,697	0.03%
2024/07/10	0	0.00	1	130.50	130.00	-1	3,678	-0.03%
2024/07/02	0	0.00	2	128.00	129.00	-2	3,834	-0.05%
2024/07/01	1	126.00	9	127.17	125.50	-8	3,791	-0.21%
2024/06/28	1	124.00	1	124.50	124.00	0	3,781	0.00%
2024/06/27	0	0.00	2	123.50	123.00	-2	3,781	-0.05%
2024/06/26	2	124.25	0	0.00	124.00	2	3,786	0.05%
2024/06/24	0	0.00	3	127.67	126.00	-3	3,766	-0.08%
2024/06/21	1	125.50	0	0.00	125.00	1	3,753	0.03%
2024/06/20	2	125.00	2	125.75	126.50	0	3,751	0.00%
2024/06/19	1	126.00	0.3	126.00	125.00	0.7	3,762	0.02%
2024/06/18	0	0.00	2	126.50	126.50	-2	3,728	-0.05%
2024/06/17	2	126.75	0	0.00	126.50	2	3,752	0.05%
2024/06/14	2	127.00	4	127.50	126.50	-2	3,758	-0.05%
2024/06/13	2	124.00	2	124.50	124.00	0	3,819	0.00%
2024/06/12	1	123.50	1	124.50	124.00	0	3,847	0.00%
2024/06/11	2	125.00	0	0.00	124.00	2	3,867	0.05%
2024/06/07	1.2	126.00	2	127.00	125.50	-0.8	3,932	-0.02%
2024/06/06	1.1	124.50	0	0.00	125.00	1.1	3,961	0.03%
2024/06/05	1	125.50	0	0.00	125.00	1	4,001	0.02%
2024/06/04	1	128.00	1	129.50	127.50	0	4,058	0.00%
2024/06/03	6	129.08	3	131.00	129.00	3	4,120	0.07%
2024/05/31	1	129.50	3	129.00	132.00	-2	4,142	-0.05%
2024/05/29	0	0.00	0.4	128.00	127.50	-0.4	4,113	-0.01%
2024/05/28	4	127.13	15	128.00	127.50	-11	4,140	-0.27%
2024/05/27	7	126.14	4	127.63	127.50	3	4,145	0.07%
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	6	121.08	2.2	121.07	121.50	3.9	4,056	0.09%
2024/05/21	3.2	118.87	0	0.00	119.00	3.2	4,037	0.08%
2024/05/20	12	122.79	0	0.00	121.50	12	3,957	0.30%
2024/05/17	2.5	128.20	0	0.00	128.50	2.5	3,842	0.07%
2024/05/13	1	136.50	0	0.00	134.50	1	3,856	0.03%
2024/05/08	2	137.50	1	137.50	138.00	1	3,837	0.03%
2024/05/06	0	0.00	0.2	146.00	147.50	-0.2	3,725	-0.01%
2024/05/02	1	147.50	1	146.50	146.50	0	3,731	0.00%
2024/04/26	0.2	139.50	0	0.00	142.00	0.2	3,732	0.01%
2024/04/25	2	139.00	0	0.00	138.00	2	3,714	0.05%
2024/04/22	0	0.00	2	135.00	135.50	-2	3,658	-0.05%
2024/04/18	0	0.00	0.1	137.50	137.50	-0.1	3,484	0.00%
2024/04/16	0	140.00	2	140.50	138.50	-2	3,372	-0.06%
2024/04/15	0	0.00	1	146.50	146.50	-1	3,328	-0.03%
2024/04/12	1	145.56	1	148.00	147.50	0	3,287	0.00%
2024/04/11	0	0.00	0.2	142.00	142.00	-0.2	3,220	-0.01%
2024/04/10	0	0.00	14	139.50	139.00	-14	3,184	-0.44%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/29	1	129.00	0	0.00	129.50	1	3,217	0.03%
2024/03/28	0.2	129.50	0	0.00	130.00	0.2	3,265	0.01%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0	0.00	1	129.50	129.00	-1	3,459	-0.03%
2024/03/18	1	134.50	1	134.00	133.50	0	3,901	0.00%
2024/03/15	5	128.50	0	0.00	129.00	5	4,068	0.12%
2024/03/12	0	0.00	0.1	129.50	127.50	-0.1	4,252	0.00%
2024/03/07	1	134.50	6	132.58	132.00	-5	4,464	-0.11%
2024/03/06	3	133.33	2.2	134.23	132.50	0.9	4,451	0.02%
2024/03/04	1	128.50	0	0.00	128.00	1	4,293	0.02%
2024/02/29	0	0.00	4	124.75	125.50	-4	4,215	-0.09%
2024/02/27	3	121.50	0	0.00	121.50	3	4,191	0.07%
2024/02/26	0	0.00	3	124.00	124.00	-3	4,201	-0.07%
2024/02/23	3	121.50	0.1	122.50	121.00	3	4,200	0.07%
2024/02/22	0	0.00	3	124.00	122.50	-3	4,255	-0.07%
2024/02/21	2	123.00	4	121.50	123.00	-2	4,404	-0.05%
2024/02/19	4.1	120.99	0	0.00	120.50	4.1	4,559	0.09%
2024/02/16	1	117.50	9	120.78	123.00	-8	4,610	-0.17%
2024/02/15	3	116.50	0	0.00	116.00	3	4,567	0.07%
2024/01/31	0	0.00	2	114.00	114.50	-2	4,957	-0.04%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/24	0	0.00	1	112.50	112.50	-1	4,908	-0.02%
2024/01/23	2	107.50	1	105.50	108.00	1	4,876	0.02%
2024/01/11	1	106.50	0	0.00	107.50	1	4,965	0.02%
2024/01/04	3	110.00	0	0.00	108.50	3	5,376	0.06%
2024/01/02	2	112.00	3	112.00	112.00	-1	5,396	-0.02%
2023/12/29	1	114.00	0	0.00	113.00	1	5,405	0.02%
2023/12/27	1	112.50	1	112.50	112.50	0	5,372	0.00%
2023/12/26	1	116.50	0	0.00	113.00	1	5,414	0.02%
2023/12/25	1	116.50	1	118.50	116.50	0	5,419	0.00%
2023/12/22	10	115.00	10	116.50	115.50	0	5,413	0.00%
2023/12/21	10	113.00	1	113.00	113.00	9	5,373	0.17%
2023/12/20	2	113.50	0	0.00	114.00	2	5,428	0.04%
2023/12/19	3	112.17	0	0.00	112.50	3	5,401	0.06%
2023/12/18	0	0.00	1	118.00	115.50	-1	5,350	-0.02%
2023/12/15	3	121.33	3	122.17	120.50	0	5,329	0.00%
2023/12/14	3	121.17	3	119.67	118.50	0	5,303	0.00%
2023/12/13	3	121.83	3	123.67	121.50	0	5,198	0.00%
2023/12/12	6	123.75	4	125.00	125.00	2	5,060	0.04%
2023/12/11	1	120.50	12	119.08	121.00	-11	4,852	-0.23%
2023/12/08	1	112.50	0	0.00	113.00	1	4,692	0.02%
2023/12/07	2	112.50	3.5	115.14	112.00	-1.5	4,724	-0.03%
2023/12/06	3	111.69	0.2	112.65	111.50	2.9	4,716	0.06%
2023/12/05	0	0.00	1	107.00	106.00	-1	4,650	-0.02%
2023/12/01	1	104.00	1	104.00	104.50	0	4,791	0.00%
2023/11/30	1	103.00	0	0.00	101.50	1	5,027	0.02%
2023/11/21	0	0.00	1	108.50	106.00	-1	5,599	-0.02%
2023/11/20	3.6	101.10	4	102.00	106.00	-0.5	5,546	-0.01%
2023/11/17	3	105.67	3	105.67	105.50	0	5,379	0.00%
2023/11/15	5	99.10	49	100.34	101.00	-44	5,189	-0.85%
2023/11/14	3	97.63	0	0.00	98.10	3	5,130	0.06%
2023/11/13	10	98.78	0	0.00	97.90	10	5,122	0.20%
2023/11/10	3	100.67	7	100.50	100.50	-4	5,025	-0.08%
2023/11/09	1	99.20	4.3	101.48	103.00	-3.3	4,943	-0.07%
2023/11/08	3	96.80	2	98.15	97.50	1	4,840	0.02%
2023/11/06	0	0.00	2	94.65	94.60	-2	4,850	-0.04%
2023/11/03	0	0.00	3	92.93	93.20	-3	4,871	-0.06%
2023/11/02	1	91.20	3	91.37	91.20	-2	4,844	-0.04%
2023/10/31	1	90.00	0	0.00	86.70	1	4,825	0.02%
2023/10/25	1	92.50	2	92.90	92.00	-1	4,847	-0.02%
2023/10/24	2	91.55	0	0.00	92.10	2	4,906	0.04%
2023/10/23	3	90.13	3	90.20	90.50	0	4,927	0.00%
2023/10/20	19.4	91.58	1	92.59	90.90	18.4	5,040	0.36%
2023/10/19	2.3	94.69	2.1	94.93	95.70	0.2	4,988	0.00%
2023/10/18	6	97.23	4	96.68	94.90	2	5,024	0.04%
2023/10/17	3	96.70	3	95.00	95.00	0	4,968	0.00%
2023/10/13	3	100.33	2	100.10	99.10	1	5,016	0.02%
2023/10/12	5	98.80	0	0.00	98.60	5	4,897	0.10%
2023/10/11	0	0.00	1	97.40	95.30	-1	4,830	-0.02%
2023/10/06	3	95.53	3	95.13	94.80	0	4,837	0.00%
2023/10/05	0.4	94.43	0	0.00	93.80	0.4	4,903	0.01%
2023/10/04	0	0.00	1	93.80	94.80	-1	4,938	-0.02%
2023/10/03	1	94.90	1	96.20	95.00	0	4,946	0.00%
2023/10/02	1.2	96.64	1	95.70	95.40	0.2	4,985	0.00%
2023/09/28	4	98.88	2	97.50	97.50	2	4,980	0.04%
2023/09/27	0	0.00	0.7	97.81	98.70	-0.7	4,939	-0.01%
2023/09/26	0.2	96.90	3	95.80	95.80	-2.8	4,981	-0.06%
2023/09/25	1	96.80	2	97.80	97.60	-1	4,968	-0.02%
2023/09/21	1.2	96.07	0	0.00	94.80	1.2	4,956	0.02%
2023/09/20	0.2	98.00	0	0.00	97.20	0.2	5,038	0.00%
2023/09/18	0.1	98.00	0	0.00	97.60	0.1	4,900	0.00%
2023/09/13	0	0.00	1	100.00	100.00	-1	4,903	-0.02%
2023/09/12	1	102.00	0	0.00	99.70	1	4,969	0.02%
2023/09/11	0	0.00	0.7	103.21	101.00	-0.7	4,972	-0.01%
2023/09/08	25	103.70	1	104.00	104.00	24	4,886	0.49%
2023/09/07	0.5	108.10	7	108.71	109.50	-6.5	4,855	-0.13%
2023/09/06	2	110.50	0	0.00	108.50	2	4,803	0.04%
2023/09/05	6	108.00	2.1	110.80	112.50	3.9	4,697	0.08%
2023/09/04	7.1	108.27	7	108.43	108.50	0.1	4,505	0.00%
2023/09/01	0	0.00	2	93.05	98.70	-2	4,148	-0.05%
2023/08/31	1.2	88.50	0.4	89.80	89.80	0.8	3,947	0.02%
2023/08/30	1	86.50	0	0.00	88.20	1	4,014	0.02%
2023/08/25	1	84.40	2	85.05	85.30	-1	4,332	-0.02%
2023/08/23	1	84.40	0	0.00	84.40	1	4,520	0.02%
2023/08/18	2	87.90	3	87.03	83.80	-1	5,025	-0.02%
2023/08/17	1	87.70	0	0.00	87.40	1	5,092	0.02%
2023/07/27	0	0.00	1.2	87.83	87.90	-1.2	5,794	-0.02%
2023/07/26	0	0.00	0.1	85.80	84.50	-0.1	5,790	0.00%
2023/07/25	2	84.40	0	0.00	86.80	2	5,860	0.03%
2023/07/21	1	83.80	0	0.00	84.00	1	6,262	0.02%
2023/07/20	2.3	84.87	0	0.00	84.70	2.3	6,360	0.04%
2023/07/12	0	0.00	0.1	98.50	93.50	-0.1	7,362	0.00%
2023/07/10	0	0.00	1	98.20	97.40	-1	7,390	-0.01%
2023/07/06	0	0.00	1	96.90	97.30	-1	7,346	-0.01%
2023/07/05	0	0.00	4	96.60	96.50	-4	7,304	-0.05%
2023/07/04	1	98.20	6	97.63	97.60	-5	7,292	-0.07%
2023/07/03	0	0.00	1	94.40	94.00	-1	7,213	-0.01%
2023/06/30	3	92.13	0	0.00	93.00	3	7,201	0.04%
2023/06/28	0	0.00	3	93.97	95.60	-3	7,173	-0.04%
2023/06/27	2	89.90	1	90.10	89.90	1	7,085	0.01%
2023/06/26	1	92.50	0	0.00	92.10	1	7,116	0.01%
2023/06/16	4	96.30	0	0.00	93.10	4	7,425	0.05%
2023/06/15	6	97.00	7	96.93	97.00	-1	7,321	-0.01%
2023/06/14	0	0.00	3	99.33	99.10	-3	7,251	-0.04%
2023/06/13	3	99.00	5	99.10	99.00	-2	7,270	-0.03%
2023/06/09	2	96.10	1	96.30	96.30	1	7,251	0.01%
2023/06/08	8	97.49	2	98.10	95.60	6	7,201	0.08%
2023/06/07	5	98.62	2	99.85	99.30	3	7,103	0.04%
2023/06/06	2	99.75	0	0.00	99.50	2	7,051	0.03%
2023/06/05	5	100.60	1	99.50	99.30	4	7,037	0.06%
2023/06/02	4	98.08	11.1	98.88	99.90	-7.1	6,941	-0.10%
2023/05/30	3	94.63	0	0.00	92.20	3	6,584	0.05%
2023/05/29	5	92.50	5	91.80	91.60	0	6,407	0.00%
2023/05/26	3	92.70	1	94.40	92.40	2	6,371	0.03%
2023/05/25	5	95.66	6	94.97	93.10	-1	6,256	-0.02%
2023/05/24	2	86.55	2	87.20	89.40	0	5,920	0.00%
2023/05/19	3	85.30	4	86.90	87.20	-1	5,673	-0.02%
2023/05/18	3	85.07	9	83.61	86.10	-6	5,544	-0.11%
2023/05/16	0	0.00	3	80.46	80.80	-3	5,198	-0.06%
2023/05/15	0.8	76.79	0	0.00	76.30	0.8	5,037	0.02%
2023/05/12	7	77.29	8	77.61	77.50	-1	4,996	-0.02%
2023/05/11	7	77.29	8	77.61	77.60	-1	4,944	-0.02%
2023/05/09	0	0.00	1	79.60	79.50	-1	4,822	-0.02%
2023/05/08	0	0.00	2.2	79.74	79.80	-2.2	4,784	-0.05%
2023/05/04	1	77.60	0	0.00	78.00	1	4,733	0.02%
2023/05/03	1.2	77.52	0	0.00	77.60	1.2	4,725	0.03%
2023/05/02	0	0.00	1	80.00	79.60	-1	4,747	-0.02%
2023/04/28	0	0.00	1	79.70	79.00	-1	4,860	-0.02%
2023/04/27	29	79.50	30.3	80.09	79.90	-1.3	4,807	-0.03%
2023/04/26	9	77.86	10.1	77.69	78.50	-1.1	4,567	-0.02%
2023/04/25	2.2	76.49	0	0.00	76.10	2.2	4,226	0.05%
2023/04/24	0	0.00	3	77.07	77.10	-3	4,059	-0.07%
2023/04/21	38	75.53	48	77.04	77.80	-10	3,863	-0.26%
2023/04/20	0	0.00	6	75.65	75.00	-6	3,451	-0.17%
2023/04/19	5	70.00	0	0.00	69.50	5	2,962	0.17%
2023/04/17	0	0.00	10.2	68.65	69.20	-10.2	2,857	-0.36%
2023/04/13	0	0.00	7	65.90	66.10	-7	2,738	-0.26%
2023/04/12	11	64.67	0	0.00	64.40	11	2,615	0.42%
2023/04/11	0	0.00	1	63.90	64.70	-1	2,589	-0.04%
2023/03/31	0	0.00	2	64.40	63.90	-2	2,522	-0.08%
2023/03/30	1	64.60	3	64.07	63.90	-2	2,508	-0.08%
2023/03/29	2	63.00	5	63.30	63.50	-3	2,482	-0.12%
2023/03/28	0	0.00	6	63.10	63.10	-6	2,515	-0.24%
2023/03/27	9	63.03	0	0.00	62.80	9	2,524	0.36%
2023/03/24	3.1	64.15	1	64.50	64.60	2.1	2,537	0.08%
2023/03/23	16	64.44	1	64.60	64.40	15	2,493	0.60%
2023/03/22	6	62.50	3	62.31	61.90	3	2,355	0.13%
2023/03/21	6	62.20	3.2	61.24	61.60	2.8	2,298	0.12%
2023/03/10	0	54.20	0	0.00	53.90	0	2,108	0.00%
2023/03/08	2	56.70	0	0.00	56.30	2	2,234	0.09%
2023/03/07	0	0.00	10	57.40	57.60	-10	2,378	-0.42%
2023/03/03	0	0.00	20	56.55	56.70	-20	2,550	-0.78%
2023/02/24	10	58.10	1	57.30	57.20	9	2,780	0.32%
2023/02/23	3	57.50	0	0.00	58.00	3	2,883	0.10%
2023/02/17	0	0.00	20	57.60	57.70	-20	3,036	-0.66%
2023/02/10	0	0.00	6	56.70	56.60	-6	3,036	-0.20%
2023/02/07	10	58.70	0	0.00	58.20	10	2,973	0.34%
2023/02/02	10	59.00	0	0.00	59.40	10	2,938	0.34%
2023/02/01	16	60.73	0	0.00	60.40	16	2,885	0.55%
2023/01/31	0	0.00	3	60.43	60.40	-3	2,856	-0.11%
2023/01/30	11	58.30	1	59.40	59.90	10	2,761	0.36%
2023/01/12	0	0.00	1	53.50	53.40	-1	2,543	-0.04%
2023/01/04	1	52.50	0	0.00	52.70	1	2,455	0.04%
2022/12/23	0	0.00	0	50.30	50.10	0	2,374	0.00%
2022/12/20	0	49.45	0	0.00	49.45	0	2,383	0.00%
2022/12/13	1	54.60	1	54.80	55.20	0	2,136	0.00%
2022/12/07	0	0.00	1	54.30	55.00	-1	2,038	-0.05%
2022/12/01	0	0.00	5	57.50	56.40	-5	1,952	-0.26%
2022/11/30	1	55.60	1.2	55.12	58.00	-0.2	1,877	-0.01%
2022/11/29	0	0.00	1	56.20	55.10	-1	1,773	-0.06%
2022/11/25	1	52.70	0	0.00	53.70	1	1,524	0.07%
2022/11/24	2	52.35	2.5	52.38	52.80	-0.5	1,463	-0.03%
2022/11/22	0	0.00	1	49.00	49.55	-1	1,300	-0.08%
2022/11/21	0	0.00	2	49.93	50.00	-2	1,259	-0.16%
2022/11/18	2.1	46.86	0	0.00	46.85	2.1	1,148	0.18%
2022/11/17	5	47.60	5	47.71	47.70	0	1,111	0.00%
2022/11/16	0	0.00	2	44.33	43.85	-2	1,003	-0.20%
2022/11/14	1	43.60	0	0.00	43.95	1	988	0.10%
2022/11/01	0	0.00	1	41.90	41.90	-1	1,462	-0.07%
2022/10/24	0	0.00	2	41.65	41.20	-2	1,584	-0.13%
2022/10/13	0	0.00	0	40.70	40.80	0	1,825	0.00%
2022/09/22	1	43.80	0	0.00	43.55	1	1,948	0.05%
2022/09/21	0	0.00	1	44.70	44.30	-1	1,940	-0.05%
2022/09/15	0	45.40	0	0.00	45.15	0	1,951	0.00%
2022/09/05	0.2	46.10	0	0.00	46.10	0.2	1,966	0.01%
2022/08/12	1	44.55	0	0.00	44.40	1	1,795	0.06%
2022/08/11	31	44.60	0	0.00	44.45	31	1,773	1.75%
2022/08/10	0	0.00	0.1	44.70	44.45	-0.1	1,746	0.00%
2022/08/09	2.1	40.92	1	41.40	43.25	1.1	1,716	0.06%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	0.2	47.50	0	0.00	47.45	0.2	1,372	0.01%
2022/08/03	0.1	48.90	0	0.00	48.50	0.1	1,366	0.01%
2022/08/02	0.1	50.00	0	0.00	49.55	0.1	1,350	0.01%
2022/07/28	1	50.50	0	0.00	50.30	1	1,329	0.08%
2022/07/26	0.2	50.30	0	0.00	50.20	0.2	1,311	0.02%
2022/07/25	1	50.70	0	0.00	50.60	1	1,292	0.08%
2022/07/22	0	0.00	9	52.60	51.70	-9	1,260	-0.71%
2022/07/21	0	0.00	0.5	53.90	53.40	-0.5	1,201	-0.04%
2022/07/20	3	59.23	0	0.00	59.20	3	1,146	0.26%
2022/07/18	7	62.39	8	62.10	61.30	-1	1,019	-0.10%
2022/07/06	1	59.50	0	0.00	59.30	1	980	0.10%
2022/06/30	0	0.00	1	62.70	62.10	-1	1,079	-0.09%
2022/06/22	0	0.00	2	62.90	62.80	-2	1,229	-0.16%
2022/06/20	2	61.90	0	0.00	61.80	2	1,199	0.17%
2022/06/13	0	62.38	2	62.10	62.10	-2	1,312	-0.15%
2022/06/08	0	0.00	1	62.80	63.20	-1	1,309	-0.08%
2022/05/13	1	59.20	0	0.00	60.20	1	1,271	0.08%
2022/05/11	1	59.00	0	0.00	58.90	1	1,247	0.08%
2022/05/09	1	57.20	0	0.00	56.90	1	1,211	0.08%
2022/04/25	0	59.10	0	0.00	58.80	0	1,151	0.00%
2022/04/19	1	59.60	0	0.00	59.90	1	1,133	0.09%
2022/04/11	0	0.00	1	58.80	58.50	-1	1,078	-0.09%
2022/04/07	1.1	58.95	0	0.00	58.80	1.1	1,029	0.10%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/29	6	60.24	0	0.00	60.00	6	847	0.71%
2022/03/28	0.2	61.49	0	0.00	61.00	0.2	793	0.03%
2022/03/17	4	61.63	0	0.00	61.50	4	669	0.60%
2022/02/14	0	61.50	0	0.00	61.20	0	628	0.01%
2022/01/26	0.1	61.10	0	0.00	61.10	0.1	714	0.01%
2022/01/18	0.1	63.00	0	0.00	62.80	0.1	702	0.01%
2022/01/17	0	63.00	0	0.00	62.60	0	712	0.01%
2022/01/12	1	63.70	0	0.00	63.70	1	720	0.14%
2021/12/30	0	0.00	0	63.90	63.40	0	842	0.00%
2021/12/20	1	63.10	0	0.00	63.50	1	961	0.10%
2021/12/17	0.1	63.80	0	0.00	63.30	0.1	980	0.01%
2021/12/13	5	64.00	0	0.00	63.70	5	1,164	0.43%
2021/11/29	1	64.50	0	0.00	64.60	1	1,313	0.08%
2021/11/25	0	65.60	0	0.00	65.70	0	1,306	0.00%
2021/11/19	0	66.30	0	0.00	66.00	0	1,308	0.00%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	0	67.30	0	0.00	67.30	0	1,313	0.00%
2021/11/05	0	0.00	1	69.80	70.20	-1	1,283	-0.08%
2021/11/04	0	0.00	1	69.80	69.60	-1	1,288	-0.08%
2021/11/03	1	68.80	0	0.00	69.40	1	1,308	0.08%
2021/11/02	2	69.30	0	0.00	69.00	2	1,335	0.15%
2021/10/28	0	0.00	0.7	70.80	69.90	-0.7	1,455	-0.05%
2021/10/27	0	0.00	3.1	70.70	70.80	-3.1	1,473	-0.21%
2021/10/12	3.2	69.43	0	0.00	69.20	3.2	2,060	0.16%
2021/10/05	0	0.00	15	71.40	71.90	-15	2,103	-0.71%
2021/10/04	15	72.40	0	0.00	72.20	15	2,112	0.71%
2021/10/01	1.6	72.00	1	72.00	71.30	0.6	2,106	0.03%
2021/09/29	0.2	72.40	1	72.90	73.30	-0.8	2,101	-0.04%
2021/09/28	3	73.63	0	0.00	73.40	3	2,113	0.14%
2021/09/24	0	0.00	30	73.61	73.50	-30	2,120	-1.41%
2021/09/22	0.4	73.50	4	72.98	73.20	-3.6	2,107	-0.17%
2021/09/17	2	72.60	3	72.97	74.00	-1	2,070	-0.05%
2021/09/16	0.1	71.80	2.2	72.40	71.80	-2.1	2,038	-0.10%
2021/09/15	1	70.20	4	71.10	71.70	-3	2,063	-0.15%
2021/09/14	2	71.20	7	69.91	71.20	-5	2,020	-0.25%
2021/09/13	1	70.60	1.2	70.18	70.30	-0.2	1,991	-0.01%
2021/09/08	0.1	67.50	0	0.00	66.70	0.1	2,002	0.00%
2021/08/17	0.2	65.35	0	0.00	64.70	0.2	2,240	0.01%
2021/08/13	0	0.00	3	68.70	68.60	-3	2,233	-0.13%
2021/08/11	1.1	68.38	4	69.00	69.00	-2.9	2,252	-0.13%
2021/08/09	0.1	70.50	0	0.00	70.40	0.1	2,323	0.00%
2021/08/05	1	70.70	3	70.87	70.80	-2	2,372	-0.09%
2021/08/04	3	70.70	5	70.60	70.60	-2	2,440	-0.08%
2021/07/30	0	0.00	3	65.43	66.40	-3	2,436	-0.12%
2021/07/29	1	64.80	0	0.00	64.90	1	2,436	0.04%
2021/07/23	0	0.00	1	67.30	66.40	-1	2,486	-0.04%
2021/07/22	0	63.00	0	0.00	63.00	0	2,428	0.00%
2021/07/21	2	70.80	5	71.40	71.00	-3	2,310	-0.13%
2021/07/20	0	72.10	0	0.00	71.30	0	2,241	0.00%
2021/07/19	32.2	72.83	0	0.00	72.60	32.2	2,203	1.46%
2021/07/16	0	0.00	1	74.70	74.00	-1	2,202	-0.05%
2021/07/15	2	73.50	0	0.00	73.50	2	2,214	0.09%
2021/07/14	1.2	72.92	0.4	73.00	72.50	0.8	2,221	0.04%
2021/07/12	10	76.20	1	76.60	76.50	9	2,212	0.41%
2021/07/09	1	76.40	3	77.03	76.80	-2	2,219	-0.09%
2021/07/08	0	0.00	1	76.30	76.40	-1	2,236	-0.04%
2021/07/06	2	76.00	0	0.00	76.30	2	2,318	0.09%
2021/06/30	2	76.60	0	0.00	76.80	2	2,372	0.08%
2021/06/29	0	0.00	1	76.80	76.50	-1	2,397	-0.04%
2021/06/28	0	0.00	0.2	77.00	76.90	-0.2	2,435	-0.01%
2021/06/25	31	76.82	1	76.90	75.50	30	2,468	1.22%
2021/06/24	1.3	74.38	0	0.00	74.50	1.3	2,513	0.05%
2021/06/23	0.2	72.40	2	72.30	72.30	-1.8	2,833	-0.06%
2021/06/21	3	71.90	0	0.00	71.90	3	3,001	0.10%
2021/06/18	0	0.00	1	72.60	72.30	-1	3,017	-0.03%
2021/06/15	0	0.00	1	72.10	72.10	-1	3,038	-0.03%
2021/06/09	11	71.25	10	71.40	71.30	1	3,041	0.03%
2021/06/08	0	0.00	2	72.00	72.00	-2	3,038	-0.07%
2021/06/03	0	0.00	2	72.20	72.30	-2	3,009	-0.07%
2021/06/02	3	71.63	0	0.00	71.80	3	2,979	0.10%
2021/06/01	3	68.70	0	0.00	70.20	3	2,926	0.10%
2021/05/26	4	67.60	0	0.00	68.00	4	2,874	0.14%
2021/05/25	1	67.80	0	0.00	67.80	1	2,866	0.03%
2021/05/21	0	0.00	15	67.20	67.10	-15	2,837	-0.53%
2021/05/20	15	66.74	0	0.00	66.70	15	2,827	0.53%
2021/05/17	1	63.80	0	0.00	63.80	1	2,762	0.04%
2021/05/13	1	67.70	0	0.00	67.80	1	2,639	0.04%
2021/05/12	0	0.00	2	67.50	69.00	-2	2,603	-0.08%
2021/05/11	3	70.03	0	0.00	69.50	3	2,504	0.12%
2021/05/07	0	0.00	1	70.00	70.90	-1	2,423	-0.04%
2021/05/06	2	69.55	0	0.00	69.60	2	2,403	0.08%
2021/05/05	3	69.33	0	0.00	69.00	3	2,375	0.13%
2021/05/04	0	0.00	5	69.14	68.50	-5	2,328	-0.21%
2021/05/03	0	0.00	0	70.30	70.40	0	2,274	0.00%
2021/04/26	0	0.00	1	70.50	70.20	-1	2,254	-0.04%
2021/04/22	0	0.00	1	71.90	70.10	-1	2,243	-0.04%
2021/04/21	2	71.50	3	71.17	71.60	-1	2,172	-0.05%
2021/04/20	1.5	69.73	1	70.20	70.00	0.5	2,128	0.02%
2021/04/19	1	69.50	1	69.00	69.60	0	2,102	0.00%
2021/04/16	1	68.10	0	0.00	68.10	1	2,075	0.05%
2021/04/15	1.5	67.47	0	0.00	67.20	1.5	2,046	0.07%
2021/04/13	1	68.40	3	67.97	67.70	-2	2,036	-0.10%
2021/04/12	2	66.70	0	0.00	66.70	2	2,000	0.10%
2021/04/09	2	65.65	3	66.00	66.60	-1	1,996	-0.05%
2021/04/08	3.1	65.91	2.1	65.81	65.90	1	1,979	0.05%
2021/04/06	4	66.13	0	0.00	66.10	4	1,945	0.21%
2021/04/01	0	0.00	3	66.17	66.40	-3	1,913	-0.16%
2021/03/31	0	0.00	1	66.40	66.30	-1	1,902	-0.05%
2021/03/29	2	65.85	5	65.90	67.00	-3	1,807	-0.17%
2021/03/26	31	64.96	19	65.93	66.30	12	1,710	0.70%
2021/03/25	2	65.10	2	65.10	65.10	0	1,346	0.00%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/15	0	0.00	0.4	51.70	51.90	-0.4	1,025	-0.04%
2021/03/11	0	0.00	1	50.90	50.80	-1	1,041	-0.10%
2021/03/03	0	0.00	2	49.40	49.70	-2	1,055	-0.19%
2021/02/22	0	0.00	1	48.00	48.10	-1	1,065	-0.09%
2021/02/04	1	47.20	0	0.00	46.55	1	1,089	0.09%
2021/01/27	0	0.00	1	47.35	47.25	-1	1,078	-0.09%
2021/01/20	3	47.00	0	0.00	46.45	3	1,045	0.29%
2021/01/05	1	50.80	0	0.00	50.80	1	872	0.11%
2020/12/31	6	50.17	0	0.00	50.60	6	797	0.75%
2020/12/28	0	0.00	0	49.00	49.00	0	786	0.00%
2020/12/18	1	47.70	0	0.00	47.70	1	767	0.13%
2020/12/11	1	48.15	0	0.00	48.40	1	787	0.13%
2020/11/17	0	0.00	9	47.85	48.70	-9	791	-1.14%
2020/11/16	0	0.00	3	47.95	47.90	-3	826	-0.36%
2020/10/22	0	0.00	5	44.90	44.90	-5	1,027	-0.49%
2020/10/21	12	44.62	0	0.00	44.30	12	1,030	1.16%
2020/10/12	0	0.00	20	43.73	44.20	-20	1,029	-1.94%
2020/10/08	0	0.00	2	44.18	44.50	-2	1,024	-0.20%
2020/10/07	0	0.00	2	43.95	44.15	-2	1,021	-0.20%
2020/10/06	4	43.93	0	0.00	44.40	4	1,013	0.39%
2020/09/30	20	41.80	0	0.00	42.00	20	992	2.01%
2020/09/22	0	0.00	20	42.55	42.45	-20	951	-2.10%
2020/09/17	12	42.62	0	0.00	42.60	12	947	1.27%
2020/09/10	2	42.33	0	0.00	42.25	2	943	0.21%
2020/09/02	5	43.00	0	0.00	42.60	5	973	0.51%
2020/08/27	0	0.00	10	43.30	42.50	-10	1,035	-0.97%
2020/08/17	0	0.00	10	42.72	43.25	-10	947	-1.06%
2020/08/12	10	41.00	0	0.00	40.70	10	1,003	1.00%
2020/08/11	1	40.85	1	40.80	40.70	0	1,084	0.00%
2020/07/23	8	38.10	0	0.00	38.10	8	1,114	0.72%
2020/05/18	10	33.70	30	33.32	35.35	-20	1,301	-1.54%
2020/05/15	20	32.36	0	0.00	32.45	20	1,214	1.65%
2020/05/11	0	0.00	4	30.70	30.40	-4	1,120	-0.36%
2020/04/17	0	0.00	19	30.68	30.35	-19	956	-1.99%
2020/04/16	0	0.00	7	30.54	30.70	-7	918	-0.76%
2020/04/09	4	27.95	0	0.00	27.65	4	784	0.51%
2020/04/08	14	27.99	0	0.00	27.70	14	765	1.83%
2020/04/07	10	26.43	0	0.00	26.20	10	715	1.40%
2020/03/31	0	0.00	2	25.45	24.90	-2	662	-0.30%
2020/03/30	2	24.65	0	0.00	25.60	2	637	0.31%
2020/03/13	2	30.30	0	0.00	30.70	2	563	0.35%
2020/01/30	0	0.00	2	38.00	37.35	-2	546	-0.37%
2020/01/07	2	38.70	0	0.00	38.65	2	595	0.34%
2019/12/03	0	0.00	2.4	39.01	39.15	-2.4	862	-0.28%
2019/11/25	0	0.00	0.4	39.20	39.25	-0.4	967	-0.04%
2019/11/20	1	40.30	0	0.00	40.30	1	1,002	0.10%
2019/10/30	0	0.00	0.4	40.25	40.35	-0.4	1,282	-0.03%
2019/10/17	0.8	42.35	0	0.00	42.45	0.8	1,539	0.05%
2019/10/08	0.2	42.90	0.8	42.90	43.00	-0.6	1,571	-0.04%
2019/09/17	1	25.05	0	0.00	25.05	1	1,519	0.07%
2019/09/11	5	25.30	0	0.00	25.35	5	1,551	0.32%
2019/09/10	0	0.00	2	25.40	25.45	-2	1,540	-0.13%
2019/09/09	0	0.00	2.1	25.25	25.35	-2.1	1,531	-0.13%
2019/09/06	0	0.00	5	25.25	25.25	-5	1,529	-0.33%
2019/08/26	0	0.00	1	25.20	25.45	-1	1,479	-0.07%
2019/08/13	2	23.45	0	0.00	23.25	2	1,449	0.14%
2019/08/12	1	24.20	0	0.00	24.00	1	1,464	0.07%
2019/07/19	0	0.00	0.1	26.30	26.15	-0.1	1,317	-0.01%
2019/07/18	5	26.50	0	0.00	26.45	5	1,279	0.39%
2019/07/17	0	0.00	3	28.20	28.35	-3	1,225	-0.24%
2019/07/11	0.1	28.40	0	0.00	28.50	0.1	1,158	0.01%
2019/07/09	2	28.18	0	0.00	28.15	2	1,156	0.17%
2019/07/04	0	0.00	1	27.90	27.85	-1	1,221	-0.08%
2019/07/03	1	27.65	80	27.70	27.70	-79	1,254	-6.30%
2019/07/01	1	27.85	0	0.00	27.80	1	1,369	0.07%
2019/06/27	2	27.75	0	0.00	27.75	2	1,531	0.13%
2019/05/28	5	27.70	0	0.00	27.45	5	1,937	0.26%
2019/05/23	0	0.00	1	27.10	26.95	-1	1,893	-0.05%
2019/05/20	0	0.00	50	27.51	27.65	-50	1,843	-2.71%
2019/05/17	1	27.70	0	0.00	27.80	1	1,823	0.05%
2019/05/14	2	26.95	0	0.00	27.40	2	1,748	0.11%
2019/05/13	0	0.00	50	27.30	27.25	-50	1,743	-2.87%
2019/05/06	0	0.00	1	27.55	27.45	-1	1,696	-0.06%
2019/05/03	0	0.00	0	27.80	27.80	0	1,680	0.00%
2019/04/12	0	0.00	1	28.10	28.00	-1	1,508	-0.07%
2019/04/09	60	28.20	0	0.00	28.60	60	1,388	4.32%
2019/04/08	120	28.16	0	0.00	28.55	120	1,333	9.00%	大買/鉅額交易
2019/04/01	3	27.90	0	0.00	28.30	3	1,121	0.27%
2019/03/29	3	28.95	23	28.92	28.50	-20	1,013	-1.97%
2019/03/04	0	0.00	2	24.40	24.50	-2	613	-0.33%
2019/02/18	2	23.85	0	0.00	23.90	2	602	0.33%
2018/12/07	0	0.00	3	24.25	24.25	-3	802	-0.37%
2018/11/19	10	23.60	0	0.00	23.40	10	751	1.33%
2018/10/25	1	23.10	1	23.05	23.10	0	918	0.00%
2018/10/19	1	23.55	1	23.55	23.35	0	953	0.00%
2018/09/20	2	25.45	0	0.00	25.50	2	1,072	0.19%
2018/09/11	1	25.00	0	0.00	25.00	1	1,048	0.10%
2018/08/20	1	25.65	0	0.00	25.70	1	1,113	0.09%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/13	1	26.50	0	0.00	26.40	1	1,102	0.09%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/13	1	28.15	0	0.00	28.25	1	823	0.12%
2018/07/06	0	0.00	1	28.10	28.10	-1	840	-0.12%
2018/06/15	1	28.90	0	0.00	28.30	1	920	0.11%
2018/06/13	1	28.90	0	0.00	28.65	1	878	0.11%
2018/05/16	0	0.00	2	28.68	28.40	-2	821	-0.24%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/05/07	1	27.70	0	0.00	27.70	1	813	0.12%
2018/04/02	0	0.00	1	27.80	27.80	-1	862	-0.12%
2018/03/13	0	0.00	2	26.95	27.05	-2	918	-0.22%
2018/01/19	0	0.00	2	27.00	26.95	-2	993	-0.20%