光寶科 (2301)-元大-佳里券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
39,385張
產業
上市電腦週邊類股
1435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	31.1	106.76	11.2	107.36	108.00	19.9	23,662	0.08%
2024/06/26	7	105.29	15	106.27	106.50	-8	24,105	-0.03%
2024/06/25	5.2	103.72	1	105.00	105.00	4.2	24,427	0.02%
2024/06/24	4.2	104.51	2	104.00	103.50	2.2	24,827	0.01%
2024/06/21	10	105.60	3	105.17	105.00	7	25,066	0.03%
2024/06/20	10	106.20	6.1	106.09	106.00	4	25,150	0.02%
2024/06/19	8.2	106.49	11	106.09	106.00	-2.8	25,752	-0.01%
2024/06/18	9.2	106.11	5	105.60	105.50	4.2	26,344	0.02%
2024/06/17	5	107.20	5	107.60	108.00	0	27,312	0.00%
2024/06/14	8.1	107.20	7.3	107.73	107.50	0.8	27,680	0.00%
2024/06/13	5	106.00	6	107.00	107.00	-1	27,751	0.00%
2024/06/12	5.4	104.72	3	105.50	104.50	2.4	27,966	0.01%
2024/06/11	8.4	105.80	9	106.56	104.00	-0.6	28,112	0.00%
2024/06/07	2.2	106.77	3	107.33	107.00	-0.9	28,218	0.00%
2024/06/06	13	107.65	9.1	106.57	106.50	3.9	28,381	0.01%
2024/06/05	8	106.25	3	107.00	107.00	5	28,436	0.02%
2024/06/04	21.3	109.06	10	107.75	107.00	11.3	28,499	0.04%
2024/06/03	4	108.13	7	109.93	110.50	-3	28,310	-0.01%
2024/05/31	15	109.43	5	109.70	107.50	10	28,150	0.04%
2024/05/30	23.5	110.03	11.8	109.99	108.00	11.7	27,660	0.04%
2024/05/29	15.2	115.09	6	114.83	113.50	9.2	27,362	0.03%
2024/05/28	28.1	117.71	11.8	116.76	116.50	16.3	27,155	0.06%
2024/05/27	24	121.13	54	121.73	121.00	-30	26,700	-0.11%
2024/05/24	17	111.71	21.9	113.10	114.50	-4.9	25,745	-0.02%
2024/05/23	6	110.67	74.6	110.67	112.00	-68.6	24,932	-0.28%
2024/05/22	2	102.75	19	103.53	103.50	-17	23,346	-0.07%
2024/05/21	3	100.00	1	101.00	101.50	2	23,276	0.01%
2024/05/20	1	101.00	3	99.30	100.50	-2	23,219	-0.01%
2024/05/17	7	101.29	13	101.96	100.00	-6	23,038	-0.03%
2024/05/16	19.1	101.63	4	101.25	100.50	15.1	22,865	0.07%
2024/05/15	0.1	104.00	3	105.00	104.50	-2.9	22,615	-0.01%
2024/05/14	17	103.68	2	104.00	103.50	15	22,822	0.07%
2024/05/13	4	105.00	4	104.88	105.00	0	22,860	0.00%
2024/05/10	3.2	103.28	27	104.04	105.00	-23.8	22,805	-0.10%
2024/05/09	0.1	101.00	2.1	101.00	101.00	-2	22,211	-0.01%
2024/05/08	0.1	101.35	12	101.83	101.50	-11.9	22,247	-0.05%
2024/05/07	14.2	98.76	1.1	98.56	99.10	13.1	22,158	0.06%
2024/05/06	5	99.84	5	100.12	99.40	0	22,068	0.00%
2024/05/03	9	101.12	18	101.83	99.70	-9	22,099	-0.04%
2024/05/02	2.2	98.91	7	99.10	99.10	-4.8	22,026	-0.02%
2024/04/30	3	101.17	1.1	101.00	100.00	1.9	21,895	0.01%
2024/04/29	6	102.33	4	101.38	101.00	2	22,022	0.01%
2024/04/26	2	101.25	4.3	100.88	101.00	-2.3	22,496	-0.01%
2024/04/25	8.1	99.54	5	99.82	99.40	3.1	22,557	0.01%
2024/04/24	5.2	98.33	11.2	97.48	98.40	-6	22,441	-0.03%
2024/04/23	37.1	96.41	29	95.75	94.60	8.1	22,495	0.04%
2024/04/22	1	96.40	13	97.27	96.80	-12	22,353	-0.05%
2024/04/19	24.1	96.67	2	97.35	96.10	22.1	22,327	0.10%
2024/04/18	6	98.68	15	99.19	99.00	-9	22,146	-0.04%
2024/04/17	10	95.89	2	96.00	96.30	8	22,060	0.04%
2024/04/16	35.2	97.34	16.3	96.17	95.30	19	22,143	0.09%
2024/04/15	15.1	100.60	5	100.80	102.00	10.1	21,669	0.05%
2024/04/12	4	103.38	3	103.67	103.00	1	21,513	0.00%
2024/04/11	1	103.00	0	0.00	104.00	1	21,493	0.00%
2024/04/10	8.1	104.44	2.1	104.29	103.50	6	21,433	0.03%
2024/04/09	7	103.93	1	104.50	104.00	6	21,390	0.03%
2024/04/08	6.3	105.10	4	105.25	105.00	2.3	21,360	0.01%
2024/04/03	24.8	104.68	8	104.75	104.00	16.8	21,284	0.08%
2024/04/02	23.4	103.79	26	103.71	104.00	-2.6	21,089	-0.01%
2024/04/01	17.4	101.01	8	101.19	100.00	9.4	20,575	0.05%
2024/03/29	62.3	100.81	18	100.81	101.00	44.3	20,404	0.22%
2024/03/28	35.6	107.99	9.1	107.75	106.00	26.5	19,494	0.14%
2024/03/27	30.2	113.90	4	115.13	112.50	26.2	19,028	0.14%
2024/03/26	5	117.30	7.7	118.31	120.50	-2.7	18,645	-0.01%
2024/03/25	19.1	118.40	9.7	119.53	119.00	9.5	18,501	0.05%
2024/03/22	37.7	120.90	23.1	121.13	121.50	14.6	18,373	0.08%
2024/03/21	23	124.00	30.2	124.28	123.50	-7.2	17,776	-0.04%
2024/03/20	32.2	120.23	63.2	120.48	123.00	-31	17,149	-0.18%
2024/03/19	17.1	115.53	28.2	115.93	116.00	-11.1	16,220	-0.07%
2024/03/18	6	111.42	4	111.13	112.00	2	16,014	0.01%
2024/03/15	9	112.39	2	112.75	112.00	7	15,877	0.04%
2024/03/14	9	112.44	6	112.50	112.00	3	15,754	0.02%
2024/03/13	5	114.40	7	116.29	114.50	-2	15,658	-0.01%
2024/03/12	9.2	115.11	3	114.67	115.00	6.2	15,421	0.04%
2024/03/11	5.4	113.46	1	114.50	113.50	4.4	15,300	0.03%
2024/03/08	14.1	113.48	11.6	114.70	114.00	2.5	15,216	0.02%
2024/03/07	2	113.25	3.2	111.66	111.00	-1.2	14,955	-0.01%
2024/03/06	3.1	113.35	0	0.00	113.50	3.1	14,923	0.02%
2024/03/05	13.3	113.33	8	113.06	114.00	5.3	15,414	0.03%
2024/03/04	7	114.14	10.2	114.86	114.00	-3.2	15,340	-0.02%
2024/03/01	14.2	112.46	24	111.69	112.50	-9.8	15,103	-0.06%
2024/02/29	11.2	109.11	2	110.00	109.50	9.2	14,922	0.06%
2024/02/27	25	107.76	19	111.61	107.50	6	14,665	0.04%
2024/02/26	3	107.50	1.4	108.00	107.00	1.6	14,218	0.01%
2024/02/23	2.9	109.29	13	109.96	108.50	-10.2	14,389	-0.07%
2024/02/22	5	108.00	9	109.22	108.50	-4	14,475	-0.03%
2024/02/21	14.1	107.43	4	107.00	106.00	10.1	14,507	0.07%
2024/02/20	3.4	108.39	0	0.00	108.50	3.4	14,492	0.02%
2024/02/19	15	109.67	1	109.50	109.00	14	14,504	0.10%
2024/02/16	1.1	110.52	2	111.00	110.00	-0.9	14,698	-0.01%
2024/02/15	19.3	109.23	2	108.50	108.50	17.3	14,602	0.12%
2024/02/05	4.2	112.65	7	113.50	113.00	-2.8	14,449	-0.02%
2024/02/02	4.2	110.31	18	111.31	111.50	-13.8	14,410	-0.10%
2024/02/01	2	108.50	1	108.00	109.00	1	14,677	0.01%
2024/01/31	4.1	108.88	2	109.50	108.50	2.1	14,995	0.01%
2024/01/30	1	109.50	0	0.00	108.50	1	14,951	0.01%
2024/01/29	2	109.50	1.1	110.05	109.50	0.9	14,980	0.01%
2024/01/26	12	108.08	1	110.50	107.50	11	15,097	0.07%
2024/01/25	6.1	112.63	3	111.17	111.00	3.1	15,316	0.02%
2024/01/24	1.2	112.50	0	0.00	112.00	1.2	15,583	0.01%
2024/01/23	18.3	113.63	0	0.00	113.50	18.3	16,223	0.11%
2024/01/22	7	114.21	13.1	115.08	114.50	-6.1	16,246	-0.04%
2024/01/19	1.3	108.38	26	109.46	110.00	-24.7	15,779	-0.16%
2024/01/18	2.1	107.00	7.8	106.76	106.50	-5.7	15,715	-0.04%
2024/01/17	0	108.50	1	108.50	107.50	-1	15,890	-0.01%
2024/01/16	3.1	107.18	1	107.50	106.50	2.1	16,006	0.01%
2024/01/15	0	0.00	1	107.50	107.00	-1	16,135	-0.01%
2024/01/12	3.1	107.19	1	107.50	107.00	2.1	16,406	0.01%
2024/01/11	12.3	106.94	2.1	108.03	108.50	10.2	16,484	0.06%
2024/01/10	42.1	109.20	1.3	107.25	107.00	40.8	16,822	0.24%
2024/01/09	1	116.00	1	114.50	114.50	0	17,003	0.00%
2024/01/08	1	114.51	3	115.50	114.50	-2	17,122	-0.01%
2024/01/05	1	113.54	3	114.50	114.50	-2	17,597	-0.01%
2024/01/04	0	0.00	1	114.50	113.50	-1	17,722	-0.01%
2024/01/03	0	0.00	0.2	113.50	112.50	-0.2	18,163	0.00%
2024/01/02	2.1	115.26	4.1	115.12	115.00	-2.1	18,268	-0.01%
2023/12/29	2.1	117.77	0	0.00	117.00	2.1	18,342	0.01%
2023/12/28	2.1	117.77	2.3	118.26	118.00	-0.2	18,469	0.00%
2023/12/27	3	116.83	3	117.67	117.00	0	18,597	0.00%
2023/12/26	2	115.25	2.2	116.00	117.00	-0.2	19,043	0.00%
2023/12/25	2	116.01	6.1	116.59	116.50	-4	19,286	-0.02%
2023/12/22	3.1	114.69	18	115.92	115.50	-14.9	19,348	-0.08%
2023/12/21	3	114.00	4.2	114.26	114.00	-1.2	19,305	-0.01%
2023/12/20	11.1	113.87	16.2	114.60	114.00	-5	19,235	-0.03%
2023/12/19	3	112.50	3	113.33	112.50	0	19,210	0.00%
2023/12/18	2	111.75	3	113.00	112.00	-1	19,261	-0.01%
2023/12/15	4.4	114.26	25	115.44	112.00	-20.6	19,464	-0.11%
2023/12/14	4.2	114.99	4	115.00	114.50	0.2	19,506	0.00%
2023/12/13	13	113.12	17	113.38	113.00	-4	19,776	-0.02%
2023/12/12	2.3	110.52	2	111.25	110.00	0.3	20,374	0.00%
2023/12/11	7.5	112.03	1	111.00	110.50	6.5	20,717	0.03%
2023/12/08	1.1	111.59	5	113.10	113.00	-3.9	20,897	-0.02%
2023/12/07	8.2	110.88	2.1	110.53	110.00	6.1	21,144	0.03%
2023/12/06	14	110.57	29	112.00	111.50	-15	21,603	-0.07%
2023/12/05	0.5	110.20	0.4	110.00	110.50	0.1	21,792	0.00%
2023/12/04	0	0.00	18.2	110.47	110.50	-18.2	21,848	-0.08%
2023/12/01	12	107.50	7	108.50	108.00	5	21,927	0.02%
2023/11/30	18	107.61	10.2	107.50	110.00	7.8	22,204	0.04%
2023/11/29	10	108.50	31	110.03	109.00	-21	21,907	-0.10%
2023/11/28	1.5	107.00	1	108.00	107.50	0.5	22,184	0.00%
2023/11/27	2	106.00	2	107.00	107.00	0	22,734	0.00%
2023/11/24	0.2	106.00	6	106.08	107.50	-5.8	23,074	-0.03%
2023/11/23	7.1	106.79	6.1	107.16	106.50	1	23,281	0.00%
2023/11/22	30	107.65	4	107.38	107.00	26	23,623	0.11%
2023/11/21	18.2	110.67	15	112.97	112.00	3.2	23,791	0.01%
2023/11/20	6.1	109.34	2.1	109.48	109.00	4	24,621	0.02%
2023/11/17	13	109.08	1	109.50	109.50	12	24,927	0.05%
2023/11/16	12.4	111.02	1	111.50	110.50	11.4	25,782	0.04%
2023/11/15	10.2	114.72	11	115.18	112.50	-0.8	26,162	0.00%
2023/11/14	4	111.75	3	112.67	113.00	1	26,650	0.00%
2023/11/13	23	112.70	9	113.22	112.50	14	27,219	0.05%
2023/11/10	2	112.49	1	112.50	112.50	1	27,695	0.00%
2023/11/09	6	111.08	8.3	111.70	112.00	-2.3	28,276	-0.01%
2023/11/08	26.3	113.32	26.4	114.11	113.50	-0.2	28,308	0.00%
2023/11/07	23	110.09	22	110.77	110.50	1	28,422	0.00%
2023/11/06	3	110.67	24.6	111.00	111.00	-21.6	29,172	-0.07%
2023/11/03	7	109.43	10.2	110.35	109.00	-3.2	29,733	-0.01%
2023/11/02	24	108.50	25.3	108.92	108.50	-1.3	30,927	0.00%
2023/11/01	19	102.16	21.3	102.97	103.50	-2.3	32,530	-0.01%
2023/10/31	27.1	104.08	16	102.28	100.00	11.1	33,831	0.03%
2023/10/30	10.3	107.10	10	107.35	107.00	0.3	34,781	0.00%
2023/10/27	10	108.65	10.2	109.38	108.50	-0.2	36,368	0.00%
2023/10/26	7	106.79	7	107.29	107.00	0	39,862	0.00%
2023/10/25	10	108.70	6	109.17	109.00	4	41,518	0.01%
2023/10/24	9	108.00	9.2	108.45	109.00	-0.2	42,275	0.00%
2023/10/23	4.2	106.88	4	106.88	106.00	0.2	43,207	0.00%
2023/10/20	12.1	105.54	10	105.95	108.00	2	44,789	0.00%
2023/10/19	14	106.43	6.1	106.75	107.00	7.9	46,031	0.02%
2023/10/18	8.4	105.34	9	105.83	106.00	-0.7	47,121	0.00%
2023/10/17	24.2	110.01	20	109.53	109.50	4.2	47,248	0.01%
2023/10/16	4.8	112.85	10	113.15	113.00	-5.3	47,611	-0.01%
2023/10/13	19.2	117.40	9	115.72	115.50	10.2	49,033	0.02%
2023/10/12	15.1	122.33	17.2	122.97	122.50	-2.1	50,019	0.00%
2023/10/11	23.2	122.18	21.2	121.26	119.50	2	51,825	0.00%
2023/10/06	18.1	121.30	7	122.50	119.50	11.1	53,145	0.02%
2023/10/05	8.1	121.07	12	121.46	121.50	-4	54,397	-0.01%
2023/10/04	9	120.22	10	120.70	121.00	-1	55,204	0.00%
2023/10/03	7	124.21	4	125.38	123.00	3	55,426	0.01%
2023/10/02	8.1	124.20	11.3	125.25	125.50	-3.2	55,661	-0.01%
2023/09/28	13.1	121.38	9	122.11	121.50	4.1	55,678	0.01%
2023/09/27	7.1	117.73	8	118.81	120.00	-0.9	55,761	0.00%
2023/09/26	1	119.50	2.1	120.76	120.00	-1.1	56,557	0.00%
2023/09/25	3.1	120.15	7.2	120.13	120.00	-4.1	57,134	-0.01%
2023/09/22	2.1	118.32	2	119.00	120.00	0.1	57,243	0.00%
2023/09/21	6.2	117.45	6	118.75	119.00	0.2	57,167	0.00%
2023/09/20	13.5	120.80	5	122.00	120.00	8.5	57,135	0.01%
2023/09/19	6.2	121.29	4	122.75	120.00	2.2	57,017	0.00%
2023/09/18	8.4	120.47	2	121.50	121.00	6.4	57,037	0.01%
2023/09/15	5	127.50	4.1	127.88	126.00	0.9	56,867	0.00%
2023/09/14	8.3	126.37	7.2	127.36	126.50	1.1	56,479	0.00%
2023/09/13	6.4	124.34	4	123.63	124.00	2.4	56,683	0.00%
2023/09/12	6.3	125.74	9	124.89	125.00	-2.7	57,375	0.00%
2023/09/11	16.4	129.32	8.3	128.12	127.50	8.2	57,497	0.01%
2023/09/08	10.9	135.08	7.2	135.35	134.50	3.7	57,338	0.01%
2023/09/07	10.1	133.45	3.1	135.34	134.00	7	57,293	0.01%
2023/09/06	4.1	134.87	5	135.20	134.50	-0.9	57,478	0.00%
2023/09/05	8.4	131.41	9	131.89	134.00	-0.6	57,483	0.00%
2023/09/04	8.1	133.13	8	134.00	134.00	0.1	57,142	0.00%
2023/09/01	18.4	135.12	8	135.25	134.50	10.4	57,005	0.02%
2023/08/31	24.4	136.26	16	136.41	137.00	8.4	56,688	0.01%
2023/08/30	20.6	140.73	6.2	139.80	138.50	14.4	56,369	0.03%
2023/08/29	5.2	141.36	5	142.30	141.50	0.2	56,148	0.00%
2023/08/28	16.3	140.22	13.3	142.97	138.50	3.1	55,969	0.01%
2023/08/25	25.5	146.82	17	146.74	145.00	8.5	56,009	0.02%
2023/08/24	20	153.08	25.7	153.97	151.50	-5.7	55,662	-0.01%
2023/08/23	12.4	147.72	14	147.77	148.50	-1.6	54,756	0.00%
2023/08/22	23.3	149.81	21.5	150.57	149.00	1.8	54,411	0.00%
2023/08/21	27	145.26	22.6	144.22	144.00	4.4	53,448	0.01%
2023/08/18	37.1	147.41	40	145.88	146.00	-2.9	52,991	-0.01%
2023/08/17	11.3	147.65	10.7	148.02	150.00	0.6	52,290	0.00%
2023/08/16	14	143.82	11.2	144.78	147.00	2.9	51,639	0.01%
2023/08/15	3	142.33	24.3	143.44	143.50	-21.3	51,032	-0.04%
2023/08/14	1.4	135.75	2	135.75	136.50	-0.6	50,387	0.00%
2023/08/11	15.2	139.25	10.2	138.67	137.00	5	50,063	0.01%
2023/08/10	27.3	135.50	20	135.88	139.00	7.3	49,689	0.01%
2023/08/09	18.6	140.84	19	141.03	141.00	-0.4	48,829	0.00%
2023/08/08	37.2	142.00	23	141.65	143.00	14.2	48,117	0.03%
2023/08/07	38	144.83	42	146.43	148.00	-4	46,702	-0.01%
2023/08/04	30	139.28	28.1	139.76	140.00	1.9	44,740	0.00%
2023/08/02	39	144.61	27	145.41	139.00	12	43,029	0.03%
2023/08/01	35.4	151.06	28.9	151.97	154.00	6.5	41,371	0.02%
2023/07/31	67.6	164.34	53	163.51	150.50	14.6	39,612	0.04%
2023/07/28	19	147.53	38.3	150.06	159.50	-19.3	36,026	-0.05%
2023/07/27	25	147.20	26	147.00	145.00	-1	34,268	0.00%
2023/07/26	20	145.40	18.1	146.25	146.50	1.9	33,322	0.01%
2023/07/25	27.1	145.44	29	147.34	142.00	-1.9	32,102	-0.01%
2023/07/24	35	148.03	29.2	148.60	149.00	5.8	30,314	0.02%
2023/07/21	21	144.12	23.1	143.01	146.00	-2.1	28,767	-0.01%
2023/07/20	11	138.95	7	139.07	139.00	4	27,572	0.01%
2023/07/19	8.1	139.60	11	138.32	136.50	-2.9	27,010	-0.01%
2023/07/18	20	143.87	21	144.83	139.50	-1	26,162	0.00%
2023/07/17	27	148.63	25	148.34	145.50	2	24,515	0.01%
2023/07/14	44	139.09	30	139.80	144.00	14	23,051	0.06%
2023/07/13	26	132.33	30	134.30	134.00	-4	21,163	-0.02%
2023/07/12	22	125.82	17	125.89	126.50	5	19,458	0.03%
2023/07/11	12	119.71	30	118.08	120.00	-18	18,087	-0.10%
2023/07/10	0	0.00	4	111.75	112.00	-4	17,143	-0.02%
2023/07/07	14	113.04	3	110.50	111.00	11	16,763	0.07%
2023/07/06	6.2	114.27	0	0.00	114.50	6.2	16,320	0.04%
2023/07/05	6	114.83	7	115.64	115.00	-1	15,799	-0.01%
2023/07/04	35.3	117.72	30	117.22	119.00	5.3	15,353	0.03%
2023/07/03	11	110.73	13	111.65	113.50	-2	14,419	-0.01%
2023/06/29	1	102.00	0	0.00	102.00	1	13,486	0.01%
2023/06/28	13	99.88	17	101.44	100.00	-4	13,410	-0.03%
2023/06/27	5	100.68	1	99.60	99.30	4	13,300	0.03%
2023/06/26	1	99.30	4	100.53	101.00	-3	13,128	-0.02%
2023/06/21	5	105.20	2	105.00	105.00	3	12,831	0.02%
2023/06/20	5	105.00	2	106.50	105.00	3	12,492	0.02%
2023/06/19	7	109.29	9.1	110.21	107.00	-2.1	12,045	-0.02%
2023/06/16	15	108.23	5.1	107.47	105.00	9.9	11,437	0.09%
2023/06/15	1	107.50	3.9	110.87	111.00	-2.9	10,309	-0.03%
2023/06/14	1	101.50	2	102.00	101.00	-1	9,973	-0.01%
2023/06/13	2	102.75	2	103.00	103.00	0	9,704	0.00%
2023/06/12	1	106.50	3.2	103.68	103.00	-2.2	9,570	-0.02%
2023/06/09	1	96.00	1	97.00	97.60	0	9,348	0.00%
2023/06/07	1	97.10	0	0.00	96.20	1	9,169	0.01%
2023/06/05	1	92.00	1	95.00	96.00	0	9,084	0.00%
2023/06/02	1	88.50	1.2	89.97	89.80	-0.2	8,835	0.00%
2023/06/01	3	87.20	0	0.00	86.20	3	8,725	0.03%
2023/05/29	0	0.00	3	86.40	86.40	-3	8,084	-0.04%
2023/05/26	1	80.60	1	84.10	83.30	0	8,025	0.00%
2023/05/25	0	0.00	1	80.30	80.70	-1	7,915	-0.01%
2023/05/19	0	0.00	1	81.70	81.90	-1	7,666	-0.01%
2023/05/18	0	0.00	1	81.50	82.00	-1	7,660	-0.01%
2023/05/17	0	0.00	3	79.67	80.50	-3	7,578	-0.04%
2023/05/16	2	78.40	0	78.40	78.60	2	7,471	0.03%
2023/05/15	0	0.00	1	76.40	76.40	-1	7,364	-0.01%
2023/05/12	0	0.00	1	77.00	76.10	-1	7,394	-0.01%
2023/05/11	0	0.00	1	77.00	77.20	-1	7,436	-0.01%
2023/05/09	0	0.00	1	76.90	76.60	-1	7,431	-0.01%
2023/05/05	7	75.93	6	76.20	76.20	1	7,460	0.01%
2023/05/04	0	0.00	1	76.00	76.00	-1	7,468	-0.01%
2023/05/03	6	75.35	0	0.00	75.40	6	7,453	0.08%
2023/05/02	0	0.00	2	74.55	75.90	-2	7,500	-0.03%
2023/04/28	3	73.50	0	0.00	73.50	3	7,575	0.04%
2023/04/26	1	71.80	0	0.00	72.20	1	7,445	0.01%
2023/04/24	2.1	72.17	0	0.00	72.00	2.1	7,261	0.03%
2023/04/18	0	73.50	0	0.00	73.60	0	7,170	0.00%
2023/04/17	1	75.40	0	0.00	75.30	1	7,081	0.01%
2023/04/12	0	0.00	1	74.00	74.60	-1	6,844	-0.01%
2023/03/28	1	72.80	0	0.00	72.70	1	7,766	0.01%
2023/03/22	0	70.10	0	0.00	71.00	0	8,505	0.00%
2023/03/20	2	69.80	2	70.10	69.80	0	8,571	0.00%
2023/03/14	0	0.00	1	74.80	74.20	-1	8,568	-0.01%
2023/03/02	0.1	71.80	4.2	71.98	71.80	-4.1	8,112	-0.05%
2023/02/24	1	69.40	0	0.00	69.50	1	8,146	0.01%
2023/02/16	1	69.80	1	70.00	70.00	0	8,186	0.00%
2023/02/09	0	0.00	11	70.33	70.30	-11	8,232	-0.13%
2023/02/08	0	0.00	48.5	69.49	69.40	-48.5	8,188	-0.59%
2023/02/06	10	68.20	0	0.00	68.30	10	8,198	0.12%
2023/02/03	0	0.00	1	67.97	68.20	-1	8,259	-0.01%
2023/01/31	1	66.30	0	0.00	66.40	1	8,226	0.01%
2023/01/30	0	0.00	2.3	68.65	67.50	-2.3	8,190	-0.03%
2023/01/17	0	0.00	2	65.70	65.70	-2	8,155	-0.02%
2023/01/16	2	64.80	0	0.00	65.00	2	8,154	0.02%
2023/01/13	0	0.00	0.6	64.70	65.10	-0.6	8,288	-0.01%
2023/01/05	0	0.00	1	64.80	64.90	-1	8,829	-0.01%
2023/01/04	0	0.00	10	64.10	63.90	-10	8,879	-0.11%
2023/01/03	0	0.00	1	64.10	64.20	-1	8,986	-0.01%
2022/12/30	0	0.00	1	64.10	63.80	-1	8,983	-0.01%
2022/12/28	1	63.30	0	0.00	63.60	1	9,113	0.01%
2022/12/27	0	0.00	1	64.40	64.00	-1	9,182	-0.01%
2022/12/23	1	63.40	1	63.90	64.00	0	9,324	0.00%
2022/12/20	1	63.20	0	0.00	63.20	1	8,711	0.01%
2022/12/19	1	64.20	0	0.00	64.20	1	8,371	0.01%
2022/12/16	1	64.10	2	65.10	65.20	-1	8,006	-0.01%
2022/12/14	0	0.00	2	64.80	65.10	-2	7,781	-0.03%
2022/12/08	1	63.30	1	63.00	63.10	0	8,051	0.00%
2022/12/07	15	63.67	0	0.00	62.60	15	7,992	0.19%
2022/12/02	0	0.00	28	65.30	65.10	-28	7,717	-0.36%
2022/12/01	12	65.73	0	0.00	65.80	12	7,677	0.16%
2022/11/28	0	64.70	0	0.00	65.50	0	7,591	0.00%
2022/11/25	2	64.60	0	0.00	64.50	2	7,561	0.03%
2022/11/24	0	0.00	1	64.60	66.10	-1	7,516	-0.01%
2022/11/23	21	64.07	1	64.30	64.10	20	7,472	0.27%
2022/11/22	57	64.45	0	0.00	64.10	57	7,402	0.77%
2022/11/21	12	65.75	0	0.00	65.70	12	7,329	0.16%
2022/11/18	0	0.00	0.4	67.30	67.40	-0.4	7,258	-0.01%
2022/11/17	1	66.90	0	0.00	67.50	1	7,263	0.01%
2022/11/16	0.4	67.60	1	67.90	67.60	-0.6	7,251	-0.01%
2022/11/14	0	0.00	1	66.80	67.10	-1	7,167	-0.01%
2022/11/10	0.1	65.40	0	0.00	65.60	0.1	7,171	0.00%
2022/11/04	1.1	66.05	0	0.00	66.40	1.1	7,366	0.01%
2022/10/20	5	62.90	5	63.70	63.70	0	7,305	0.00%
2022/10/19	0	0.00	50.5	63.99	65.00	-50.5	7,186	-0.70%
2022/10/18	41	61.41	1	62.30	62.70	40	7,006	0.57%
2022/10/17	1	63.60	0	0.00	63.50	1	6,877	0.01%
2022/10/14	11	63.67	0	0.00	63.40	11	7,016	0.16%
2022/10/13	10	63.50	10	64.00	63.80	0	7,296	0.00%
2022/10/12	10	63.80	10	64.60	64.50	0	7,247	0.00%
2022/09/30	1	63.50	0	0.00	63.80	1	6,883	0.01%
2022/09/26	1	65.30	0	0.00	65.40	1	6,756	0.01%
2022/09/22	10	65.80	10	66.90	66.50	0	6,801	0.00%
2022/09/21	2	67.60	0	0.00	67.60	2	6,678	0.03%
2022/09/15	0	68.00	0	68.90	69.00	0	6,432	0.00%
2022/09/14	1	67.50	0	0.00	67.00	1	6,424	0.02%
2022/09/13	0	0.00	0	69.00	69.20	0	6,481	0.00%
2022/09/08	0	0.00	4	68.50	68.70	-4	6,634	-0.06%
2022/09/06	2	68.10	2	67.20	67.80	0	6,568	0.00%
2022/08/23	0	0.00	0	64.60	64.60	0	6,856	0.00%
2022/08/22	1	65.40	0	0.00	65.20	1	6,855	0.02%
2022/08/19	0	0.00	1	68.00	67.70	-1	6,832	-0.01%
2022/08/17	0.2	67.30	22	67.40	67.70	-21.8	6,860	-0.32%
2022/08/15	23	68.44	0	0.00	68.30	23	6,781	0.34%
2022/08/12	0	0.00	35	68.99	69.20	-35	6,699	-0.52%
2022/08/11	1	67.50	0	0.00	67.90	1	6,647	0.02%
2022/08/09	0	0.00	2.1	67.52	68.10	-2.1	6,571	-0.03%
2022/08/08	0	0.00	1	66.20	66.50	-1	6,563	-0.02%
2022/07/29	0	0.00	1	65.29	65.30	-1	6,534	-0.02%
2022/07/26	0	0.00	1	63.00	63.50	-1	6,409	-0.02%
2022/07/25	0	0.00	1	62.80	63.00	-1	6,355	-0.02%
2022/07/22	3	62.10	4	62.43	62.60	-1	6,399	-0.02%
2022/07/21	4	62.65	2	62.25	62.20	2	6,405	0.03%
2022/07/20	1	64.60	2.1	64.48	64.60	-1.1	6,237	-0.02%
2022/07/07	1	57.30	0	0.00	57.10	1	6,403	0.02%
2022/07/06	0	0.00	0	56.00	55.40	0	6,388	0.00%
2022/07/04	2	54.61	3	55.17	55.30	-1	6,339	-0.02%
2022/07/01	0	0.00	1	57.20	57.00	-1	6,286	-0.02%
2022/06/30	3	57.50	3	57.50	57.90	0	6,237	0.00%
2022/06/24	4	57.15	1	57.50	56.80	3	6,048	0.05%
2022/06/14	0	0.00	1	61.00	60.90	-1	5,945	-0.02%
2022/06/13	3	60.67	0	0.00	61.00	3	6,012	0.05%
2022/06/08	0	0.00	1	63.90	63.60	-1	6,082	-0.02%
2022/06/02	0.3	63.20	0	0.00	62.90	0.3	6,138	0.00%
2022/05/31	0	0.00	1	62.80	63.20	-1	6,218	-0.02%
2022/05/30	0	0.00	1	62.20	62.80	-1	5,751	-0.02%
2022/05/26	1	61.58	0	0.00	60.90	1	5,739	0.02%
2022/05/23	1	62.00	0	0.00	62.40	1	5,972	0.02%
2022/05/18	0	0.00	7	62.70	63.40	-7	6,086	-0.12%
2022/05/11	1	63.70	0	0.00	63.80	1	6,304	0.02%
2022/05/09	1	64.00	0	0.00	63.80	1	6,487	0.02%
2022/05/04	1	64.80	0	0.00	65.20	1	6,758	0.01%
2022/05/03	0	0.00	5	64.70	65.00	-5	6,805	-0.07%
2022/04/29	0	0.00	0.1	65.30	65.00	-0.1	6,835	0.00%
2022/04/26	0.1	67.50	0	0.00	67.20	0.1	6,816	0.00%
2022/04/25	1	67.00	0	0.00	68.00	1	6,753	0.01%
2022/04/21	0	0.00	1	66.80	66.80	-1	6,513	-0.02%
2022/04/20	2	65.10	2	64.40	65.70	0	6,431	0.00%
2022/04/18	0	0.00	1	68.80	68.50	-1	6,087	-0.02%
2022/04/01	0	0.00	20	68.10	68.30	-20	6,148	-0.33%
2022/03/30	0	0.00	5	67.91	68.20	-5	6,145	-0.08%
2022/03/29	0	0.00	30	68.17	68.00	-30	6,154	-0.49%
2022/03/25	1	67.20	0	0.00	67.80	1	6,192	0.02%
2022/03/24	0	0.00	40	67.60	67.50	-40	6,264	-0.64%
2022/03/21	1	66.50	1	66.00	66.60	0	6,302	0.00%
2022/03/18	2.1	65.54	0	0.00	65.50	2.1	6,251	0.03%
2022/03/14	0	0.00	2	70.10	70.00	-2	5,735	-0.03%
2022/03/10	1	70.30	3	70.47	70.60	-2	5,763	-0.03%
2022/03/07	1	67.50	0	0.00	68.50	1	5,684	0.02%
2022/03/04	0	0.00	1	69.90	69.60	-1	5,678	-0.02%
2022/03/02	2	68.40	0	0.00	68.90	2	5,629	0.04%
2022/03/01	0	0.00	1	68.80	68.60	-1	5,603	-0.02%
2022/02/25	6	67.53	1	68.30	68.40	5	5,535	0.09%
2022/02/24	0	0.00	1	67.30	67.60	-1	5,346	-0.02%
2022/02/23	1	67.70	0	0.00	67.80	1	5,251	0.02%
2022/02/22	0	0.00	1	67.40	67.50	-1	5,231	-0.02%
2022/02/18	0	0.00	2	68.20	68.20	-2	5,150	-0.04%
2022/02/15	3	66.97	2	66.50	66.50	1	4,916	0.02%
2022/02/14	0	0.00	3	66.47	66.70	-3	4,808	-0.06%
2022/02/10	0	0.00	7	68.24	68.60	-7	4,680	-0.15%
2022/02/09	2	68.60	2	68.60	69.10	0	4,603	0.00%
2022/02/08	0.1	68.40	12	67.74	68.80	-12	4,421	-0.27%
2022/01/18	2	64.30	0	0.00	63.50	2	4,043	0.05%
2022/01/17	2	64.00	0	0.00	63.80	2	4,041	0.05%
2022/01/06	5	63.56	1	63.60	63.50	4	4,689	0.09%
2022/01/05	0	0.00	0.3	64.10	64.40	-0.3	4,721	-0.01%
2022/01/04	2	64.50	0	0.00	64.40	2	4,711	0.04%
2022/01/03	1	63.00	0	0.00	63.40	1	4,679	0.02%
2021/12/29	0	0.00	1.1	63.99	64.10	-1.1	4,817	-0.02%
2021/12/28	0	0.00	1	63.80	63.80	-1	4,865	-0.02%
2021/12/27	1	63.50	1	63.50	63.60	0	4,892	0.00%
2021/12/23	0	0.00	2	62.50	62.50	-2	5,000	-0.04%
2021/12/22	2.1	61.70	2	62.50	61.50	0.1	5,056	0.00%
2021/12/21	0	0.00	1	61.50	61.70	-1	5,079	-0.02%
2021/12/14	0	0.00	1	61.70	61.80	-1	5,392	-0.02%
2021/12/10	0	0.00	3	62.30	62.70	-3	5,531	-0.05%
2021/12/09	6	61.77	4	62.23	62.60	2	5,564	0.04%
2021/12/08	10	61.50	0	0.00	62.30	10	5,538	0.18%
2021/12/07	3	61.10	0	0.00	61.40	3	5,523	0.05%
2021/12/06	3	62.07	0	0.00	62.10	3	5,513	0.05%
2021/12/03	3	60.70	0	0.00	60.60	3	5,521	0.05%
2021/12/02	0	0.00	2	60.60	60.50	-2	5,514	-0.04%
2021/12/01	2	60.00	0	0.00	60.50	2	5,555	0.04%
2021/11/30	15	60.50	0	0.00	60.30	15	5,537	0.27%
2021/11/26	0	0.00	1	60.40	60.10	-1	5,452	-0.02%
2021/11/24	11	60.60	0	0.00	60.70	11	5,520	0.20%
2021/11/23	2	60.70	0	0.00	60.40	2	5,560	0.04%
2021/11/22	5	61.30	0	0.00	61.30	5	5,603	0.09%
2021/11/19	4	61.70	5	61.58	61.60	-1	5,665	-0.02%
2021/11/17	45	61.73	2	61.90	62.00	43	5,640	0.76%
2021/11/16	0	0.00	5	61.90	62.60	-5	5,661	-0.09%
2021/11/15	10	61.70	0	0.00	61.80	10	5,740	0.17%
2021/11/11	1	61.10	0	0.00	61.30	1	5,832	0.02%
2021/11/08	1	61.50	10	61.20	61.70	-9	5,951	-0.15%
2021/11/04	0	0.00	10	61.60	61.00	-10	5,994	-0.17%
2021/11/02	5	61.72	1	60.90	61.00	4	6,042	0.07%
2021/11/01	7	61.50	0	0.00	61.50	7	6,031	0.12%
2021/10/29	1	61.70	3.3	61.39	61.30	-2.3	6,098	-0.04%
2021/10/26	0	0.00	0	60.80	60.80	0	6,606	0.00%
2021/10/22	5	61.00	2	61.00	61.10	3	6,690	0.04%
2021/10/21	5	60.70	0	0.00	60.40	5	6,652	0.08%
2021/10/20	2	60.55	0	0.00	60.40	2	6,581	0.03%
2021/10/18	1	65.30	5	64.90	64.80	-4	6,346	-0.06%
2021/10/15	0	0.00	1	65.00	64.90	-1	6,402	-0.02%
2021/10/14	2	65.10	3	65.07	64.30	-1	6,410	-0.02%
2021/10/13	0	0.00	5	64.28	64.20	-5	6,414	-0.08%
2021/10/07	0	0.00	1	63.80	63.10	-1	6,454	-0.02%
2021/10/01	1	61.40	1	62.00	62.20	0	6,517	0.00%
2021/09/30	4	62.25	4	62.80	62.50	0	6,488	0.00%
2021/09/29	0	0.00	1	64.40	64.40	-1	6,473	-0.02%
2021/09/28	0	0.00	14	64.51	64.50	-14	6,552	-0.21%
2021/09/27	3	64.20	0	0.00	64.10	3	6,628	0.05%
2021/09/24	0	0.00	1	64.50	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	3	63.80	63.80	-3	6,730	-0.04%
2021/09/17	0	0.00	1	61.50	61.10	-1	7,052	-0.01%
2021/09/15	3	61.63	0	0.00	61.50	3	7,126	0.04%
2021/09/14	3	61.20	3	61.30	61.10	0	7,201	0.00%
2021/09/10	1	60.20	0	0.00	60.00	1	7,382	0.01%
2021/09/09	1	59.60	0	0.00	59.60	1	7,537	0.01%
2021/09/03	0	0.00	0.2	60.60	60.90	-0.2	7,394	0.00%
2021/09/02	0	0.00	1	60.80	60.60	-1	7,395	-0.01%
2021/08/30	1	60.40	0	0.00	61.00	1	7,338	0.01%
2021/08/25	0.1	59.40	0	0.00	59.40	0.1	7,197	0.00%
2021/08/24	2	58.90	0	0.00	58.40	2	7,142	0.03%
2021/08/16	0	0.00	1	58.80	58.60	-1	7,082	-0.01%
2021/08/13	1	61.30	3	61.63	61.30	-2	7,037	-0.03%
2021/08/11	0	0.00	1	62.40	62.60	-1	6,972	-0.01%
2021/08/09	0	0.00	3	62.60	62.60	-3	7,005	-0.04%
2021/08/04	3	63.00	5	63.28	63.20	-2	7,168	-0.03%
2021/08/03	2	63.40	3	63.53	63.90	-1	7,211	-0.01%
2021/08/02	5	63.78	4	63.70	63.90	1	7,178	0.01%
2021/07/30	7.2	63.20	9	63.41	64.10	-1.8	7,141	-0.03%
2021/07/29	3	59.40	0	0.00	59.80	3	6,841	0.04%
2021/07/26	0	0.00	1	58.70	58.70	-1	7,109	-0.01%
2021/07/23	2	59.00	1	58.40	57.90	1	7,161	0.01%
2021/07/22	2	59.10	6	59.20	58.70	-4	7,133	-0.06%
2021/07/21	0	0.00	3	58.63	58.50	-3	7,069	-0.04%
2021/07/20	1	57.90	7	58.00	58.00	-6	7,000	-0.09%
2021/07/16	0.8	58.10	5	58.00	58.10	-4.2	7,027	-0.06%
2021/07/15	7	58.60	1	58.30	58.40	6	7,052	0.08%
2021/07/14	1	58.10	1	58.10	58.20	0	7,032	0.00%
2021/07/13	1	57.70	1	57.30	57.90	0	6,963	0.00%
2021/07/12	2	56.85	0	0.00	57.00	2	6,911	0.03%
2021/07/09	7	57.20	0	0.00	57.50	7	6,898	0.10%
2021/07/07	1	57.80	1	57.90	58.00	0	6,908	0.00%
2021/07/06	1	58.10	1	58.10	58.20	0	6,893	0.00%
2021/07/05	3	57.67	4	57.98	57.90	-1	6,857	-0.01%
2021/07/02	1	56.70	0	0.00	56.90	1	6,726	0.01%
2021/07/01	6	56.77	0	0.00	56.60	6	6,649	0.09%
2021/06/30	6	57.55	1	58.20	57.60	5	6,553	0.08%
2021/06/29	10	57.67	0	0.00	57.40	10	6,509	0.15%
2021/06/28	8	63.94	1	64.10	63.70	7	6,222	0.11%
2021/06/24	0	64.70	1	64.40	64.70	-1	6,104	-0.02%
2021/06/21	1	64.50	0	0.00	64.50	1	5,742	0.02%
2021/06/15	0	0.00	1	65.40	65.60	-1	5,688	-0.02%
2021/06/11	1	65.70	0	0.00	65.50	1	5,744	0.02%
2021/06/10	3	65.20	0	0.00	65.30	3	5,802	0.05%
2021/06/03	1.4	65.65	0	65.60	65.60	1.4	6,683	0.02%
2021/06/01	0.6	66.10	0	0.00	66.40	0.6	6,879	0.01%
2021/05/28	3	64.73	4	64.88	65.70	-1	7,047	-0.01%
2021/05/25	1	62.80	4	63.45	63.00	-3	7,395	-0.04%
2021/05/21	0	0.00	7	63.10	63.10	-7	7,600	-0.09%
2021/05/19	0	0.00	1	62.20	62.00	-1	7,840	-0.01%
2021/05/17	0	0.00	5	60.98	61.10	-5	8,033	-0.06%
2021/05/14	2	62.20	0	0.00	61.90	2	8,008	0.02%
2021/05/13	4	60.00	3.2	60.38	60.90	0.8	8,049	0.01%
2021/05/12	0	62.10	5	60.54	61.20	-5	8,044	-0.06%
2021/05/11	3	63.63	0	0.00	63.00	3	8,078	0.04%
2021/05/07	0	0.00	1	67.00	67.40	-1	8,241	-0.01%
2021/05/04	2	67.25	1	66.30	66.30	1	8,559	0.01%
2021/05/03	1	66.20	7	66.67	67.10	-6	8,517	-0.07%
2021/04/28	0	0.00	1	64.50	64.50	-1	8,294	-0.01%
2021/04/27	1	64.30	0	0.00	64.40	1	8,368	0.01%
2021/04/26	0	0.00	0.1	64.50	64.90	-0.1	8,364	0.00%
2021/04/20	0	0.00	1	64.50	64.20	-1	8,499	-0.01%
2021/04/16	2	62.30	0	0.00	63.00	2	8,612	0.02%
2021/04/15	0	0.00	0.1	62.30	62.50	-0.1	8,690	0.00%
2021/04/14	1	63.40	0	0.00	62.30	1	8,731	0.01%
2021/04/13	1	63.30	0	0.00	63.00	1	8,837	0.01%
2021/04/12	0	0.00	1	64.78	64.00	-1	8,901	-0.01%
2021/04/09	0	0.00	1	65.10	64.80	-1	9,032	-0.01%
2021/04/08	0	0.00	2	65.00	65.20	-2	9,032	-0.02%
2021/04/07	0	0.00	1	64.20	64.50	-1	8,998	-0.01%
2021/04/06	1	63.10	3	63.40	63.00	-2	8,948	-0.02%
2021/04/01	0	0.00	1.4	63.15	63.20	-1.4	8,959	-0.02%
2021/03/31	3	64.19	0	63.70	62.80	3	8,883	0.03%
2021/03/30	1	63.50	0	0.00	64.00	1	8,781	0.01%
2021/03/29	0	0.00	10.7	62.67	62.70	-10.7	8,740	-0.12%
2021/03/26	0	0.00	1	61.80	61.90	-1	8,735	-0.01%
2021/03/25	0	0.00	3	61.50	61.90	-3	8,762	-0.03%
2021/03/23	7	61.10	0	0.00	61.60	7	8,998	0.08%
2021/03/22	1	61.00	3	61.00	61.30	-2	8,991	-0.02%
2021/03/19	11.1	60.75	3	60.67	61.10	8.1	8,988	0.09%
2021/03/18	2	61.30	3	61.50	61.60	-1	8,868	-0.01%
2021/03/17	6	60.20	1	60.20	60.50	5	8,820	0.06%
2021/03/15	4.1	59.83	3	60.63	59.90	1.1	8,767	0.01%
2021/03/12	3	60.67	5	61.52	62.10	-2	8,654	-0.02%
2021/03/11	0	0.00	2.1	58.89	58.70	-2.1	8,470	-0.03%
2021/03/10	2	57.80	0	0.00	58.00	2	8,425	0.02%
2021/03/09	2	56.60	0	0.00	57.20	2	8,380	0.02%
2021/03/08	2	58.75	0	0.00	58.50	2	8,115	0.02%
2021/03/05	2	57.90	0	0.00	58.40	2	8,103	0.02%
2021/03/03	0	0.00	0	59.40	59.30	0	8,025	0.00%
2021/03/02	3	59.97	1.1	60.09	58.80	1.9	7,948	0.02%
2021/02/26	0	60.00	0	0.00	59.40	0	7,815	0.00%
2021/02/25	0	0.00	3	61.10	60.70	-3	7,575	-0.04%
2021/02/24	2	60.10	2	60.85	60.00	0	7,513	0.00%
2021/02/23	3	60.73	0	0.00	60.20	3	7,422	0.04%
2021/02/22	0	0.00	6	59.87	61.20	-6	7,354	-0.08%
2021/02/19	0	0.00	2	58.05	58.50	-2	7,273	-0.03%
2021/02/18	2	58.00	2	57.45	58.40	0	7,244	0.00%
2021/02/17	2	56.40	10	56.51	56.80	-8	7,173	-0.11%
2021/02/05	0	0.00	1	55.70	55.90	-1	7,068	-0.01%
2021/02/04	1	56.50	0	0.00	56.10	1	7,039	0.01%
2021/02/02	0	0.00	54	56.67	56.10	-54	6,942	-0.78%
2021/02/01	11	55.11	3	55.17	55.10	8	6,783	0.12%
2021/01/29	37	55.88	20	55.50	54.90	17	6,717	0.25%
2021/01/28	2	56.20	0	0.00	57.00	2	6,543	0.03%
2021/01/27	0	57.50	22	58.02	57.60	-22	6,467	-0.34%
2021/01/26	52	57.17	19	56.90	56.60	33	6,336	0.52%
2021/01/25	0	0.00	6	53.53	54.40	-6	6,166	-0.10%
2021/01/22	1	53.20	10	53.50	53.00	-9	6,154	-0.15%
2021/01/20	5	51.50	0	0.00	51.90	5	6,165	0.08%
2021/01/14	0	0.00	2	53.70	53.60	-2	5,979	-0.03%
2021/01/13	1	53.30	0	53.20	53.60	1	5,932	0.02%
2021/01/12	0	0.00	3	53.13	52.80	-3	5,878	-0.05%
2021/01/11	10	53.20	3	53.53	53.80	7	5,800	0.12%
2021/01/08	0	0.00	3	52.10	52.60	-3	5,738	-0.05%
2021/01/06	2	52.20	0.2	52.20	51.50	1.8	5,581	0.03%
2021/01/05	1	51.30	1	51.50	51.60	0	5,375	0.00%
2021/01/04	2	51.00	10	51.06	51.40	-8	5,291	-0.15%
2020/12/31	2	50.10	1	49.95	49.80	1	5,173	0.02%
2020/12/30	0	0.00	3	49.97	50.00	-3	5,174	-0.06%
2020/12/25	0	0.00	3	49.32	49.30	-3	5,159	-0.06%
2020/12/23	0	0.00	3	49.00	49.00	-3	5,149	-0.06%
2020/12/22	0	0.00	3	49.20	48.75	-3	5,157	-0.06%
2020/12/16	0	0.00	18	49.14	49.15	-18	4,909	-0.37%
2020/12/15	3	48.40	0	0.00	48.20	3	4,923	0.06%
2020/12/14	2	48.80	0	48.50	48.50	2	4,941	0.04%
2020/12/11	11	48.76	2	48.93	48.90	9	4,987	0.18%
2020/12/10	0	0.00	5.2	49.34	49.05	-5.2	4,991	-0.10%
2020/12/09	0	0.00	23.1	49.08	49.25	-23.1	4,972	-0.46%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/07	3	48.87	1	48.55	49.10	2	4,897	0.04%
2020/12/04	2	49.30	0	0.00	49.40	2	4,826	0.04%
2020/12/03	3	49.18	0	0.00	49.20	3	4,805	0.06%
2020/12/02	1.3	49.37	0	0.00	49.35	1.3	4,779	0.03%
2020/11/26	0	0.00	1	48.60	48.65	-1	4,653	-0.02%
2020/11/23	0	0.00	5	48.50	48.50	-5	4,715	-0.11%
2020/11/19	0	0.00	1	48.55	48.75	-1	4,638	-0.02%
2020/11/18	0	0.00	0.1	48.35	48.55	-0.1	4,609	0.00%
2020/11/17	0	0.00	3	48.23	48.30	-3	4,579	-0.07%
2020/11/16	0	0.00	2	47.70	47.60	-2	4,603	-0.04%
2020/11/11	0.2	47.45	0	0.00	47.70	0.2	4,608	0.00%
2020/11/09	0	0.00	2	47.43	47.40	-2	4,629	-0.04%
2020/11/05	0	0.00	1	47.30	47.30	-1	4,711	-0.02%
2020/11/04	1	47.30	1	47.00	47.25	0	4,729	0.00%
2020/11/02	2	45.98	2	46.30	45.85	0	4,759	0.00%
2020/10/28	0	0.00	11	46.43	46.55	-11	5,203	-0.21%
2020/10/21	0	0.00	2	45.75	45.50	-2	6,149	-0.03%
2020/10/16	0	0.00	3	45.98	46.00	-3	6,269	-0.05%
2020/10/15	2	45.70	0	0.00	45.55	2	6,309	0.03%
2020/10/14	2	45.50	0	0.00	45.40	2	6,344	0.03%
2020/10/13	2	45.65	0	0.00	45.70	2	6,410	0.03%
2020/10/08	0	0.00	1	45.65	45.65	-1	6,709	-0.01%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/10/06	1	46.00	0	0.00	45.90	1	6,870	0.01%
2020/10/05	2	45.83	0	0.00	45.80	2	6,944	0.03%
2020/09/29	1	45.70	0	0.00	45.50	1	7,142	0.01%
2020/09/25	1	45.15	0	0.00	45.00	1	7,296	0.01%
2020/09/24	2	45.05	0	0.00	45.00	2	7,318	0.03%
2020/09/21	0	0.00	1	46.60	46.60	-1	7,457	-0.01%
2020/09/18	1	46.65	0	0.00	46.85	1	7,638	0.01%
2020/09/16	0	0.00	1	47.50	47.50	-1	8,393	-0.01%
2020/09/15	0	0.00	1	46.85	47.00	-1	8,635	-0.01%
2020/09/09	2	45.83	0	0.00	46.15	2	9,381	0.02%
2020/09/07	0	0.00	2	46.37	46.20	-2	9,561	-0.02%
2020/09/04	2	45.70	0	0.00	45.95	2	9,726	0.02%
2020/09/03	1	46.05	0	0.00	46.05	1	9,816	0.01%
2020/09/02	0	0.00	0	46.20	46.05	0	9,893	0.00%
2020/09/01	3	46.13	0	0.00	46.20	3	9,956	0.03%
2020/08/31	5	46.75	0	0.00	46.40	5	9,990	0.05%
2020/08/28	1	46.65	0	0.00	46.65	1	10,032	0.01%
2020/08/27	2	46.78	1	46.70	46.90	1	10,152	0.01%
2020/08/26	2	46.93	1	46.75	47.00	1	10,196	0.01%
2020/08/25	1	47.20	0	0.00	47.15	1	10,220	0.01%
2020/08/24	1	46.90	0	0.00	46.90	1	10,330	0.01%
2020/08/21	1	46.90	0	0.00	47.00	1	10,385	0.01%
2020/08/20	1	46.80	4	46.90	46.90	-3	10,416	-0.03%
2020/08/19	0	0.00	1	48.25	48.10	-1	10,435	-0.01%
2020/08/18	1	47.90	5	47.85	47.95	-4	10,385	-0.04%
2020/08/14	1	46.60	0	0.00	47.20	1	10,414	0.01%
2020/08/13	1	47.55	5	47.56	47.80	-4	10,395	-0.04%
2020/08/12	0	0.00	1	47.55	47.60	-1	10,470	-0.01%
2020/08/11	2	48.00	11	48.33	48.00	-9	10,470	-0.09%
2020/08/10	1	48.50	6	48.62	48.50	-5	10,523	-0.05%
2020/08/07	5	48.94	5	49.02	48.95	0	10,562	0.00%
2020/08/06	0	0.00	9	48.91	48.85	-9	10,557	-0.09%
2020/08/05	12	49.20	0	0.00	49.10	12	10,579	0.11%
2020/08/04	3	48.67	4	48.65	49.35	-1	10,545	-0.01%
2020/08/03	35	49.67	5	49.06	48.60	30	10,452	0.29%
2020/07/31	15	48.68	37	49.10	49.60	-22	10,222	-0.22%
2020/07/30	0	0.00	1	45.80	45.70	-1	9,516	-0.01%
2020/07/29	5	45.07	0	0.00	44.80	5	9,473	0.05%
2020/07/28	1	45.05	2	45.10	45.05	-1	9,560	-0.01%
2020/07/27	10	45.63	0	0.00	45.50	10	9,662	0.10%
2020/07/24	1	46.30	1	46.55	46.50	0	9,665	0.00%
2020/07/23	1	46.65	5	46.66	46.55	-4	9,683	-0.04%
2020/07/22	2	46.68	0	0.00	46.70	2	9,665	0.02%
2020/07/21	1	47.05	1	47.20	46.80	0	9,641	0.00%
2020/07/20	1	46.50	2	46.65	47.00	-1	9,628	-0.01%
2020/07/17	6	46.78	0	0.00	46.70	6	9,646	0.06%
2020/07/16	5	47.21	0	0.00	46.90	5	9,635	0.05%
2020/07/15	2	46.95	2	46.90	47.40	0	9,551	0.00%
2020/07/13	1	46.75	0.2	47.00	47.10	0.8	9,445	0.01%
2020/07/10	0	0.00	5	46.75	46.70	-5	9,418	-0.05%
2020/07/09	1	47.20	1	47.40	47.10	0	9,373	0.00%
2020/07/08	4	47.11	1	47.15	47.15	3	9,233	0.03%
2020/07/07	3	46.82	1	46.85	47.05	2	9,124	0.02%
2020/07/06	5	46.91	1	46.90	47.05	4	9,052	0.04%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/07/02	4	47.03	0	0.00	47.15	4	9,062	0.04%
2020/06/30	5	46.64	10	46.55	46.30	-5	9,056	-0.06%
2020/06/29	1	46.50	0	0.00	46.50	1	9,047	0.01%
2020/06/24	4	47.38	2	47.88	47.30	2	8,911	0.02%
2020/06/23	23	48.00	2	48.05	47.40	21	8,773	0.24%
2020/06/22	15	53.16	2	53.05	53.10	13	8,201	0.16%
2020/06/19	4	51.70	8	52.24	52.40	-4	7,984	-0.05%
2020/06/18	0	0.00	2	52.20	52.40	-2	7,710	-0.03%
2020/06/16	4	50.95	4	51.18	51.10	0	7,683	0.00%
2020/06/15	0	0.00	10	51.50	51.30	-10	7,769	-0.13%
2020/06/12	0	0.00	2	50.45	50.80	-2	7,842	-0.03%
2020/06/10	1	50.80	3	51.10	51.40	-2	7,831	-0.03%
2020/06/09	0	0.00	9	50.93	50.60	-9	7,922	-0.11%
2020/06/08	2	50.80	1	50.90	50.80	1	8,045	0.01%
2020/06/05	0	0.00	9	50.14	50.40	-9	8,035	-0.11%
2020/06/04	1	49.60	0	0.00	49.85	1	8,097	0.01%
2020/06/03	1	49.65	6	49.44	49.55	-5	8,104	-0.06%
2020/06/02	1	48.55	2	48.95	48.75	-1	8,024	-0.01%
2020/06/01	1	48.65	0	0.00	48.85	1	8,099	0.01%
2020/05/29	0	0.00	3	48.27	48.10	-3	8,246	-0.04%
2020/05/28	0	0.00	3	48.20	48.20	-3	8,270	-0.04%
2020/05/27	0	0.00	4	48.80	48.65	-4	8,475	-0.05%
2020/05/26	1	48.15	2	48.08	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	3	46.87	47.25	-3	8,538	-0.04%
2020/05/22	1	46.85	0	0.00	46.75	1	8,600	0.01%
2020/05/21	2	47.28	2	47.30	47.35	0	8,654	0.00%
2020/05/20	0	0.00	2	47.00	46.80	-2	8,706	-0.02%
2020/05/19	0	0.00	1.5	46.75	46.80	-1.5	8,790	-0.02%
2020/05/18	8	45.66	0	0.00	45.50	8	8,698	0.09%
2020/05/15	3	46.00	0	0.00	46.10	3	8,648	0.03%
2020/05/14	0	0.00	1	46.80	46.85	-1	8,495	-0.01%
2020/05/13	8	46.85	1	47.00	46.85	7	8,397	0.08%
2020/05/12	0	0.00	1	47.10	46.90	-1	8,342	-0.01%
2020/05/11	1	47.10	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0	0.00	1	46.90	46.95	-1	8,178	-0.01%
2020/05/07	1	46.60	8	46.63	46.45	-7	8,124	-0.09%
2020/05/06	2	46.45	0	0.00	46.55	2	8,039	0.02%
2020/05/05	1	46.50	4	46.89	46.65	-3	7,985	-0.04%
2020/05/04	1	45.15	0.1	46.50	46.50	0.9	7,975	0.01%
2020/04/30	19	46.16	6	46.41	46.50	13	7,841	0.17%
2020/04/29	1	45.65	2	45.60	45.40	-1	7,718	-0.01%
2020/04/28	3	44.88	0	0.00	45.05	3	7,755	0.04%
2020/04/27	1	44.45	0	0.00	44.40	1	7,854	0.01%
2020/04/24	3	43.90	0	0.00	43.80	3	7,811	0.04%
2020/04/23	0	0.00	1	44.05	44.00	-1	7,797	-0.01%
2020/04/22	0	0.00	1	43.30	43.50	-1	7,731	-0.01%
2020/04/21	1	42.90	3	43.03	43.00	-2	7,654	-0.03%
2020/04/20	7	43.29	1	43.40	43.45	6	7,573	0.08%
2020/04/17	3	43.02	0	0.00	42.95	3	7,499	0.04%
2020/04/16	1	43.25	0	0.00	43.20	1	7,392	0.01%
2020/04/14	0	0.00	3	43.37	43.25	-3	7,251	-0.04%
2020/04/10	1	42.35	0	0.00	42.50	1	7,197	0.01%
2020/04/09	1	42.25	1	42.40	42.15	0	7,205	0.00%
2020/04/08	1	42.15	2	42.35	42.15	-1	7,196	-0.01%
2020/04/07	0	0.00	2	42.30	42.10	-2	7,149	-0.03%
2020/04/06	1	42.00	1	42.25	42.25	0	7,047	0.00%
2020/04/01	0	0.00	1	41.50	41.35	-1	6,917	-0.01%
2020/03/31	0	0.00	11	41.40	41.30	-11	6,843	-0.16%
2020/03/30	0	0.00	1	41.20	41.00	-1	6,708	-0.01%
2020/03/27	2	41.00	2	41.20	40.95	0	6,649	0.00%
2020/03/26	1	40.85	0	0.00	40.85	1	6,591	0.02%
2020/03/25	1	40.75	0	0.00	40.50	1	6,604	0.02%
2020/03/24	4	40.13	0	0.00	39.35	4	6,524	0.06%
2020/03/20	3	40.18	0	0.00	40.65	3	6,462	0.05%
2020/03/19	1	38.00	2	37.80	37.80	-1	6,314	-0.02%
2020/03/18	1	39.10	2	40.00	39.10	-1	6,121	-0.02%
2020/03/17	3	39.67	0	0.00	39.40	3	6,012	0.05%
2020/03/16	4	41.06	0	0.00	40.35	4	5,848	0.07%
2020/03/13	1	39.75	1	40.00	41.30	0	5,725	0.00%
2020/03/12	16	42.21	0	0.00	42.00	16	5,480	0.29%
2020/03/11	0	0.00	1	44.30	44.20	-1	5,258	-0.02%
2020/03/10	2	44.10	2	44.35	44.00	0	5,216	0.00%
2020/03/09	1	43.50	1	44.15	44.00	0	5,074	0.00%
2020/03/06	11	44.25	0	0.00	44.35	11	5,015	0.22%
2020/03/05	0	0.00	5	45.39	44.85	-5	4,966	-0.10%
2020/03/04	2	45.25	19	45.00	45.10	-17	4,875	-0.35%
2020/03/03	4	44.35	4	44.19	43.95	0	4,719	0.00%
2020/03/02	1	42.85	0	0.00	42.85	1	4,574	0.02%
2020/02/27	24	44.12	0	0.00	43.85	24	4,715	0.51%
2020/02/26	1	43.50	0	0.00	43.45	1	4,524	0.02%
2020/02/24	5	44.25	8	44.12	44.00	-3	4,496	-0.07%
2020/02/21	6.9	45.82	0	0.00	45.60	6.9	4,422	0.16%
2020/02/20	3	46.67	0	0.00	46.60	3	4,361	0.07%
2020/02/12	2	47.05	0	0.00	47.10	2	4,532	0.04%
2020/02/03	1	47.30	1	46.40	47.00	0	4,925	0.00%
2020/01/31	1	48.00	2	47.68	47.20	-1	4,919	-0.02%
2020/01/30	1	46.60	0	0.00	45.65	1	4,862	0.02%
2020/01/20	1	50.10	0	0.00	50.00	1	4,775	0.02%
2019/12/27	0	0.00	5	49.90	49.95	-5	6,483	-0.08%
2019/12/13	0	0.00	1	50.00	50.20	-1	7,061	-0.01%
2019/12/12	0	0.00	2	50.00	49.70	-2	7,039	-0.03%
2019/12/11	0	0.00	1	49.90	49.90	-1	7,034	-0.01%
2019/12/05	0	0.00	1	49.50	49.50	-1	7,090	-0.01%
2019/11/29	2	48.45	0	0.00	48.40	2	7,151	0.03%
2019/11/26	1	49.90	0	0.00	49.75	1	7,305	0.01%
2019/11/21	0	0.00	1	50.60	50.60	-1	7,051	-0.01%
2019/11/11	1	49.70	0	0.00	49.90	1	7,577	0.01%
2019/11/08	10	50.40	0.4	50.40	50.40	9.6	7,597	0.13%
2019/11/05	2	50.80	1	51.00	51.50	1	7,928	0.01%
2019/10/30	1	49.45	0	0.00	49.50	1	8,577	0.01%
2019/10/28	1	49.00	0	0.00	49.55	1	8,690	0.01%
2019/10/24	0	0.00	1	49.50	50.10	-1	8,605	-0.01%
2019/10/23	0	0.00	3	50.40	49.20	-3	8,508	-0.04%
2019/10/22	1	50.70	5	50.33	51.50	-4	8,344	-0.05%
2019/10/18	2	48.08	0.8	48.05	48.05	1.2	8,163	0.02%
2019/10/17	2	48.48	0	0.00	48.55	2	8,089	0.02%
2019/10/15	1	48.80	0	0.00	48.95	1	8,022	0.01%
2019/10/14	0	0.00	33	49.40	49.00	-33	8,032	-0.41%
2019/10/07	0	0.00	0	48.70	48.70	0	7,876	0.00%
2019/10/03	0	0.00	1	48.20	49.20	-1	7,817	-0.01%
2019/10/01	0	0.00	0.3	48.65	48.90	-0.3	7,650	0.00%
2019/09/27	0	0.00	13	50.14	49.30	-13	7,555	-0.17%
2019/09/25	0	0.00	2	49.35	49.80	-2	7,362	-0.03%
2019/09/23	2	48.20	0.2	48.25	48.25	1.8	7,236	0.02%
2019/09/19	0	0.00	2	48.48	48.45	-2	7,127	-0.03%
2019/09/18	0	0.00	0	48.60	48.80	0	7,117	0.00%
2019/09/17	1	48.00	0	0.00	48.15	1	7,066	0.01%
2019/09/09	0	0.00	2	49.30	49.40	-2	7,083	-0.03%
2019/08/30	0	0.00	1	49.40	50.00	-1	6,881	-0.01%
2019/08/28	0	0.00	2	48.98	48.45	-2	6,770	-0.03%
2019/08/27	0	0.00	1	48.95	48.40	-1	6,762	-0.01%
2019/08/26	0	0.00	1	48.35	48.25	-1	6,675	-0.01%
2019/08/23	1	48.60	0	0.00	48.20	1	6,689	0.01%
2019/08/22	0	0.00	1	48.25	48.55	-1	6,697	-0.01%
2019/08/21	1	48.55	2	48.40	48.00	-1	6,822	-0.01%
2019/08/20	0	0.00	2	49.00	49.00	-2	6,719	-0.03%
2019/08/19	0	0.00	1.7	47.16	47.10	-1.7	6,537	-0.03%
2019/08/16	0	0.00	1	47.95	47.90	-1	6,449	-0.02%
2019/08/15	0	0.00	3	46.23	46.65	-3	6,267	-0.05%
2019/08/13	1	46.35	1	46.60	46.30	0	6,100	0.00%
2019/08/12	1	46.75	0	0.00	46.40	1	6,048	0.02%
2019/08/08	0	0.00	4	46.80	46.80	-4	5,952	-0.07%
2019/08/07	0	0.00	1	46.60	46.00	-1	5,807	-0.02%
2019/08/06	1	46.00	4	46.68	46.80	-3	5,647	-0.05%
2019/08/02	0	0.00	7	46.65	47.00	-7	5,354	-0.13%
2019/08/01	5	46.35	4	46.06	46.25	1	5,076	0.02%
2019/07/25	3	43.70	0	0.00	43.50	3	4,556	0.07%
2019/07/23	0	0.00	1	43.05	43.70	-1	4,723	-0.02%
2019/07/22	5	43.09	0	43.15	43.00	5	4,642	0.11%
2019/07/03	0	0.00	1	46.15	46.10	-1	4,224	-0.02%
2019/07/02	2	45.90	0	0.00	45.90	2	4,251	0.05%
2019/06/20	0	0.00	1	45.90	45.70	-1	4,439	-0.02%
2019/06/14	1	45.10	0	0.00	45.10	1	4,491	0.02%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/06/03	0	0.00	1	45.55	45.50	-1	4,712	-0.02%
2019/05/28	0	0.00	2	44.40	44.35	-2	5,194	-0.04%
2019/05/22	2	43.90	0	0.00	43.80	2	5,239	0.04%
2019/05/20	0	0.00	3	43.60	43.65	-3	5,265	-0.06%
2019/05/16	1	43.00	0	0.00	43.05	1	5,314	0.02%
2019/05/15	1	43.55	0	0.00	43.50	1	5,388	0.02%
2019/05/10	2	43.08	0	0.00	43.05	2	5,622	0.04%
2019/05/09	2	43.08	2	43.10	43.40	0	5,755	0.00%
2019/04/30	1	43.30	0	0.00	43.55	1	6,144	0.02%
2019/04/29	1	44.45	0	0.00	44.45	1	6,074	0.02%
2019/04/26	0	0.00	1	45.20	45.20	-1	6,104	-0.02%
2019/04/22	3	44.70	0	0.00	44.70	3	6,355	0.05%
2019/04/19	0	0.00	10	44.50	44.40	-10	6,437	-0.16%
2019/04/12	1	44.30	0	0.00	43.95	1	7,004	0.01%
2019/04/11	16	44.54	0	0.00	44.25	16	7,075	0.23%
2019/04/10	0	0.00	12	44.98	45.25	-12	7,060	-0.17%
2019/04/09	2	45.20	0	0.00	45.15	2	7,082	0.03%
2019/03/28	4	44.23	0	0.00	44.05	4	6,945	0.06%
2019/03/27	0	0.00	4	45.36	45.20	-4	6,941	-0.06%
2019/03/25	0	0.00	1	45.00	45.30	-1	7,124	-0.01%
2019/03/20	0	0.00	3	44.65	44.45	-3	7,192	-0.04%
2019/03/19	0	0.00	1	44.20	44.15	-1	7,223	-0.01%
2019/03/18	0	0.00	3	44.10	44.30	-3	7,278	-0.04%
2019/03/14	0	0.00	1	43.70	43.40	-1	7,266	-0.01%
2019/03/08	0	0.00	2	43.75	43.40	-2	7,455	-0.03%
2019/03/07	6	43.61	0	0.00	43.50	6	7,876	0.08%
2019/03/06	2	43.70	0	0.00	43.55	2	7,935	0.03%
2019/03/05	2	43.33	0	0.00	43.10	2	8,033	0.02%
2019/03/04	1	43.15	0	0.00	43.10	1	8,087	0.01%
2019/02/27	7	44.24	0	0.00	44.55	7	7,947	0.09%
2019/02/14	0	0.00	1	45.40	45.65	-1	7,846	-0.01%
2019/02/13	1	46.75	0	0.00	46.70	1	7,813	0.01%
2019/02/12	0	0.00	1	46.40	46.60	-1	7,819	-0.01%
2019/02/11	0	0.00	5	46.47	46.65	-5	7,868	-0.06%
2019/01/30	1	45.35	2	45.33	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	2	44.75	44.85	-2	7,693	-0.03%
2019/01/25	1	44.40	2	44.20	44.50	-1	7,655	-0.01%
2019/01/24	1	44.05	1	44.15	44.15	0	7,668	0.00%
2019/01/23	0	0.00	5	43.78	44.10	-5	7,699	-0.06%
2019/01/22	0	0.00	1	43.15	43.35	-1	7,586	-0.01%
2019/01/17	0	0.00	2	43.20	42.95	-2	7,352	-0.03%
2019/01/16	2	43.00	0	0.00	42.70	2	7,305	0.03%
2019/01/15	1	42.75	0	0.00	43.05	1	7,286	0.01%
2019/01/11	0	0.00	1	42.70	42.95	-1	7,295	-0.01%
2019/01/10	1	43.45	0	0.00	42.95	1	7,226	0.01%
2019/01/09	0	0.00	8	43.03	43.30	-8	7,077	-0.11%
2019/01/03	0	0.00	1	41.40	41.50	-1	6,932	-0.01%
2018/12/19	1	40.70	4	40.98	41.00	-3	6,774	-0.04%
2018/12/13	0	0.00	1	40.60	40.75	-1	6,633	-0.02%
2018/12/11	1	40.20	0	0.00	40.50	1	6,529	0.02%
2018/12/10	2	40.85	3	40.53	40.95	-1	6,518	-0.02%
2018/12/07	0	0.00	1	40.90	40.55	-1	6,647	-0.02%
2018/12/06	0	0.00	2	40.60	41.00	-2	6,658	-0.03%
2018/12/05	0	0.00	1	40.90	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	1	41.60	41.65	-1	6,591	-0.02%
2018/12/03	0	0.00	4	41.21	41.30	-4	6,481	-0.06%
2018/11/29	1	40.00	3	40.07	40.00	-2	5,899	-0.03%
2018/11/28	0	0.00	5	39.72	39.70	-5	5,771	-0.09%
2018/11/27	0	0.00	4	38.83	39.35	-4	5,615	-0.07%
2018/11/26	1	38.30	0	0.00	38.35	1	5,495	0.02%
2018/11/21	0	0.00	3	38.12	38.40	-3	5,292	-0.06%
2018/11/19	1	38.55	6	38.53	38.70	-5	5,198	-0.10%
2018/11/16	0	0.00	0	38.20	38.40	0	5,128	0.00%
2018/11/14	0	0.00	1	38.25	38.60	-1	5,011	-0.02%
2018/11/09	0	0.00	1	37.56	38.00	-1	4,868	-0.02%
2018/11/08	0	0.00	2	38.70	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	3	38.37	38.55	-3	4,828	-0.06%
2018/11/05	0	0.00	2	37.58	37.80	-2	4,786	-0.04%
2018/11/02	0	0.00	4	37.23	37.25	-4	4,796	-0.08%
2018/11/01	0	0.00	4	36.43	37.00	-4	4,812	-0.08%
2018/10/31	6	35.38	1	35.30	35.50	5	4,742	0.11%
2018/10/30	0	0.00	1	35.75	35.75	-1	4,618	-0.02%
2018/10/26	1	34.95	0	0.00	35.40	1	4,620	0.02%
2018/10/25	0	0.00	1	35.20	35.30	-1	4,637	-0.02%
2018/10/24	0	0.00	1	35.75	35.65	-1	4,770	-0.02%
2018/10/22	1	35.00	2	34.93	34.70	-1	4,757	-0.02%
2018/10/19	0	0.00	2	34.38	34.50	-2	4,807	-0.04%
2018/10/17	0	0.00	1	34.35	34.15	-1	4,840	-0.02%
2018/10/12	2	33.16	0	0.00	33.65	2	4,960	0.04%
2018/10/11	2	33.63	0	0.00	33.05	2	4,978	0.04%
2018/10/08	5	36.11	2	36.53	36.00	3	5,030	0.06%
2018/10/05	2	36.03	1	36.55	36.50	1	5,088	0.02%
2018/10/04	3	36.92	0	0.00	36.80	3	5,058	0.06%
2018/10/03	0	0.00	1	37.35	37.35	-1	5,092	-0.02%
2018/09/28	0	0.00	2	38.50	38.40	-2	5,182	-0.04%
2018/09/25	0	0.00	1	38.20	38.20	-1	5,165	-0.02%
2018/09/21	0	0.00	10	37.86	38.10	-10	5,172	-0.19%
2018/09/20	5	37.42	0	37.20	37.20	5	5,092	0.10%
2018/09/19	0	0.00	1	37.75	37.80	-1	5,127	-0.02%
2018/09/18	1	37.30	2	37.55	37.70	-1	5,159	-0.02%
2018/09/17	0	0.00	2	37.80	37.65	-2	5,260	-0.04%
2018/09/14	7	37.06	3	37.58	37.35	4	5,325	0.08%
2018/09/13	2	37.05	3	38.08	37.35	-1	5,356	-0.02%
2018/09/12	5	35.80	2	36.05	35.60	3	5,214	0.06%
2018/09/07	2	35.48	0	0.00	35.70	2	5,532	0.04%
2018/09/06	1	35.65	1	36.20	35.80	0	5,543	0.00%
2018/08/31	0	0.00	2	36.55	36.95	-2	5,760	-0.03%
2018/08/29	0	0.00	2	36.23	36.50	-2	5,779	-0.03%
2018/08/27	0	0.00	1	35.55	35.70	-1	5,804	-0.02%
2018/08/24	1	35.20	0	0.00	35.35	1	5,819	0.02%
2018/08/22	1	35.80	0	0.00	35.90	1	6,021	0.02%
2018/08/21	0	0.00	1	35.75	35.85	-1	5,999	-0.02%
2018/08/17	1	35.25	0	0.00	35.25	1	5,988	0.02%
2018/08/16	2	35.15	0	0.00	35.35	2	5,966	0.03%
2018/08/14	6	35.97	7	36.00	35.90	-1	5,911	-0.02%
2018/08/10	3	37.08	6	37.25	37.20	-3	5,789	-0.05%
2018/08/09	11	39.94	0	0.00	39.85	11	5,760	0.19%
2018/08/08	5	39.95	12.1	40.11	40.10	-7.1	5,673	-0.13%
2018/08/07	3	39.90	4	39.95	39.95	-1	5,628	-0.02%
2018/08/06	9	39.86	4	39.88	39.95	5	5,583	0.09%
2018/08/03	7	39.70	0	0.00	39.80	7	5,577	0.13%
2018/08/02	0	0.00	3	39.85	39.70	-3	5,595	-0.05%
2018/07/31	4	39.49	0	0.00	40.20	4	5,611	0.07%
2018/07/30	2	39.80	3.3	39.70	39.95	-1.3	5,475	-0.02%
2018/07/27	0	0.00	1	39.50	39.75	-1	5,455	-0.02%
2018/07/26	11	39.41	11	39.70	39.75	0	5,466	0.00%
2018/07/25	0	0.00	3	39.17	39.10	-3	5,453	-0.06%
2018/07/24	1	38.50	1	38.80	38.75	0	5,485	0.00%
2018/07/23	1	38.55	0	0.00	38.55	1	5,437	0.02%
2018/07/20	0	0.00	6	38.68	38.80	-6	5,373	-0.11%
2018/07/19	1	38.55	0	0.00	38.55	1	5,334	0.02%
2018/07/18	3	38.30	1	38.45	38.50	2	5,322	0.04%
2018/07/17	3	38.15	3	38.32	38.15	0	5,279	0.00%
2018/07/16	6	37.92	2	38.40	37.70	4	5,155	0.08%
2018/07/13	9	37.42	0	0.00	37.55	9	5,093	0.18%
2018/07/10	1	36.70	2	36.68	36.80	-1	5,024	-0.02%
2018/07/09	1	36.05	0	0.00	36.10	1	5,014	0.02%
2018/07/06	3	35.92	5	35.89	35.80	-2	5,007	-0.04%
2018/07/03	1	36.50	0	0.00	36.50	1	5,123	0.02%
2018/06/29	8	36.86	0	0.00	36.90	8	5,067	0.16%
2018/06/26	10	36.98	1	37.05	37.00	9	4,973	0.18%
2018/06/25	1	37.80	0	0.00	37.45	1	4,848	0.02%
2018/06/22	9	37.87	0	0.00	37.95	9	4,763	0.19%
2018/06/21	4	38.20	0	0.00	38.00	4	4,686	0.09%
2018/06/20	10	38.05	0	0.00	38.10	10	4,731	0.21%
2018/06/19	5	38.12	1	38.15	38.15	4	4,700	0.09%
2018/06/15	6	38.73	0	0.00	38.55	6	4,664	0.13%
2018/06/14	1	39.50	0	0.00	39.25	1	4,513	0.02%
2018/06/07	0	0.00	4	40.30	40.60	-4	4,985	-0.08%
2018/06/06	3	39.95	0	0.00	39.90	3	5,053	0.06%
2018/06/05	0	0.00	1	39.35	39.30	-1	5,074	-0.02%
2018/06/01	1	39.25	0	0.00	39.05	1	5,167	0.02%
2018/05/31	12	38.70	0	0.00	39.10	12	5,174	0.23%
2018/05/28	2	39.05	0	0.00	39.20	2	5,575	0.04%
2018/05/24	0	0.00	1	38.85	38.80	-1	6,289	-0.02%
2018/05/18	2	38.30	0	0.00	38.15	2	6,780	0.03%
2018/05/15	0	0.00	1	38.30	38.20	-1	6,935	-0.01%
2018/05/11	0	0.00	1	38.90	38.85	-1	7,125	-0.01%
2018/05/09	1	37.95	0	0.00	38.15	1	7,114	0.01%
2018/05/07	1	37.65	1	37.60	37.60	0	7,132	0.00%
2018/05/04	2	37.85	1	38.10	38.00	1	7,115	0.01%
2018/05/03	1	38.15	0	0.00	38.00	1	7,152	0.01%
2018/05/02	2	38.55	0.1	38.85	38.60	1.9	7,218	0.03%
2018/04/30	5	38.40	1	39.15	39.25	4	7,204	0.06%
2018/04/24	1	39.75	0	0.00	39.15	1	7,276	0.01%
2018/04/13	0	0.00	0	41.00	41.20	0	7,222	0.00%
2018/04/12	0	0.00	1	40.95	40.95	-1	7,202	-0.01%
2018/04/03	1	40.25	0	0.00	40.30	1	7,080	0.01%
2018/04/02	0	0.00	1	41.35	41.10	-1	7,087	-0.01%
2018/03/31	0	0.00	1	41.25	41.40	-1	7,119	-0.01%
2018/03/28	4	40.65	0	0.00	40.60	4	7,046	0.06%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/23	2	40.20	0	0.00	40.50	2	7,119	0.03%
2018/03/21	3	41.13	0	0.00	41.10	3	7,231	0.04%
2018/03/15	0	0.00	4	41.90	42.35	-4	7,535	-0.05%
2018/03/14	1	40.95	0	0.00	40.75	1	7,453	0.01%
2018/03/13	2	41.50	0	41.75	41.75	2	7,307	0.03%
2018/03/12	3	42.10	2	42.15	42.00	1	7,268	0.01%
2018/03/09	0.5	42.60	0	0.00	42.60	0.5	7,218	0.01%
2018/03/08	0.1	42.70	7	42.85	42.70	-6.9	7,228	-0.10%
2018/03/06	0	0.00	1	43.30	43.30	-1	7,397	-0.01%
2018/03/05	0	0.00	20	43.30	43.00	-20	7,768	-0.26%
2018/03/02	25	43.02	3	42.85	43.00	22	7,769	0.28%
2018/03/01	10	42.70	10	43.00	42.70	0	7,735	0.00%
2018/02/26	3	42.93	6	43.63	43.00	-3	7,153	-0.04%
2018/02/23	0	0.00	2	40.55	42.70	-2	6,778	-0.03%
2018/02/22	1	38.95	1	39.50	39.35	0	6,571	0.00%
2018/02/21	1	39.30	8	39.93	39.60	-7	6,570	-0.11%
2018/02/12	1	37.50	0	0.00	37.45	1	6,535	0.02%
2018/02/09	3	37.55	0	0.00	37.65	3	6,548	0.05%
2018/02/08	8	38.55	0	0.00	38.35	8	6,568	0.12%
2018/02/06	2	39.15	0	0.00	39.30	2	6,835	0.03%
2018/01/25	0	0.00	14	42.89	43.10	-14	7,575	-0.18%
2018/01/19	0	0.00	3	41.40	41.25	-3	7,878	-0.04%
2018/01/18	0	0.00	1	41.40	41.40	-1	7,889	-0.01%
2018/01/12	0	0.00	2	39.78	40.10	-2	7,977	-0.03%
2018/01/11	2	38.80	7	38.93	38.80	-5	8,045	-0.06%
2018/01/05	0	0.00	0	39.85	39.90	0	8,413	0.00%