麗正 (2302)-元大-佳里券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	19.07	19.00	-10	564	-1.77%
2024/05/23	0	0.00	1	19.20	19.80	-1	519	-0.19%
2024/05/21	1	18.00	0	0.00	18.00	1	444	0.22%
2024/04/17	0	0.00	1	17.10	17.20	-1	699	-0.14%
2024/04/09	10	17.64	0	0.00	17.65	10	693	1.44%
2024/03/26	0	0.00	1	17.65	17.70	-1	675	-0.15%
2024/03/19	0	0.00	1	17.70	17.65	-1	673	-0.15%
2024/03/14	1	18.30	0	0.00	18.25	1	661	0.15%
2024/02/19	0	0.00	5	18.85	18.75	-5	464	-1.08%
2024/01/18	1	19.60	1	18.95	18.75	0	415	0.00%
2024/01/17	0	0.00	1	18.40	18.55	-1	365	-0.27%
2024/01/05	1	17.85	0	0.00	17.95	1	264	0.38%
2023/10/20	0	0.00	2	17.35	17.80	-2	316	-0.63%
2023/10/19	2	17.20	0	0.00	17.50	2	324	0.62%
2023/08/22	0	0.00	1	17.50	17.30	-1	1,262	-0.08%
2023/07/06	1	20.65	0	0.00	20.55	1	1,703	0.06%
2023/07/05	0	0.00	1	20.15	20.50	-1	1,780	-0.06%
2023/06/14	1	21.20	0	0.00	21.40	1	3,333	0.03%
2023/06/08	0	0.00	1	21.15	21.35	-1	3,537	-0.03%
2023/06/05	0	0.00	1	21.30	21.30	-1	3,579	-0.03%
2023/06/01	0	0.00	0.1	21.10	21.25	-0.1	3,671	0.00%
2023/05/30	1	20.60	0	0.00	20.90	1	3,508	0.03%
2023/05/16	1	19.50	0.1	19.30	19.40	0.9	3,348	0.03%
2023/05/10	0	0.00	3	19.35	19.60	-3	3,356	-0.09%
2023/05/09	0	0.00	12	19.35	19.40	-12	3,395	-0.35%
2023/05/03	2	20.10	0	0.00	20.00	2	3,390	0.06%
2023/04/21	3	20.90	7	21.20	20.95	-4	3,352	-0.12%
2023/04/18	1	22.50	0	0.00	22.05	1	3,273	0.03%
2023/04/17	1	22.35	1	22.40	22.30	0	3,247	0.00%
2023/04/14	2	22.03	2	22.25	21.90	0	3,212	0.00%
2023/04/13	2	21.80	1	22.30	21.80	1	3,138	0.03%
2023/04/12	1	23.00	0	0.00	22.75	1	3,071	0.03%
2023/03/31	2	23.35	4	22.93	22.85	-2	2,669	-0.07%
2023/03/30	14	22.90	7	22.66	22.55	7	2,479	0.28%
2023/03/29	3	21.87	4	21.90	21.45	-1	2,241	-0.04%
2023/03/28	4	21.03	0.3	21.10	20.95	3.7	2,172	0.17%
2023/03/27	11	21.64	0	0.00	21.50	11	2,135	0.51%
2023/03/24	0	0.00	3	22.02	22.30	-3	2,078	-0.14%
2023/03/23	4	21.38	201	21.41	21.25	-197	1,898	-10.38%	大賣/鉅額交易
2023/03/22	128	22.33	229	22.80	22.35	-101	1,788	-5.65%	大買/大賣/鉅額交易
2023/03/21	107	20.60	22	21.18	21.75	85	1,402	6.06%	大買/
2023/03/20	91	20.00	4	20.08	19.80	87	1,198	7.26%
2023/03/17	10	19.10	1	19.25	19.35	9	1,140	0.79%
2023/03/16	59	19.54	1	20.30	18.90	58	1,108	5.23%
2023/03/15	40	19.83	0	0.00	19.90	40	949	4.21%
2023/03/13	10	19.32	0	0.00	19.15	10	902	1.11%
2023/03/10	0	0.00	5	19.40	19.55	-5	856	-0.58%
2023/03/09	1	19.40	2	19.00	19.10	-1	827	-0.12%
2023/03/07	7	19.51	16	19.59	19.55	-9	794	-1.13%
2023/03/06	0	0.00	1	18.70	19.25	-1	732	-0.14%
2023/02/21	0	0.00	1	17.85	17.60	-1	694	-0.14%
2023/02/20	0	0.00	2	17.80	17.70	-2	723	-0.28%
2023/02/17	1	17.70	0	0.00	17.60	1	738	0.14%
2023/02/16	3	17.70	0	0.00	17.70	3	750	0.40%
2023/02/15	1	17.85	0	0.00	17.85	1	758	0.13%
2023/02/13	0	0.00	2	16.95	16.90	-2	794	-0.25%
2023/02/10	2	17.00	0	0.00	17.10	2	874	0.23%
2023/02/09	1	17.70	0	0.00	17.60	1	896	0.11%
2023/02/08	0	0.00	1	17.25	17.30	-1	885	-0.11%
2023/02/07	1	17.60	4	17.40	17.55	-3	877	-0.34%
2023/02/01	0	0.00	4	17.30	17.05	-4	829	-0.48%
2022/12/21	3	17.10	0	0.00	17.00	3	827	0.36%
2022/12/19	6	17.60	0	0.00	17.80	6	831	0.72%
2022/11/24	0	0.00	4	18.75	18.85	-4	897	-0.45%
2022/11/22	4	18.60	0	0.00	18.55	4	904	0.44%
2022/11/21	0	0.00	4	19.20	19.05	-4	905	-0.44%
2022/11/16	4	18.55	0	0.00	18.45	4	932	0.43%
2022/11/11	0	0.00	1	19.50	18.70	-1	950	-0.11%
2022/11/10	6	19.13	0	0.00	18.90	6	929	0.65%
2022/11/08	1	18.35	0	0.00	18.35	1	898	0.11%
2022/10/31	0	0.00	3	14.60	14.60	-3	813	-0.37%
2022/10/25	3	14.35	0	0.00	14.35	3	842	0.36%
2022/10/13	0	0.00	4	14.60	14.35	-4	971	-0.41%
2022/09/15	0	19.30	0	0.00	18.95	0	1,648	0.00%
2022/09/14	1	19.35	1	19.30	19.30	0	1,643	0.00%
2022/09/13	0	0.00	1	19.30	18.95	-1	1,625	-0.06%
2022/09/12	0	0.00	1	18.60	18.70	-1	1,600	-0.06%
2022/09/02	1	18.85	1	18.65	18.65	0	1,684	0.00%
2022/08/25	1	19.20	0	0.00	19.10	1	1,759	0.06%
2022/08/22	1	18.75	0	0.00	18.60	1	1,893	0.05%
2022/08/18	0	0.00	3	18.30	18.30	-3	1,954	-0.15%
2022/08/16	5	17.30	0	0.00	17.30	5	2,296	0.22%
2022/07/27	0	0.00	1	15.85	16.15	-1	2,724	-0.04%
2022/07/22	3	17.00	1	16.90	16.80	2	2,690	0.07%
2022/07/20	0	0.00	4	16.85	16.65	-4	2,618	-0.15%
2022/07/18	1	16.35	0	0.00	16.45	1	2,598	0.04%
2022/07/11	0	0.00	3	15.80	15.70	-3	2,533	-0.12%
2022/07/06	4	15.10	0	0.00	14.85	4	2,481	0.16%
2022/07/04	3	16.00	0	0.00	15.35	3	2,452	0.12%
2022/06/30	2	17.50	0	0.00	17.10	2	2,388	0.08%
2022/06/29	2	18.20	5.8	18.14	17.85	-3.8	2,338	-0.16%
2022/06/27	6	19.34	3	19.15	19.70	3	2,079	0.14%
2022/06/24	0	0.00	2	18.80	18.60	-2	1,908	-0.10%
2022/06/20	2	17.80	1	17.70	17.15	1	1,815	0.06%
2022/06/14	1	17.70	0	0.00	18.00	1	1,739	0.06%
2022/06/09	0	0.00	1	17.80	17.90	-1	1,670	-0.06%
2022/06/08	0	0.00	1	18.05	17.95	-1	1,655	-0.06%
2022/06/07	1	18.45	1	18.05	18.10	0	1,643	0.00%
2022/06/02	1	19.50	0	0.00	19.45	1	1,582	0.06%
2022/06/01	2	18.80	0	0.00	19.00	2	1,524	0.13%
2022/05/31	10	18.85	15	18.95	18.65	-5	1,484	-0.34%
2022/05/30	15.3	18.95	0	0.00	18.95	15.3	1,410	1.09%
2022/05/27	2	18.30	2	18.35	18.15	0	1,313	0.00%
2022/05/26	1	18.20	0	0.00	18.15	1	1,274	0.08%
2022/05/25	3	19.60	3	19.60	19.10	0	1,193	0.00%
2022/05/24	6	19.43	7	19.47	19.05	-1	1,062	-0.09%
2022/05/23	1	19.10	2	18.28	19.10	-1	798	-0.13%
2022/05/20	1	17.35	0	0.00	17.40	1	657	0.15%
2022/05/19	1	16.35	1	16.30	16.45	0	595	0.00%
2022/05/17	1	17.10	0	0.00	17.05	1	552	0.18%
2022/05/16	0	0.00	4	17.00	16.55	-4	503	-0.79%
2022/05/13	4	16.68	0	0.00	16.55	4	488	0.82%
2022/05/12	41	17.01	41	17.14	16.45	0	434	0.00%
2022/05/11	1	16.25	0	0.00	16.10	1	378	0.26%
2021/12/30	0	0.00	2	16.95	16.90	-2	446	-0.45%
2021/12/29	2	17.25	0	0.00	17.00	2	445	0.45%
2021/12/23	0	0.00	1	16.90	16.95	-1	450	-0.22%
2021/12/01	0	0.00	13	17.01	17.05	-13	452	-2.88%
2021/11/30	0	0.00	1	17.10	17.15	-1	453	-0.22%
2021/11/26	1	17.05	0	0.00	16.95	1	465	0.21%
2021/11/25	0	0.00	2	17.50	17.30	-2	462	-0.43%
2021/11/24	2	17.33	0	0.00	17.35	2	460	0.43%
2021/11/17	3	17.95	2	18.10	17.85	1	464	0.22%
2021/11/16	2	17.70	0	0.00	17.65	2	464	0.43%
2021/11/15	0	0.00	4	17.70	17.60	-4	461	-0.87%
2021/11/11	4	17.40	0	0.00	17.20	4	473	0.84%
2021/11/10	0	0.00	4	17.70	17.70	-4	473	-0.84%
2021/11/09	0	0.00	3	17.65	17.45	-3	473	-0.63%
2021/11/08	3	17.35	0	0.00	17.40	3	473	0.63%
2021/11/05	0	0.00	0	17.60	17.75	0	473	0.00%
2021/11/04	1	17.80	0	0.00	17.65	1	474	0.21%
2021/11/03	3	18.38	0	0.00	18.10	3	463	0.65%
2021/11/02	0	19.85	0	0.00	18.85	0	449	0.00%
2021/11/01	0	0.00	3	18.30	18.35	-3	350	-0.86%
2021/10/27	0	0.00	2	16.60	16.65	-2	342	-0.58%
2021/10/26	2	16.45	0	0.00	16.30	2	351	0.57%
2021/10/25	2	16.30	2	16.50	16.45	0	354	0.00%
2021/10/22	3	16.45	6	16.60	16.50	-3	368	-0.81%
2021/10/21	0	0.00	1	17.00	16.60	-1	417	-0.24%
2021/10/14	0	0.00	2	15.15	15.15	-2	550	-0.36%
2021/10/13	2	14.95	0	0.00	15.05	2	558	0.36%
2021/10/04	2	15.15	0	0.00	15.00	2	1,056	0.19%
2021/09/28	0	0.00	1	16.25	16.30	-1	1,368	-0.07%
2021/09/15	1	16.60	0	0.00	16.50	1	1,574	0.06%
2021/09/09	0	0.00	2	16.65	16.60	-2	1,578	-0.13%
2021/09/08	2	16.60	0	0.00	16.15	2	1,578	0.13%
2021/09/07	0	0.00	1	16.70	16.65	-1	1,575	-0.06%
2021/09/02	2	17.85	2	18.20	17.40	0	1,577	0.00%
2021/09/01	0	0.00	2	18.00	17.90	-2	1,575	-0.13%
2021/08/31	3	17.63	0	0.00	17.85	3	1,564	0.19%
2021/08/30	1	17.75	0	0.00	17.65	1	1,568	0.06%
2021/08/25	2	18.15	0	0.00	17.80	2	1,578	0.13%
2021/08/24	1	17.50	1	17.70	17.60	0	1,582	0.00%
2021/08/20	0	0.00	2	17.05	16.85	-2	1,589	-0.13%
2021/08/19	2	17.30	0	0.00	16.90	2	1,586	0.13%
2021/08/13	2	18.50	2	18.30	18.05	0	1,588	0.00%
2021/08/12	0	0.00	2	18.80	18.70	-2	1,594	-0.13%
2021/08/11	0	0.00	1	18.00	18.05	-1	1,605	-0.06%
2021/08/10	2	18.60	0	0.00	18.45	2	1,621	0.12%
2021/08/09	2	19.48	0	0.00	19.10	2	1,635	0.12%
2021/08/05	1	19.60	1	19.55	19.40	0	1,669	0.00%
2021/08/04	0	0.00	2	19.95	19.75	-2	1,688	-0.12%
2021/08/02	2	19.55	0	0.00	19.60	2	1,709	0.12%
2021/07/30	0	0.00	1	19.80	19.55	-1	1,714	-0.06%
2021/07/28	1	19.60	1	19.50	19.35	0	1,831	0.00%
2021/07/27	1	20.20	0	0.00	20.00	1	1,849	0.05%
2021/07/26	12	20.67	2	20.80	20.80	10	1,827	0.55%
2021/07/23	1	20.40	2	20.90	20.45	-1	1,829	-0.05%
2021/07/22	4	20.38	3	20.22	20.20	1	1,828	0.05%
2021/07/21	0	0.00	2	20.90	20.20	-2	1,849	-0.11%
2021/07/16	2	20.48	0	0.00	20.25	2	1,854	0.11%
2021/07/15	0	0.00	1	20.60	20.50	-1	1,862	-0.05%
2021/07/14	1	20.30	4	21.28	20.20	-3	1,866	-0.16%
2021/07/13	10	22.39	6	21.41	21.25	4	1,857	0.22%
2021/07/12	3	21.88	3	22.07	22.00	0	1,784	0.00%
2021/07/09	10	22.13	12	22.70	22.40	-2	1,684	-0.12%
2021/07/08	0	0.00	3	21.07	21.00	-3	1,464	-0.20%
2021/07/07	0	0.00	6	20.06	20.00	-6	1,439	-0.42%
2021/07/06	0	0.00	1	20.95	20.30	-1	1,450	-0.07%
2021/07/05	18	20.92	9.8	21.14	21.30	8.2	1,440	0.57%
2021/06/29	0	0.00	2	18.90	19.15	-2	1,392	-0.14%
2021/06/21	0	0.00	1	17.40	17.10	-1	1,243	-0.08%
2021/06/18	1	17.65	0	0.00	17.65	1	1,247	0.08%
2021/06/15	2	17.50	0	0.00	17.50	2	1,275	0.16%
2021/06/01	1	18.00	0	0.00	18.25	1	1,392	0.07%
2021/05/20	5	17.40	5	16.30	16.40	0	1,425	0.00%
2021/05/19	0	0.00	15	17.20	17.25	-15	1,429	-1.05%
2021/05/18	15	16.50	0	0.00	16.50	15	1,425	1.05%
2021/05/04	0	0.00	15	21.08	20.40	-15	1,346	-1.11%
2021/04/27	0	0.00	2	23.13	22.40	-2	1,322	-0.15%
2021/04/26	10	22.70	3	22.75	22.65	7	1,294	0.54%
2021/04/21	2	21.85	0	0.00	21.70	2	1,272	0.16%
2021/04/19	3	21.80	3	22.62	22.60	0	1,294	0.00%
2021/04/16	5	22.34	0	0.00	22.15	5	1,276	0.39%
2021/04/13	2	22.70	0	0.00	21.85	2	1,291	0.15%
2021/04/09	0	0.00	1	24.05	23.10	-1	1,352	-0.07%
2021/04/08	1	23.30	0	0.00	24.75	1	1,318	0.08%
2021/03/17	1	22.30	0	0.00	21.60	1	2,082	0.05%
2021/03/16	0	0.00	1	22.40	22.25	-1	2,072	-0.05%
2021/03/15	1	21.30	2	22.25	22.25	-1	2,029	-0.05%
2021/03/09	0	0.00	2	19.80	20.00	-2	2,118	-0.09%
2021/03/05	1	19.75	0	0.00	20.00	1	2,139	0.05%
2021/02/26	1	20.65	0	0.00	20.70	1	2,203	0.05%
2021/02/25	0	0.00	3	21.15	21.20	-3	2,258	-0.13%
2021/02/24	0	0.00	3	21.10	21.20	-3	2,291	-0.13%
2021/02/19	3	21.30	0	0.00	21.40	3	2,325	0.13%
2021/01/25	2	20.10	0	0.00	20.40	2	2,536	0.08%
2021/01/13	3	22.20	0	0.00	22.25	3	2,861	0.10%
2021/01/12	0	0.00	11	22.15	22.15	-11	2,857	-0.38%
2021/01/05	1	24.30	1	24.95	24.30	0	2,908	0.00%
2021/01/04	1	24.50	2	25.80	26.30	-1	2,871	-0.03%
2020/12/31	0	0.00	3	25.35	24.50	-3	2,812	-0.11%
2020/12/29	1	24.80	1	23.85	23.80	0	2,799	0.00%
2020/12/23	13	23.60	1	24.55	24.40	12	2,755	0.44%
2020/12/22	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2020/12/21	53	25.07	0	0.00	25.10	53	2,744	1.93%
2020/12/17	5	24.86	17	25.96	26.15	-12	2,645	-0.45%
2020/12/16	1	22.85	3.4	23.80	23.80	-2.4	2,573	-0.09%
2020/12/15	5	20.55	0	0.00	21.65	5	2,543	0.20%
2020/12/14	1	20.20	0	0.00	20.70	1	2,501	0.04%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/11/26	0	0.00	3	19.60	19.60	-3	2,534	-0.12%
2020/11/25	10	20.00	0	0.00	19.70	10	2,535	0.39%
2020/11/24	3	20.70	0	0.00	20.00	3	2,527	0.12%
2020/11/23	0	0.00	4	20.13	20.50	-4	2,470	-0.16%
2020/11/20	4	19.50	0	0.00	19.65	4	2,444	0.16%
2020/11/17	0	0.00	4	19.99	19.80	-4	2,450	-0.16%
2020/11/16	4	19.50	1	19.35	20.15	3	2,473	0.12%
2020/11/13	1	19.80	0	0.00	19.80	1	2,426	0.04%
2020/11/06	1	19.35	0	0.00	18.85	1	2,301	0.04%
2020/11/04	0	0.00	0.6	18.80	18.95	-0.6	2,252	-0.02%
2020/11/03	0	0.00	1	19.05	19.25	-1	2,203	-0.05%
2020/11/02	0	0.00	1	17.00	17.50	-1	2,153	-0.05%
2020/10/30	1	17.55	0	0.00	17.10	1	2,128	0.05%
2020/10/28	2	19.45	0	0.00	18.30	2	2,045	0.10%
2020/10/27	0	0.00	13	19.96	20.15	-13	1,943	-0.67%
2020/10/23	0	0.00	48	17.00	16.70	-48	1,721	-2.79%
2020/10/22	47	16.70	0	0.00	17.00	47	1,705	2.76%
2020/10/20	0	0.00	9	16.00	16.00	-9	1,662	-0.54%
2020/10/19	0	0.00	11	16.05	16.00	-11	1,657	-0.66%
2020/10/16	0	0.00	1	16.35	16.35	-1	1,647	-0.06%
2020/10/15	10	17.17	4	17.20	16.85	6	1,621	0.37%
2020/10/14	12	16.43	1	16.65	16.65	11	1,563	0.70%
2020/10/08	1	14.75	0	0.00	14.90	1	1,538	0.06%
2020/10/06	0	0.00	7	15.25	15.20	-7	1,589	-0.44%
2020/10/05	0	0.00	7	15.20	15.30	-7	1,573	-0.44%
2020/09/30	15	14.84	0	0.00	14.65	15	1,554	0.97%
2020/09/29	3	13.85	0	0.00	13.95	3	1,543	0.19%
2020/09/25	1	15.35	0	0.00	14.70	1	1,554	0.06%
2020/09/24	1	15.75	0	0.00	16.00	1	1,506	0.07%
2020/09/23	1	17.00	23	17.12	17.05	-22	1,451	-1.52%
2020/09/22	23	16.73	2	16.38	17.25	21	1,400	1.50%
2020/09/21	11	16.08	0	0.00	16.30	11	1,314	0.84%
2020/09/18	0	0.00	1	14.30	14.85	-1	1,234	-0.08%
2020/09/11	1	11.95	10	12.10	12.10	-9	1,021	-0.88%
2020/09/10	2	11.88	0	0.00	11.95	2	991	0.20%
2020/09/09	0	0.00	1	11.35	11.40	-1	974	-0.10%
2020/09/07	8	11.95	0	0.00	11.70	8	953	0.84%
2020/09/04	5	12.00	2	11.95	11.95	3	927	0.32%
2020/09/03	1	12.35	0	0.00	12.00	1	887	0.11%
2020/09/02	2	12.03	1	11.00	11.95	1	813	0.12%
2020/08/21	0	0.00	4	10.75	10.55	-4	592	-0.67%
2020/07/07	0	0.00	2	8.60	8.49	-2	212	-0.94%
2020/07/06	2	8.06	2	8.08	8.36	0	194	0.00%
2020/06/24	2	7.50	0	0.00	7.43	2	249	0.80%
2020/06/23	0	0.00	2	7.56	7.48	-2	256	-0.78%
2020/06/22	2	7.45	2	7.51	7.55	0	260	0.00%
2020/06/15	2	7.41	2	7.50	7.40	0	272	0.00%
2020/06/11	2	7.32	2	7.34	7.32	0	270	0.00%
2020/04/28	2	7.43	0	0.00	7.42	2	294	0.68%
2020/04/17	0	0.00	2	7.85	7.66	-2	294	-0.68%
2020/04/13	2	7.67	0	0.00	7.66	2	283	0.71%
2020/04/07	0	0.00	1	7.88	7.73	-1	280	-0.36%
2020/03/31	1	7.21	1	7.45	7.16	0	297	0.00%
2020/03/20	0	0.00	5	4.71	4.73	-5	222	-2.24%
2020/03/19	0	0.00	92	4.49	4.49	-92	220	-41.71%
2020/01/16	0	0.00	2	7.97	8.03	-2	189	-1.05%
2020/01/14	1	8.09	1	8.16	8.12	0	188	0.00%
2020/01/10	1	8.00	0	0.00	7.96	1	184	0.54%
2019/12/27	1	8.74	5	8.72	8.59	-4	166	-2.40%
2019/12/26	1	8.03	0	0.00	8.66	1	140	0.71%
2019/12/25	0	0.00	1	7.86	7.88	-1	119	-0.83%
2019/12/03	1	7.79	0	0.00	7.80	1	120	0.83%
2019/03/12	0	0.00	0	10.05	10.10	0	1,200	0.00%
2019/02/26	0	0.00	3	10.85	10.70	-3	1,174	-0.26%
2019/02/21	0	0.00	4	10.70	10.60	-4	1,134	-0.35%
2019/02/18	24	10.50	0	0.00	10.40	24	1,090	2.20%
2019/02/15	20	10.90	0	0.00	10.85	20	1,065	1.88%
2019/02/14	20	11.40	0	0.00	11.20	20	1,035	1.93%
2019/02/13	42	11.37	0	0.00	11.15	42	1,001	4.19%
2019/02/12	0	0.00	5	10.70	11.00	-5	948	-0.53%
2019/01/29	5	10.15	0	0.00	10.15	5	814	0.61%
2019/01/21	3	10.85	0	0.00	10.40	3	670	0.45%
2019/01/18	0	0.00	1	10.40	10.60	-1	574	-0.17%
2019/01/17	0	0.00	3	10.13	10.15	-3	521	-0.58%
2019/01/15	0	0.00	9	9.80	9.76	-9	476	-1.89%
2019/01/10	0	0.00	3	8.95	9.10	-3	333	-0.90%
2019/01/09	0	0.00	1	8.71	8.70	-1	296	-0.34%
2018/10/12	0	0.00	1	6.77	6.93	-1	459	-0.22%
2018/10/11	1	6.93	0	0.00	6.93	1	468	0.21%
2018/10/05	1	7.70	0	0.00	7.80	1	487	0.21%
2018/10/04	1	7.70	0	0.00	7.86	1	497	0.20%
2018/09/21	1	8.15	0	0.00	8.16	1	948	0.11%
2018/09/12	1	8.00	0	0.00	8.14	1	1,104	0.09%
2018/09/07	1	8.50	0	0.00	8.60	1	1,155	0.09%
2018/09/06	3	8.96	0	0.00	9.00	3	1,177	0.25%
2018/08/30	0	0.00	2	9.28	9.39	-2	1,445	-0.14%
2018/08/29	0	0.00	3	9.16	9.38	-3	1,585	-0.19%
2018/08/24	1	8.77	0	0.00	8.95	1	1,675	0.06%
2018/08/21	0	0.00	2	9.10	9.07	-2	1,777	-0.11%
2018/08/20	2	9.37	0	0.00	9.30	2	1,768	0.11%
2018/08/16	1	8.99	2	9.69	9.60	-1	1,716	-0.06%
2018/08/15	1	8.35	5	8.88	8.96	-4	1,688	-0.24%
2018/08/09	0	0.00	2	8.16	8.05	-2	1,627	-0.12%
2018/08/01	1	8.93	0	0.00	8.96	1	1,600	0.06%
2018/07/23	0	0.00	4	8.87	8.98	-4	1,568	-0.25%
2018/07/20	1	8.98	5	9.00	8.98	-4	1,558	-0.26%
2018/07/13	4	9.68	0	0.00	9.52	4	1,523	0.26%
2018/07/10	1	10.10	0	0.00	9.93	1	1,478	0.07%
2018/07/09	5	10.25	0	0.00	9.76	5	1,472	0.34%
2018/07/04	0	0.00	6.1	11.26	11.80	-6.1	1,323	-0.46%
2018/06/29	0	0.00	20	9.00	8.90	-20	1,093	-1.83%
2018/06/28	0	0.00	33	9.00	8.90	-33	1,090	-3.03%
2018/06/26	1	8.87	0	0.00	8.98	1	1,065	0.09%
2018/06/25	1	10.00	1	10.20	9.85	0	1,036	0.00%
2018/06/20	1	10.85	0	0.00	10.70	1	966	0.10%
2018/06/14	3	9.82	0	0.00	10.30	3	936	0.32%
2018/06/13	12	11.30	0	0.00	10.90	12	912	1.32%
2018/06/12	20	10.60	0	0.00	10.60	20	851	2.35%
2018/06/11	4	9.50	0	0.00	9.65	4	797	0.50%
2018/06/08	2	9.22	0	0.00	9.50	2	766	0.26%
2018/06/07	34	10.29	0	0.00	10.05	34	733	4.63%
2018/06/06	7	10.30	7.1	9.95	10.30	-0.1	671	-0.01%
2018/06/04	3	8.54	0	0.00	8.54	3	617	0.49%
2018/06/01	0	0.00	3	7.47	7.77	-3	599	-0.50%
2018/05/31	3	7.16	0	0.00	7.07	3	547	0.55%
2018/05/29	2	6.17	0	0.00	6.70	2	471	0.42%
2018/03/12	0	0.00	40	6.37	6.41	-40	443	-9.02%
2018/03/09	3	6.84	10	6.80	6.65	-7	426	-1.64%
2018/03/08	0	0.00	46	7.18	7.23	-46	375	-12.24%
2018/03/05	23	6.56	0	0.00	6.56	23	337	6.82%
2018/03/02	0	0.00	10	6.31	6.31	-10	320	-3.12%
2018/02/27	10	6.27	0	0.00	6.20	10	312	3.20%
2018/02/07	0	0.00	50	5.66	5.63	-50	292	-17.11%
2018/01/18	33	6.22	0	0.00	6.19	33	299	11.01%
2018/01/17	5	6.25	0	0.00	6.30	5	288	1.73%
2018/01/10	0	0.00	20	6.00	6.00	-20	259	-7.72%
2018/01/09	5	6.05	0	0.00	6.00	5	260	1.92%
2018/01/08	30	6.09	0	0.00	6.06	30	262	11.44%
2018/01/05	20	6.06	0.2	6.01	6.08	19.8	260	7.59%
2018/01/03	50	6.06	0	0.00	6.01	50	260	19.23%