中環 (2323)-元大-佳里券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
9,407張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	12.13	15	12.15	12.20	-5	10,291	-0.05%
2024/04/23	9	11.93	19	12.03	12.10	-10	10,257	-0.10%
2024/04/22	5	11.86	5	12.15	11.90	0	10,217	0.00%
2024/04/19	38	11.85	37	12.13	11.85	1	10,132	0.01%
2024/04/18	0	0.00	14	11.81	11.90	-14	9,884	-0.14%
2024/04/17	6	11.50	17	11.64	11.70	-11	9,872	-0.11%
2024/04/16	29	11.64	10	11.50	11.35	19	9,878	0.19%
2024/04/15	16	11.91	112	11.92	11.95	-96	9,844	-0.98%	大賣/
2024/04/12	19	12.13	30	12.12	12.05	-11	9,810	-0.11%
2024/04/11	34	12.27	23	12.27	12.20	11	9,887	0.11%
2024/04/10	8	12.43	23	12.38	12.25	-15	10,055	-0.15%
2024/04/09	6	12.41	25	12.44	12.45	-19	10,090	-0.19%
2024/04/08	2	12.35	20.3	12.25	12.40	-18.3	10,018	-0.18%
2024/04/03	70	12.25	499	12.21	12.20	-429	10,034	-4.28%	大賣/鉅額交易
2024/04/02	40	12.13	46	12.17	12.05	-6	10,365	-0.06%
2024/04/01	14	12.15	5	12.30	12.15	9	10,313	0.09%
2024/03/29	20	12.17	28	12.17	12.15	-8	10,329	-0.08%
2024/03/28	72	12.36	22	12.52	12.25	50	10,327	0.48%
2024/03/27	31.1	12.43	45	12.45	12.45	-13.9	10,494	-0.13%
2024/03/26	28	12.46	23	12.49	12.40	5	10,752	0.05%
2024/03/25	45	12.52	25	12.53	12.60	20	10,757	0.19%
2024/03/22	46.1	12.71	28	12.83	12.65	18.1	10,640	0.17%
2024/03/21	12	12.55	11	12.45	12.50	1	10,177	0.01%
2024/03/20	54	12.36	41	12.46	12.45	13	9,802	0.13%
2024/03/19	252	12.28	42	12.40	12.30	210	9,532	2.20%	大買/鉅額交易
2024/03/18	41	12.11	21	12.26	12.30	20	9,059	0.22%
2024/03/15	25	11.79	33	11.74	11.50	-8	8,012	-0.10%
2024/03/14	22	11.20	10	11.25	11.20	12	7,464	0.16%
2024/03/13	37	11.49	10	11.40	11.45	27	7,543	0.36%
2024/03/12	35	11.45	15	11.37	11.45	20	7,384	0.27%
2024/03/11	0	0.00	44	10.75	10.80	-44	7,029	-0.63%
2024/03/08	14	10.71	0	0.00	10.65	14	7,083	0.20%
2024/03/07	27	10.92	11	10.90	10.85	16	7,041	0.23%
2024/03/06	30	10.95	20	11.00	10.95	10	6,990	0.14%
2024/03/05	0	0.00	11	10.95	11.00	-11	6,931	-0.16%
2024/03/04	31	10.90	0	0.00	10.85	31	6,898	0.45%
2024/03/01	20	10.85	20	10.93	10.80	0	6,939	0.00%
2024/02/29	20	10.80	54	10.87	10.90	-34	7,002	-0.49%
2024/02/27	0.1	10.75	0	0.00	10.75	0.1	7,046	0.00%
2024/02/26	5	10.77	5	10.85	10.85	0	7,044	0.00%
2024/02/22	10	10.90	22	10.95	10.95	-12	7,110	-0.17%
2024/02/21	1	10.88	0	0.00	10.90	1	7,139	0.01%
2024/02/19	0	0.00	20	10.90	10.95	-20	7,329	-0.27%
2024/02/16	0	0.00	5	10.77	10.80	-5	7,727	-0.06%
2024/02/15	2	10.55	0	0.00	10.60	2	7,785	0.03%
2024/02/05	12	10.66	11	10.70	10.65	1	7,873	0.01%
2024/02/02	15	10.82	13	10.90	10.75	2	7,853	0.03%
2024/02/01	4	10.85	12	10.85	10.85	-8	7,886	-0.10%
2024/01/31	23	10.80	20	10.85	10.75	3	7,914	0.04%
2024/01/30	10	10.95	0	0.00	10.85	10	7,933	0.13%
2024/01/29	0	0.00	10	10.85	11.00	-10	7,958	-0.13%
2024/01/26	40	10.90	41	10.95	10.85	-1	7,968	-0.01%
2024/01/25	0.1	10.90	0	0.00	10.90	0.1	7,978	0.00%
2024/01/24	13	11.01	0	0.00	11.00	13	8,009	0.16%
2024/01/23	0	0.00	15.4	11.00	11.00	-15.4	8,087	-0.19%
2024/01/22	5	10.75	23	10.84	10.85	-18	8,035	-0.22%
2024/01/19	10.1	10.65	19	10.68	10.70	-9	8,060	-0.11%
2024/01/18	8	10.64	0	0.00	10.65	8	8,137	0.10%
2024/01/17	9.1	10.76	0	0.00	10.60	9.1	8,146	0.11%
2024/01/16	7	10.89	1	10.85	10.85	6	8,078	0.07%
2024/01/15	5	11.05	1	11.00	11.00	4	8,067	0.05%
2024/01/12	0	11.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/11	0	11.00	15	10.95	11.00	-15	8,187	-0.18%
2024/01/10	17	10.84	6	10.95	10.80	11	8,249	0.13%
2024/01/09	25	11.03	0	0.00	10.95	25	8,294	0.30%
2024/01/05	43.1	11.38	12	11.53	11.30	31.1	8,329	0.37%
2024/01/04	18	11.41	40	11.45	11.40	-22	8,376	-0.26%
2024/01/03	38	11.45	20	11.55	11.30	18	8,238	0.22%
2024/01/02	0.3	11.50	23	11.55	11.50	-22.7	8,226	-0.28%
2023/12/29	26	11.55	5	11.55	11.50	21	8,205	0.26%
2023/12/28	31	11.75	40	11.68	11.55	-9	8,178	-0.11%
2023/12/27	0	11.35	4	11.35	11.30	-4	7,883	-0.05%
2023/12/26	5	11.20	24	11.26	11.25	-19	7,899	-0.24%
2023/12/25	21.2	11.24	10	11.33	11.15	11.2	7,952	0.14%
2023/12/22	21.1	11.45	6	11.43	11.40	15.1	7,869	0.19%
2023/12/21	7	11.10	52	11.32	11.45	-45	7,559	-0.60%
2023/12/20	26	11.08	26	11.09	11.20	0	7,232	0.00%
2023/12/19	6	10.75	0	0.00	10.80	6	7,027	0.09%
2023/12/18	5	10.90	10	10.95	11.00	-5	7,015	-0.07%
2023/12/15	15	10.95	15	11.00	10.90	0	7,073	0.00%
2023/12/14	10	10.90	22	10.99	10.95	-12	7,118	-0.17%
2023/12/13	0	0.00	3	10.85	10.85	-3	7,128	-0.04%
2023/12/12	7	10.86	5	10.90	10.75	2	7,161	0.03%
2023/12/11	13	10.90	0	0.00	10.85	13	7,229	0.18%
2023/12/08	11	11.00	42	11.05	11.15	-31	7,234	-0.43%
2023/12/07	15	10.92	10	11.00	10.85	5	7,165	0.07%
2023/12/06	80	10.98	10	11.03	10.90	70	7,283	0.96%
2023/12/05	5	10.80	10	10.80	10.80	-5	7,303	-0.07%
2023/12/04	1	10.95	0	0.00	10.90	1	7,327	0.01%
2023/12/01	5	10.95	25	10.96	10.95	-20	7,361	-0.27%
2023/11/30	5	10.80	15	10.90	10.90	-10	7,464	-0.13%
2023/11/28	11	10.80	67.4	10.86	10.85	-56.4	7,929	-0.71%
2023/11/27	15.1	10.81	5	11.00	10.70	10.1	8,029	0.13%
2023/11/24	41.1	10.99	11	10.95	10.95	30.1	8,029	0.37%
2023/11/23	28.2	11.11	0	0.00	11.10	28.2	8,157	0.35%
2023/11/22	42	11.18	15	11.25	11.15	27	8,545	0.32%
2023/11/21	26	11.18	5	11.25	11.20	21	8,723	0.24%
2023/11/20	145	11.20	1	11.25	11.20	144	8,974	1.60%	大買/鉅額交易
2023/11/17	10	11.05	29	11.10	11.15	-19	9,174	-0.21%
2023/11/16	20	10.95	40	10.94	10.95	-20	9,323	-0.21%
2023/11/15	74	10.95	30	11.00	10.90	44	9,405	0.47%
2023/11/14	21	11.19	3	11.40	11.15	18	9,411	0.19%
2023/11/13	56.1	11.26	49	11.33	11.20	7.1	9,999	0.07%
2023/11/10	8	11.41	0	0.00	11.40	8	10,343	0.08%
2023/11/09	30	11.51	25	11.57	11.50	5	11,101	0.05%
2023/11/08	10	11.63	5	11.65	11.55	5	11,965	0.04%
2023/11/07	114	11.51	16	11.58	11.60	98	12,203	0.80%	大買/
2023/11/06	12.1	11.53	15	11.57	11.55	-2.9	12,505	-0.02%
2023/11/03	140	11.45	0	0.00	11.40	140	12,763	1.10%	大買/鉅額交易
2023/11/02	2	11.35	0	0.00	11.45	2	12,926	0.02%
2023/11/01	10	11.25	30	11.32	11.20	-20	13,021	-0.15%
2023/10/31	21.1	11.33	10	11.15	11.15	11.1	13,136	0.08%
2023/10/30	20	11.45	21	11.51	11.50	-1	13,431	-0.01%
2023/10/27	27	11.55	20	11.60	11.50	7	13,753	0.05%
2023/10/26	21	11.52	10	11.55	11.60	11	14,050	0.08%
2023/10/25	5	11.50	10	11.60	11.60	-5	14,279	-0.04%
2023/10/24	15	11.28	32	11.35	11.40	-17	14,420	-0.12%
2023/10/23	30	11.26	38	11.34	11.25	-8	14,755	-0.05%
2023/10/20	25	11.15	28	11.22	11.25	-3	15,040	-0.02%
2023/10/19	23	11.26	10	11.30	11.25	13	15,500	0.08%
2023/10/18	10	11.50	7	11.49	11.30	3	15,721	0.02%
2023/10/17	10	11.71	2	11.60	11.55	8	16,003	0.05%
2023/10/16	1	11.75	10	12.05	11.75	-9	16,355	-0.06%
2023/10/13	15	12.28	20	12.20	12.10	-5	16,777	-0.03%
2023/10/12	10	11.90	55	12.06	12.25	-45	17,110	-0.26%
2023/10/11	20	11.85	15	11.90	11.75	5	17,467	0.03%
2023/10/06	89	12.13	64	12.06	12.00	25	18,226	0.14%
2023/10/05	15	12.01	12	12.04	12.00	3	19,053	0.02%
2023/10/04	15	11.95	15	12.00	11.95	0	20,340	0.00%
2023/10/03	10	12.10	35	12.11	12.15	-25	20,614	-0.12%
2023/10/02	18	11.96	3	12.05	11.95	15	20,882	0.07%
2023/09/28	17	11.83	40	11.86	11.95	-23	21,540	-0.11%
2023/09/27	55	11.63	45	11.68	11.65	10	22,301	0.04%
2023/09/26	5	11.65	10	11.75	11.65	-5	22,984	-0.02%
2023/09/25	0	0.00	17	11.74	11.80	-17	23,535	-0.07%
2023/09/22	0	0.00	51	11.60	11.70	-51	24,177	-0.21%
2023/09/21	6	11.39	0	0.00	11.35	6	24,510	0.02%
2023/09/20	2	11.50	1	11.60	11.50	1	25,380	0.00%
2023/09/19	32	11.62	0	0.00	11.55	32	27,205	0.12%
2023/09/18	24	11.69	0	0.00	11.60	24	28,247	0.08%
2023/09/15	18	11.91	0	0.00	11.85	18	29,438	0.06%
2023/09/14	15.1	12.00	17	12.18	12.00	-1.9	30,773	-0.01%
2023/09/13	10	11.85	48	11.85	11.90	-38	31,259	-0.12%
2023/09/12	5	11.75	10	11.77	11.70	-5	32,127	-0.02%
2023/09/11	16	11.76	0	0.00	11.65	16	32,419	0.05%
2023/09/08	21	12.02	11	12.10	11.95	10	32,955	0.03%
2023/09/07	63	12.09	50	12.10	12.00	13	33,523	0.04%
2023/09/06	27	12.20	10	12.30	12.10	17	33,958	0.05%
2023/09/05	48	12.20	97	12.28	12.35	-49	34,891	-0.14%
2023/09/04	88	12.13	25	12.11	12.10	63	35,484	0.18%
2023/09/01	55	12.47	29	12.56	12.40	26	36,444	0.07%
2023/08/31	32	12.49	5	12.50	12.50	27	37,228	0.07%
2023/08/30	10	12.65	15	12.67	12.60	-5	38,315	-0.01%
2023/08/29	23	12.56	18	12.66	12.60	5	39,629	0.01%
2023/08/28	75	12.81	46	12.70	12.60	29	41,303	0.07%
2023/08/25	24	13.17	11	13.27	13.10	13	41,728	0.03%
2023/08/24	12	13.23	35.9	13.22	13.15	-23.9	41,818	-0.06%
2023/08/23	30	12.93	24	13.00	12.90	6	42,056	0.01%
2023/08/22	12	13.03	6	13.20	12.85	6	43,859	0.01%
2023/08/21	61	13.24	60	13.12	13.20	1	44,306	0.00%
2023/08/18	93	13.50	69	13.60	13.10	24	44,441	0.05%
2023/08/17	34	13.09	47	13.14	13.40	-13	44,180	-0.03%
2023/08/16	43	12.99	7	13.03	12.85	36	43,880	0.08%
2023/08/15	238	13.37	206.8	13.41	13.35	31.2	44,071	0.07%	大買/大賣/
2023/08/14	17	13.07	14	13.23	12.95	3	43,628	0.01%
2023/08/11	11	12.66	8	12.69	12.70	3	42,838	0.01%
2023/08/10	37	12.40	32	12.46	12.30	5	43,374	0.01%
2023/08/09	24	13.00	29	13.03	12.95	-5	43,244	-0.01%
2023/08/08	13	12.80	15	12.87	12.75	-2	42,940	0.00%
2023/08/07	13	12.70	5	12.77	12.80	8	42,763	0.02%
2023/08/04	25	12.65	30.9	12.70	12.70	-5.9	42,632	-0.01%
2023/08/02	66	12.74	38	12.84	12.60	28	42,477	0.07%
2023/08/01	63	13.02	44	13.07	12.90	19	42,089	0.05%
2023/07/31	42	13.36	35	13.46	13.20	7	41,735	0.02%
2023/07/28	52	13.46	49	13.44	13.40	3	41,355	0.01%
2023/07/27	34	13.68	26	13.73	13.70	8	41,029	0.02%
2023/07/26	30	13.52	24.3	13.65	13.55	5.7	40,807	0.01%
2023/07/25	18	13.89	34	13.96	13.75	-16	40,437	-0.04%
2023/07/24	94	13.84	226	13.75	13.60	-132	40,104	-0.33%	大賣/鉅額交易
2023/07/21	86	14.07	80	14.17	14.25	6	39,578	0.02%
2023/07/20	62	14.08	76	14.16	14.25	-14	39,237	-0.04%
2023/07/19	52.2	14.09	35.1	14.33	13.75	17.1	38,828	0.04%
2023/07/18	51.1	14.31	16	14.48	14.15	35.1	38,446	0.09%
2023/07/17	68	14.38	48	14.47	14.50	20	37,944	0.05%
2023/07/14	29	14.35	41	14.43	14.35	-12	37,528	-0.03%
2023/07/13	73	14.05	87	14.16	13.90	-14	36,959	-0.04%
2023/07/12	57	14.37	31	14.25	14.10	26	36,113	0.07%
2023/07/11	62	14.60	54	14.78	14.80	8	35,252	0.02%
2023/07/10	33.1	14.13	26	14.21	14.15	7.1	33,964	0.02%
2023/07/07	27	14.26	16	14.33	14.30	11	33,671	0.03%
2023/07/06	57	14.87	2.8	14.67	14.45	54.2	33,214	0.16%
2023/07/05	21	15.08	10.4	15.04	15.00	10.6	32,570	0.03%
2023/07/04	14	14.55	16	14.67	14.75	-2	31,691	-0.01%
2023/07/03	20	14.34	28.4	14.43	14.55	-8.4	30,963	-0.03%
2023/06/30	24	13.78	51.4	13.86	14.10	-27.4	30,363	-0.09%
2023/06/29	13	13.49	7.7	13.47	13.45	5.3	29,661	0.02%
2023/06/28	47	13.74	4	13.85	13.40	43	29,207	0.15%
2023/06/27	247	14.77	250	14.15	13.70	-3	28,266	-0.01%	大買/大賣/
2023/06/26	32.9	15.08	62	14.99	15.05	-29.1	26,389	-0.11%
2023/06/21	32.1	14.55	45.3	14.64	14.60	-13.2	25,280	-0.05%
2023/06/20	347.4	13.90	370.4	14.00	14.25	-23	23,970	-0.10%	大買/大賣/
2023/06/19	203	13.63	199	13.66	13.60	4	22,591	0.02%	大買/大賣/
2023/06/16	34	13.44	104.3	13.42	13.40	-70.3	21,994	-0.32%	大賣/
2023/06/15	86	13.21	3.3	13.24	13.15	82.7	20,942	0.39%
2023/06/14	69	13.28	94.9	13.32	13.35	-25.9	20,543	-0.13%
2023/06/13	172	13.24	159	13.12	13.10	13	19,866	0.07%	大買/大賣/
2023/06/12	131	13.04	134.8	13.00	13.10	-3.8	19,235	-0.02%	大買/大賣/
2023/06/09	437.2	12.96	419	12.90	13.00	18.2	18,703	0.10%	大買/大賣/
2023/06/08	84.1	13.40	40	13.39	13.25	44.1	17,711	0.25%
2023/06/07	51	13.52	61	13.60	13.40	-10	17,024	-0.06%
2023/06/06	108	12.97	88.2	13.04	13.00	19.8	15,660	0.13%	大買/
2023/06/05	74	12.98	70.9	13.08	13.00	3.1	14,785	0.02%
2023/06/02	141	12.21	177.2	12.27	12.25	-36.2	13,550	-0.27%	大買/大賣/
2023/06/01	137.1	11.86	86.8	11.85	11.70	50.3	12,228	0.41%	大買/
2023/05/31	14	11.28	83.9	11.61	11.80	-69.9	10,373	-0.67%
2023/05/30	15	10.73	19	10.81	10.75	-4	9,551	-0.04%
2023/05/29	30	10.84	55	10.94	10.80	-25	9,256	-0.27%
2023/05/26	183	10.98	119.8	11.04	10.85	63.2	8,753	0.72%	大買/大賣/
2023/05/25	24	10.26	45.5	10.40	10.65	-21.5	6,727	-0.32%
2023/05/24	5.6	9.64	51	9.65	9.70	-45.4	6,032	-0.75%
2023/05/23	0	0.00	6	9.46	9.41	-6	5,731	-0.10%
2023/05/22	49	9.55	1	9.74	9.43	48	5,703	0.84%
2023/05/19	44	9.40	42	9.35	9.40	2	5,327	0.04%
2023/05/18	43	8.84	25.3	8.84	8.99	17.7	4,695	0.38%
2023/05/16	15	8.69	46	8.65	8.42	-31	4,213	-0.74%
2023/05/12	2	7.74	0	7.87	7.74	2	3,227	0.06%
2023/05/11	2	7.74	0	7.87	7.74	2	3,232	0.06%
2023/05/10	3	7.82	0	0.00	7.82	3	3,224	0.09%
2023/05/09	2	7.85	0	0.00	7.85	2	3,232	0.06%
2023/05/04	2	7.97	0	0.00	7.97	2	3,439	0.06%
2023/05/02	0	0.00	1	8.06	8.03	-1	3,603	-0.03%
2023/04/28	0	0.00	7	8.05	8.05	-7	3,720	-0.19%
2023/04/27	2	7.99	3	7.98	8.00	-1	3,718	-0.03%
2023/04/25	1	8.00	0	0.00	8.00	1	3,726	0.03%
2023/04/21	2	8.04	10	8.15	8.04	-8	3,696	-0.22%
2023/04/20	6	8.24	0	0.00	8.20	6	3,630	0.17%
2023/04/19	0	0.00	1	8.35	8.32	-1	3,694	-0.03%
2023/04/17	3.3	8.27	0.9	8.26	8.27	2.4	3,626	0.07%
2023/04/14	1	8.33	0	0.00	8.33	1	3,598	0.03%
2023/04/13	2	8.20	0	0.00	8.19	2	3,515	0.06%
2023/04/10	10	8.14	0	0.00	8.04	10	3,385	0.30%
2023/04/07	0	0.00	1.8	7.93	7.97	-1.8	3,285	-0.06%
2023/04/06	0	7.91	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	0.00	4	7.91	7.91	-4	3,259	-0.12%
2023/03/30	0	7.87	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	7.88	0	0.00	7.88	0	3,268	0.00%
2023/03/28	4	7.85	0	0.00	7.83	4	3,292	0.12%
2023/03/23	0.3	7.82	0	0.00	7.82	0.3	3,201	0.01%
2023/03/21	0	7.80	0	0.00	7.80	0	3,179	0.00%
2023/03/20	5	7.82	5	7.79	7.79	0	3,134	0.00%
2023/03/15	0	0.00	10	7.85	7.85	-10	3,325	-0.30%
2023/03/09	0	0.00	20	8.17	8.16	-20	4,052	-0.49%
2023/03/08	11	8.16	0	0.00	8.19	11	4,043	0.27%
2023/03/07	27.5	8.19	0	0.00	8.20	27.5	4,028	0.68%
2023/03/06	30	8.18	27	8.17	8.16	3	4,008	0.07%
2023/03/03	0.1	8.06	11	8.09	8.09	-10.9	3,923	-0.28%
2023/03/02	10.1	7.97	27.8	8.02	8.04	-17.8	3,886	-0.46%
2023/03/01	40	7.99	27	7.99	7.97	13	3,864	0.34%
2023/02/24	56	8.05	6	8.11	8.03	50	3,863	1.29%
2023/02/22	0	7.95	0	0.00	7.97	0	3,784	0.00%
2023/02/21	2	8.05	13	8.08	8.05	-11	3,782	-0.29%
2023/02/20	8	8.05	0	0.00	8.08	8	3,777	0.21%
2023/02/15	0	0.00	1	7.80	7.78	-1	3,744	-0.03%
2023/02/14	0	7.80	2	7.76	7.79	-2	3,749	-0.05%
2023/02/13	0	0.00	23.9	7.70	7.70	-23.9	3,775	-0.63%
2023/02/10	0	0.00	9.8	7.74	7.73	-9.8	3,743	-0.26%
2023/02/06	0.1	7.80	20	7.83	7.80	-19.9	3,749	-0.53%
2023/02/03	5	7.93	0	0.00	7.92	5	3,744	0.13%
2023/02/02	20.1	8.05	0	0.00	8.02	20.1	3,699	0.54%
2023/02/01	0	0.00	9	7.92	7.87	-9	3,583	-0.25%
2023/01/31	8	7.74	0	0.00	7.74	8	3,514	0.23%
2023/01/30	0	0.00	2	7.63	7.80	-2	3,457	-0.06%
2023/01/17	3	7.36	0	0.00	7.36	3	3,381	0.09%
2023/01/16	1	7.38	0	0.00	7.36	1	3,423	0.03%
2023/01/13	0	0.00	0.7	7.36	7.39	-0.7	3,532	-0.02%
2023/01/10	5	7.56	0	0.00	7.52	5	3,648	0.14%
2023/01/09	0	0.00	4	7.58	7.59	-4	3,641	-0.11%
2023/01/06	0.3	7.42	0	0.00	7.43	0.3	3,579	0.01%
2022/12/28	0.2	7.34	0	0.00	7.31	0.2	3,764	0.01%
2022/12/27	0.1	7.42	0	0.00	7.42	0.1	3,834	0.00%
2022/12/26	0	0.00	1	7.42	7.41	-1	3,876	-0.03%
2022/12/20	0	0.00	8	7.53	7.41	-8	3,919	-0.20%
2022/12/19	0.8	7.53	0	0.00	7.50	0.8	3,902	0.02%
2022/12/15	0	0.00	1.4	7.71	7.70	-1.4	3,897	-0.04%
2022/12/08	10	7.80	31	7.78	7.79	-21	3,933	-0.53%
2022/12/07	31	7.86	30	7.90	7.83	1	3,882	0.03%
2022/12/06	0	0.00	1	7.88	7.88	-1	3,846	-0.03%
2022/12/05	5	7.91	0	0.00	7.87	5	3,777	0.13%
2022/12/02	8.1	7.93	10	7.95	7.93	-1.9	3,716	-0.05%
2022/12/01	10.2	7.68	24	7.87	7.88	-13.8	3,348	-0.41%
2022/11/30	0.2	7.14	0	0.00	7.17	0.2	2,994	0.01%
2022/11/29	20	7.13	0	0.00	7.13	20	2,985	0.67%
2022/11/25	0	0.00	1.9	7.05	7.07	-1.9	3,012	-0.06%
2022/11/23	0.1	7.03	0	0.00	7.03	0.1	3,028	0.00%
2022/11/16	2	7.09	0	0.00	7.06	2	3,427	0.06%
2022/11/15	11	7.06	21	7.06	7.11	-10	3,453	-0.29%
2022/11/14	0	0.00	3	7.04	7.04	-3	3,406	-0.09%
2022/11/11	0	0.00	3	6.93	6.92	-3	3,404	-0.09%
2022/11/09	10.1	6.90	0	0.00	6.93	10.1	3,396	0.30%
2022/11/03	1	6.68	0	0.00	6.67	1	3,435	0.03%
2022/10/31	10	6.54	0	0.00	6.49	10	3,394	0.29%
2022/10/28	17.5	6.50	6	6.51	6.46	11.5	3,393	0.34%
2022/10/27	0.4	6.50	4.7	6.43	6.48	-4.3	3,372	-0.13%
2022/10/25	5.6	6.36	0	0.00	6.33	5.6	3,357	0.17%
2022/10/24	1	6.45	0	0.00	6.46	1	3,330	0.03%
2022/10/13	2	6.70	0	0.00	6.53	2	3,336	0.06%
2022/10/11	3	7.00	0	0.00	6.98	3	3,231	0.09%
2022/10/07	0	0.00	5.6	7.20	7.18	-5.6	3,171	-0.18%
2022/10/06	0	0.00	20	7.20	7.18	-20	3,165	-0.63%
2022/09/30	0	0.00	4	7.17	7.21	-4	3,235	-0.12%
2022/09/29	0	0.00	5	7.20	7.15	-5	3,273	-0.15%
2022/09/28	8	6.96	5	6.98	6.92	3	3,235	0.09%
2022/09/27	0	0.00	5.3	7.21	7.26	-5.3	3,212	-0.17%
2022/09/23	0	0.00	4.1	7.50	7.48	-4.1	3,255	-0.12%
2022/09/22	3	7.55	0	0.00	7.60	3	3,327	0.09%
2022/09/20	5	7.86	0	0.00	7.78	5	3,351	0.15%
2022/09/08	0.1	7.64	0	0.00	7.72	0.1	3,638	0.00%
2022/09/05	5	7.82	0	0.00	7.80	5	3,732	0.13%
2022/08/29	3	7.89	0	0.00	7.90	3	3,756	0.08%
2022/08/25	0	0.00	155	8.12	8.06	-155	3,754	-4.13%	大賣/鉅額交易
2022/08/24	0	0.00	4	8.08	8.03	-4	3,759	-0.11%
2022/08/23	1	7.97	0	8.01	8.00	1	3,757	0.03%
2022/08/19	4	8.15	62	8.15	8.14	-58	3,770	-1.54%
2022/08/18	0	0.00	2	8.03	8.06	-2	3,782	-0.05%
2022/08/17	1	8.01	0	0.00	8.01	1	3,774	0.03%
2022/08/16	0	0.00	18	8.16	8.07	-18	3,756	-0.48%
2022/08/15	6	8.01	15.3	8.09	8.03	-9.3	3,648	-0.26%
2022/08/12	0	0.00	12	7.81	7.79	-12	3,429	-0.35%
2022/08/10	0	0.00	1	7.60	7.62	-1	3,334	-0.03%
2022/08/09	0	0.00	1	7.46	7.54	-1	3,329	-0.03%
2022/08/05	0	0.00	2	7.42	7.40	-2	3,376	-0.06%
2022/08/04	4	7.15	0	0.00	7.21	4	3,420	0.12%
2022/08/03	0.3	7.29	0	0.00	7.26	0.3	3,408	0.01%
2022/08/02	0.1	7.41	17	7.41	7.35	-16.9	3,422	-0.49%
2022/07/28	0.1	7.48	0	0.00	7.46	0.1	3,473	0.00%
2022/07/27	1.1	7.50	0	0.00	7.50	1.1	3,502	0.03%
2022/07/26	10.2	7.57	2	7.53	7.51	8.2	3,519	0.23%
2022/07/20	5	7.54	5	7.61	7.51	0	3,779	0.00%
2022/07/18	2	7.40	0	0.00	7.54	2	3,959	0.05%
2022/07/15	4	7.38	0	0.00	7.40	4	4,007	0.10%
2022/07/14	15	7.31	40	7.40	7.43	-25	4,055	-0.62%
2022/07/13	0	0.00	56	7.37	7.38	-56	4,099	-1.37%
2022/07/12	15	7.33	0	0.00	7.18	15	4,146	0.36%
2022/07/11	17	7.50	0	0.00	7.49	17	4,239	0.40%
2022/07/08	16	7.48	39	7.53	7.56	-23	4,316	-0.53%
2022/07/07	47	7.39	47	7.38	7.39	0	4,323	0.00%
2022/07/06	0.1	7.33	0	0.00	7.22	0.1	4,400	0.00%
2022/06/30	165	7.82	0	0.00	7.65	165	4,802	3.44%	大買/鉅額交易
2022/06/28	26	8.12	0	0.00	8.14	26	4,894	0.53%
2022/06/27	0	0.00	13	8.24	8.22	-13	5,005	-0.26%
2022/06/23	57	7.96	0	0.00	7.97	57	5,087	1.12%
2022/06/22	67	8.10	1	8.23	8.01	66	5,185	1.27%
2022/06/21	48	8.02	166	8.10	8.22	-118	5,237	-2.25%	大賣/鉅額交易
2022/06/20	42	8.03	0	0.00	7.93	42	5,299	0.79%
2022/06/17	18	8.29	0	0.00	8.29	18	5,355	0.34%
2022/06/16	0	0.00	1	8.80	8.53	-1	5,362	-0.02%
2022/06/15	0	0.00	1	8.60	8.62	-1	5,692	-0.02%
2022/06/14	63	8.47	0	0.00	8.60	63	5,939	1.06%
2022/06/13	20	8.67	0	0.00	8.66	20	6,123	0.33%
2022/06/10	21	8.97	4	8.97	8.95	17	6,275	0.27%
2022/06/09	0	0.00	2	9.06	9.05	-2	6,414	-0.03%
2022/06/08	0	0.00	0.2	9.01	9.02	-0.2	6,623	0.00%
2022/06/06	0	0.00	2	9.02	9.00	-2	7,081	-0.03%
2022/06/01	0	0.00	4	9.10	9.07	-4	7,830	-0.05%
2022/05/27	0	0.00	5	8.93	8.93	-5	8,836	-0.06%
2022/05/26	0	0.00	3	9.07	8.86	-3	9,099	-0.03%
2022/05/24	1	8.93	0	0.00	8.88	1	9,565	0.01%
2022/05/23	0	0.00	1	9.07	9.03	-1	9,742	-0.01%
2022/05/19	3	8.86	0	0.00	8.93	3	10,079	0.03%
2022/05/12	2	8.62	0	0.00	8.61	2	11,903	0.02%
2022/05/10	0	0.00	2	8.89	9.00	-2	12,871	-0.02%
2022/05/09	1	8.96	1	8.81	8.82	0	13,669	0.00%
2022/05/04	0	0.00	3	9.16	9.17	-3	15,048	-0.02%
2022/04/29	0	0.00	2	8.99	9.00	-2	16,842	-0.01%
2022/04/27	3.3	8.80	0	0.00	8.85	3.3	21,692	0.01%
2022/04/26	0	0.00	1	9.09	9.03	-1	21,883	0.00%
2022/04/25	12	8.92	0	0.00	8.87	12	21,932	0.05%
2022/04/22	2.3	9.17	0	0.00	9.16	2.3	22,017	0.01%
2022/04/21	2.3	9.32	5	9.30	9.29	-2.7	22,105	-0.01%
2022/04/19	3	9.44	0	0.00	9.41	3	22,581	0.01%
2022/04/18	0	0.00	2	9.29	9.25	-2	23,236	-0.01%
2022/04/15	0	0.00	5	9.42	9.38	-5	23,458	-0.02%
2022/04/14	3	9.65	0	0.00	9.60	3	23,781	0.01%
2022/04/13	5	9.74	0	0.00	9.71	5	24,209	0.02%
2022/04/12	2	9.62	0	0.00	9.61	2	28,824	0.01%
2022/04/11	6	9.84	4	10.05	9.79	2	38,603	0.01%
2022/04/08	7	10.06	50	10.10	10.05	-43	41,684	-0.10%
2022/04/07	5	10.04	2	10.07	9.95	3	42,939	0.01%
2022/04/06	81	10.23	0	0.00	10.20	81	43,291	0.19%
2022/04/01	0	0.00	12	10.31	10.35	-12	43,924	-0.03%
2022/03/31	4	10.28	0	0.00	10.30	4	44,060	0.01%
2022/03/30	2	10.35	16	10.40	10.35	-14	44,020	-0.03%
2022/03/29	0	0.00	3	10.48	10.45	-3	44,081	-0.01%
2022/03/28	2	10.45	0	0.00	10.50	2	44,073	0.00%
2022/03/25	10	10.80	7	10.64	10.65	3	43,953	0.01%
2022/03/24	0	0.00	3	10.85	10.90	-3	43,846	-0.01%
2022/03/23	1	10.95	11	10.86	10.95	-10	43,785	-0.02%
2022/03/22	1	10.75	11	10.80	10.85	-10	43,736	-0.02%
2022/03/21	1	10.85	0	0.00	10.90	1	43,604	0.00%
2022/03/18	6	11.11	3	10.95	10.95	3	43,601	0.01%
2022/03/17	0	0.00	10	11.13	11.10	-10	43,312	-0.02%
2022/03/16	5	10.95	12	11.08	10.85	-7	43,194	-0.02%
2022/03/15	28	10.91	13	10.80	10.75	15	43,357	0.03%
2022/03/14	0	0.00	5	11.04	11.05	-5	43,149	-0.01%
2022/03/11	3	10.90	4	10.99	10.90	-1	43,005	0.00%
2022/03/10	2	10.60	18	10.72	10.85	-16	42,769	-0.04%
2022/03/09	17	10.25	6	10.30	10.30	11	42,506	0.03%
2022/03/08	2	10.05	0	0.00	10.10	2	42,510	0.00%
2022/03/07	12	10.50	3	10.45	10.40	9	42,356	0.02%
2022/03/04	22	11.16	12	11.25	11.10	10	42,409	0.02%
2022/03/03	15	11.21	96	11.24	11.20	-81	42,288	-0.19%
2022/03/02	58	11.14	23	11.16	11.00	35	42,071	0.08%
2022/03/01	0	0.00	20	11.11	11.20	-20	41,667	-0.05%
2022/02/25	10	10.73	0	0.00	10.80	10	41,458	0.02%
2022/02/24	60	10.96	3	10.97	10.65	57	41,303	0.14%
2022/02/23	3	11.00	13	11.06	11.10	-10	41,013	-0.02%
2022/02/22	12	10.95	7	11.04	10.90	5	40,928	0.01%
2022/02/21	3	11.10	0	0.00	11.10	3	40,785	0.01%
2022/02/18	10	10.98	5	10.92	11.10	5	40,702	0.01%
2022/02/17	43	11.21	45.2	11.21	11.05	-2.2	40,541	-0.01%
2022/02/16	16	11.17	29	11.10	11.20	-13	39,989	-0.03%
2022/02/15	5	10.80	0	0.00	10.65	5	39,535	0.01%
2022/02/14	13.2	10.65	2	10.75	10.65	11.2	39,367	0.03%
2022/02/11	56	11.13	30	11.06	11.00	26	39,105	0.07%
2022/02/10	14	11.16	3	11.10	11.15	11	38,512	0.03%
2022/02/09	42	11.41	69	11.39	11.35	-27	38,191	-0.07%
2022/02/08	22	10.87	40	10.88	10.95	-18	37,405	-0.05%
2022/02/07	19	10.86	37	10.91	10.95	-18	37,200	-0.05%
2022/01/26	45	10.54	5	10.58	10.40	40	36,559	0.11%
2022/01/25	13	10.80	42	10.91	10.55	-29	36,102	-0.08%
2022/01/24	87	11.01	69	11.01	11.00	18	35,364	0.05%
2022/01/21	92.6	12.43	47	12.10	11.80	45.6	34,302	0.13%
2022/01/20	73	12.78	64	13.06	12.80	9	32,577	0.03%
2022/01/19	1	12.10	14	12.18	12.10	-13	29,465	-0.04%
2022/01/18	5	11.80	13	11.90	12.00	-8	29,183	-0.03%
2022/01/17	12	12.19	27	12.17	12.20	-15	29,057	-0.05%
2022/01/14	12	11.72	9	11.60	11.80	3	28,849	0.01%
2022/01/13	5	11.85	14	11.96	11.85	-9	28,702	-0.03%
2022/01/12	16	11.59	20	12.00	12.00	-4	28,523	-0.01%
2022/01/11	24	12.37	14	12.51	11.85	10	28,157	0.04%
2022/01/10	0	0.00	16	13.14	13.15	-16	27,493	-0.06%
2022/01/07	4	12.90	9	13.16	13.05	-5	27,221	-0.02%
2022/01/06	29	13.16	21	13.31	13.15	8	26,775	0.03%
2022/01/05	327	13.02	312.2	13.19	13.40	14.8	26,296	0.06%	大買/大賣/
2022/01/04	727	13.23	695	13.34	12.90	32	21,651	0.15%	大買/大賣/
2022/01/03	147	11.98	153.8	12.10	12.55	-6.8	11,798	-0.06%	大買/大賣/
2021/12/30	2	11.45	16	11.45	11.45	-14	8,579	-0.16%
2021/12/29	0	0.00	23.4	10.45	10.45	-23.4	7,241	-0.32%
2021/12/28	33	9.74	15	9.55	9.51	18	6,739	0.27%
2021/12/27	3	9.37	0	0.00	9.47	3	6,146	0.05%
2021/12/24	4	9.17	5	9.19	9.17	-1	5,964	-0.02%
2021/12/23	7	9.20	1	9.09	9.13	6	5,917	0.10%
2021/12/20	3	8.95	2	8.95	8.95	1	5,811	0.02%
2021/12/17	3	9.03	0	0.00	9.01	3	5,804	0.05%
2021/12/14	2	8.98	0	0.00	8.97	2	5,836	0.03%
2021/12/13	4	9.16	0	0.00	9.10	4	5,787	0.07%
2021/12/10	1	9.26	0	0.00	9.14	1	5,743	0.02%
2021/12/09	18	9.42	19	9.21	9.35	-1	5,602	-0.02%
2021/12/08	0	0.00	1	9.01	8.97	-1	5,201	-0.02%
2021/12/06	1	8.91	0	0.00	8.95	1	5,244	0.02%
2021/12/01	0	0.00	1	8.84	8.97	-1	5,392	-0.02%
2021/11/29	0.4	8.59	0	0.00	8.65	0.4	5,127	0.01%
2021/11/26	5	8.71	0	0.00	8.73	5	5,124	0.10%
2021/11/25	5	9.01	0	0.00	9.00	5	5,110	0.10%
2021/11/24	0.7	8.99	0	0.00	8.99	0.7	5,113	0.01%
2021/11/19	5.3	9.14	5.7	9.07	9.07	-0.4	5,337	-0.01%
2021/11/15	0.1	8.93	0	0.00	8.92	0.1	5,231	0.00%
2021/11/12	2	9.02	0	0.00	9.01	2	5,234	0.04%
2021/11/11	5.3	9.13	0	0.00	9.09	5.3	5,193	0.10%
2021/11/09	0	0.00	10	9.09	9.09	-10	5,279	-0.19%
2021/11/04	0	0.00	6	8.99	8.98	-6	5,444	-0.11%
2021/10/29	3	8.86	0	0.00	8.82	3	6,863	0.04%
2021/10/28	1	8.93	1.6	8.87	8.93	-0.6	6,837	-0.01%
2021/10/26	1	8.76	5	8.80	8.80	-4	6,783	-0.06%
2021/10/22	0	0.00	2.1	8.75	8.72	-2.1	6,849	-0.03%
2021/10/19	5	8.68	0	0.00	8.71	5	6,995	0.07%
2021/10/13	2.5	8.52	2	8.50	8.47	0.5	7,455	0.01%
2021/10/08	10	8.68	0	0.00	8.64	10	7,575	0.13%
2021/10/07	12	8.60	2	8.55	8.60	10	7,615	0.13%
2021/10/06	0	0.00	3	8.50	8.43	-3	7,694	-0.04%
2021/10/05	13	8.29	0	0.00	8.49	13	7,723	0.17%
2021/10/01	3	8.81	0	0.00	8.76	3	7,727	0.04%
2021/09/23	0.1	8.85	1	8.84	8.81	-0.9	8,536	-0.01%
2021/09/17	2	8.87	0	0.00	8.89	2	8,611	0.02%
2021/09/15	5	8.85	0	0.00	8.87	5	8,681	0.06%
2021/09/13	0.4	8.88	0	0.00	8.92	0.4	8,781	0.00%
2021/09/10	0	0.00	3	8.88	8.88	-3	8,888	-0.03%
2021/09/09	5	8.85	2	8.85	8.85	3	8,996	0.03%
2021/09/08	3	8.92	0	0.00	8.86	3	9,004	0.03%
2021/09/07	2	9.00	8	9.11	9.01	-6	9,020	-0.07%
2021/09/06	9	9.15	5	9.22	9.14	4	9,018	0.04%
2021/09/03	1	10.05	0	0.00	10.05	1	8,934	0.01%
2021/09/02	3.2	10.05	0	0.00	10.00	3.2	8,806	0.04%
2021/09/01	0	0.00	0.7	10.00	10.05	-0.7	8,768	-0.01%
2021/08/31	2	10.00	19	9.97	10.00	-17	9,370	-0.18%
2021/08/30	0	0.00	1	9.86	9.88	-1	9,310	-0.01%
2021/08/26	1	9.83	19	9.84	9.85	-18	9,406	-0.19%
2021/08/25	1.6	9.51	2.1	9.59	9.79	-0.4	9,395	0.00%
2021/08/24	1	9.48	0	0.00	9.45	1	9,350	0.01%
2021/08/18	10	9.33	10	9.40	9.51	0	9,537	0.00%
2021/08/17	3	9.35	0	0.00	9.33	3	9,567	0.03%
2021/08/16	11.2	9.50	1	9.43	9.43	10.2	9,608	0.11%
2021/08/13	2	9.72	0	0.00	9.71	2	9,587	0.02%
2021/08/12	6.2	9.70	0	0.00	9.70	6.2	9,661	0.06%
2021/08/11	5	9.73	0	0.00	9.71	5	9,726	0.05%
2021/08/10	10	9.88	0	0.00	9.90	10	9,831	0.10%
2021/08/09	2	10.10	10	10.10	10.05	-8	9,975	-0.08%
2021/08/06	11	10.39	3	10.37	10.35	8	10,021	0.08%
2021/08/05	15	10.37	12.5	10.43	10.30	2.5	9,893	0.03%
2021/08/04	2	9.84	0	0.00	9.85	2	9,321	0.02%
2021/07/30	0.5	9.86	0	0.00	9.77	0.5	10,241	0.00%
2021/07/29	0	0.00	3	9.87	9.84	-3	10,371	-0.03%
2021/07/28	3.2	9.73	0	0.00	9.74	3.2	10,562	0.03%
2021/07/26	1	10.00	0	0.00	10.00	1	11,381	0.01%
2021/07/22	0.2	9.77	0	0.00	9.78	0.2	12,146	0.00%
2021/07/21	13	9.83	0	0.00	9.74	13	12,445	0.10%
2021/07/20	0	0.00	1	10.00	10.00	-1	12,541	-0.01%
2021/07/19	1	10.15	0	0.00	10.20	1	12,804	0.01%
2021/07/14	9	10.10	18	10.02	10.00	-9	15,260	-0.06%
2021/07/13	3	10.13	0	0.00	10.05	3	15,686	0.02%
2021/07/12	10	10.20	10	10.15	10.15	0	15,837	0.00%
2021/07/09	2	10.15	6	10.25	10.15	-4	16,162	-0.02%
2021/07/08	9	10.25	2	10.25	10.25	7	16,659	0.04%
2021/07/07	0	0.00	15	10.12	10.10	-15	17,078	-0.09%
2021/07/06	11	10.11	0	0.00	10.10	11	17,652	0.06%
2021/07/05	0	0.00	7.7	10.22	10.25	-7.7	18,053	-0.04%
2021/07/02	0	0.00	2	10.20	10.05	-2	18,685	-0.01%
2021/07/01	15	10.37	4	10.30	10.30	11	18,782	0.06%
2021/06/30	3	10.15	0	0.00	10.15	3	19,027	0.02%
2021/06/29	5	9.99	0	0.00	9.95	5	19,376	0.03%
2021/06/25	0	0.00	1	10.10	10.00	-1	22,168	0.00%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/23	4	9.97	4	9.94	9.96	0	24,139	0.00%
2021/06/22	4	9.80	1	9.86	9.78	3	24,095	0.01%
2021/06/21	1	9.75	6	9.76	9.75	-5	24,230	-0.02%
2021/06/18	10	10.00	5	10.00	9.95	5	24,224	0.02%
2021/06/17	5	10.15	0	0.00	10.15	5	24,277	0.02%
2021/06/16	5	10.10	0	0.00	9.99	5	24,256	0.02%
2021/06/15	0	0.00	2	10.05	10.05	-2	24,248	-0.01%
2021/06/11	4	10.00	0	0.00	10.05	4	24,216	0.02%
2021/06/10	10	10.20	14	10.12	10.10	-4	24,169	-0.02%
2021/06/09	4	10.23	0	0.00	10.15	4	24,141	0.02%
2021/06/08	6.3	10.35	4	10.45	10.45	2.3	24,034	0.01%
2021/06/07	0	0.00	8	10.23	10.20	-8	23,392	-0.03%
2021/06/04	13	10.47	10	10.40	10.30	3	23,357	0.01%
2021/06/03	10	10.38	11	10.44	10.40	-1	23,266	0.00%
2021/06/02	6	10.55	0	0.00	10.40	6	23,279	0.03%
2021/06/01	1	10.40	3	10.50	10.45	-2	23,251	-0.01%
2021/05/31	12	10.26	10	10.35	10.25	2	23,191	0.01%
2021/05/28	10	10.25	10	10.30	10.20	0	23,157	0.00%
2021/05/27	0	0.00	4	10.05	10.20	-4	23,134	-0.02%
2021/05/26	4	10.05	0	0.00	10.10	4	23,159	0.02%
2021/05/25	1	10.10	0	0.00	10.05	1	23,184	0.00%
2021/05/19	1	9.80	0	0.00	9.75	1	23,291	0.00%
2021/05/18	1	9.62	1	9.48	9.79	0	23,290	0.00%
2021/05/17	1	9.02	0	0.00	9.05	1	23,996	0.00%
2021/05/14	2	10.18	1	10.00	9.94	1	23,779	0.00%
2021/05/13	1	9.57	7	9.78	10.00	-6	23,682	-0.03%
2021/05/12	8	10.21	12	10.22	10.15	-4	23,517	-0.02%
2021/05/11	23.3	11.18	1	10.85	10.95	22.3	23,092	0.10%
2021/05/10	3	11.75	5	11.88	11.95	-2	22,691	-0.01%
2021/05/07	2	11.43	0	0.00	11.50	2	22,487	0.01%
2021/05/04	5	11.12	20	11.20	11.20	-15	22,089	-0.07%
2021/05/03	3	11.93	25	11.97	11.90	-22	21,611	-0.10%
2021/04/29	16	12.39	2	12.35	12.20	14	21,370	0.07%
2021/04/28	13	12.22	1	12.20	12.20	12	21,059	0.06%
2021/04/27	26	11.92	26	11.90	12.00	0	20,815	0.00%
2021/04/26	10	11.85	59.5	12.00	11.85	-49.5	20,513	-0.24%
2021/04/23	0	0.00	4	11.55	11.80	-4	20,277	-0.02%
2021/04/22	7	11.80	41	11.58	11.45	-34	20,055	-0.17%
2021/04/21	64	12.22	40	11.92	11.95	24	19,584	0.12%
2021/04/20	148	12.28	18.7	12.14	12.20	129.3	18,649	0.69%	大買/鉅額交易
2021/04/19	1	11.45	16	11.44	11.40	-15	17,713	-0.08%
2021/04/16	20.1	11.20	12	11.11	11.20	8.1	17,299	0.05%
2021/04/15	10	11.35	10.1	11.40	11.15	-0.1	17,122	0.00%
2021/04/14	13	11.14	83	11.06	11.15	-70	16,928	-0.41%
2021/04/13	27	11.10	15	10.97	10.85	12	16,597	0.07%
2021/04/12	32	11.42	10	11.10	11.40	22	16,171	0.14%
2021/04/09	10	11.13	20	11.00	11.00	-10	15,746	-0.06%
2021/04/08	37	11.19	33	11.17	11.10	4	15,638	0.03%
2021/04/07	2	10.45	27	10.48	10.60	-25	15,325	-0.16%
2021/04/06	21	10.74	81	10.51	10.50	-60	15,210	-0.39%
2021/04/01	11	10.20	660	10.10	10.15	-649	14,759	-4.40%	大賣/鉅額交易
2021/03/31	315	10.17	51	10.19	10.10	264	14,565	1.81%	大買/鉅額交易
2021/03/30	612	10.07	382	10.04	10.35	230	13,997	1.64%	大買/大賣/鉅額交易
2021/03/29	380	9.48	261	9.62	9.52	119	12,170	0.98%	大買/大賣/鉅額交易
2021/03/26	7	8.91	76	9.00	9.04	-69	11,212	-0.62%
2021/03/25	5.2	8.23	0	0.00	8.22	5.2	10,637	0.05%
2021/03/24	0	0.00	10	8.31	8.29	-10	10,724	-0.09%
2021/03/23	3.5	8.27	0	0.00	8.24	3.5	10,673	0.03%
2021/03/22	1	8.18	5	8.36	8.35	-4	10,746	-0.04%
2021/03/18	0	0.00	5	8.17	8.14	-5	10,902	-0.05%
2021/03/17	4	8.11	0	0.00	8.10	4	11,088	0.04%
2021/03/16	2	8.10	5	8.10	8.11	-3	11,349	-0.03%
2021/03/15	42	8.15	0	0.00	8.13	42	12,120	0.35%
2021/03/12	30	8.18	0	0.00	8.19	30	13,697	0.22%
2021/03/11	2	8.19	0	0.00	8.17	2	14,355	0.01%
2021/03/10	0	0.00	5	8.16	8.11	-5	14,663	-0.03%
2021/03/08	7	8.10	0	0.00	8.03	7	15,128	0.05%
2021/03/05	8	8.04	0	0.00	8.11	8	15,417	0.05%
2021/03/04	9	8.13	0	0.00	8.13	9	15,766	0.06%
2021/03/03	5	8.14	0	0.00	8.20	5	15,815	0.03%
2021/02/26	9	8.22	0	0.00	8.25	9	16,089	0.06%
2021/02/24	12	8.38	10	8.55	8.33	2	16,421	0.01%
2021/02/23	10	8.38	0	0.00	8.39	10	16,734	0.06%
2021/02/19	22	8.27	0	0.00	8.28	22	18,749	0.12%
2021/02/18	2	8.27	0	0.00	8.29	2	18,719	0.01%
2021/02/17	12	8.11	0	0.00	8.30	12	18,747	0.06%
2021/02/05	2	8.08	0	0.00	8.10	2	17,894	0.01%
2021/02/04	2	8.22	0	0.00	8.19	2	17,861	0.01%
2021/02/01	2	8.05	0	0.00	8.17	2	17,818	0.01%
2021/01/29	2	8.32	0	0.00	8.23	2	17,814	0.01%
2021/01/28	0	0.00	3	8.49	8.42	-3	17,982	-0.02%
2021/01/27	2	8.58	0	0.00	8.49	2	17,966	0.01%
2021/01/21	0	0.00	1	8.78	8.72	-1	17,896	-0.01%
2021/01/20	12	8.95	6	8.95	8.80	6	17,833	0.03%
2021/01/18	1.5	9.03	10	8.92	9.02	-8.5	17,693	-0.05%
2021/01/15	5	9.07	51	9.11	9.09	-46	17,586	-0.26%
2021/01/14	30	9.23	66	9.24	9.25	-36	17,540	-0.21%
2021/01/13	1	9.15	2	9.19	9.15	-1	17,440	-0.01%
2021/01/12	0	0.00	200	9.08	9.07	-200	17,465	-1.15%	大賣/鉅額交易
2021/01/11	0	0.00	0.6	9.13	9.16	-0.6	17,430	0.00%
2021/01/08	2	9.07	0	0.00	9.07	2	17,880	0.01%
2021/01/07	2	9.13	0	0.00	9.13	2	18,486	0.01%
2021/01/06	21	9.16	0	0.00	9.06	21	18,373	0.11%
2021/01/05	0	0.00	9	9.41	9.30	-9	18,219	-0.05%
2021/01/04	12	9.37	2	9.41	9.38	10	18,283	0.05%
2020/12/31	60	9.54	24	9.52	9.49	36	18,159	0.20%
2020/12/30	10	9.86	62	9.91	9.79	-52	17,895	-0.29%
2020/12/29	0	0.00	21	9.55	9.56	-21	17,494	-0.12%
2020/12/28	20	9.43	7	9.44	9.45	13	17,235	0.08%
2020/12/25	76	9.43	22	9.38	9.34	54	17,073	0.32%
2020/12/24	24	9.38	54	9.37	9.32	-30	16,818	-0.18%
2020/12/23	10	9.20	21	9.16	9.19	-11	16,463	-0.07%
2020/12/22	0	0.00	22	9.24	9.08	-22	16,469	-0.13%
2020/12/21	12	9.09	0	0.00	9.14	12	16,292	0.07%
2020/12/17	12	9.03	0	0.00	9.01	12	16,373	0.07%
2020/12/16	2	9.06	7	9.12	9.05	-5	16,356	-0.03%
2020/12/15	12	9.05	40	9.13	9.00	-28	16,295	-0.17%
2020/12/14	10	9.06	0	0.00	9.10	10	16,123	0.06%
2020/12/11	60	9.02	1	9.04	8.94	59	16,014	0.37%
2020/12/10	16	9.03	33	9.04	8.94	-17	15,859	-0.11%
2020/12/09	41	9.05	1	9.28	9.02	40	15,940	0.25%
2020/12/08	223	9.78	61	9.67	9.21	162	15,262	1.06%	大買/鉅額交易
2020/12/07	2	9.09	10	9.56	9.68	-8	13,919	-0.06%
2020/12/04	50	8.86	10.7	8.78	8.80	39.3	13,369	0.29%
2020/12/03	0	0.00	52	8.76	8.72	-52	13,115	-0.40%
2020/12/02	27	8.60	40	8.63	8.58	-13	12,890	-0.10%
2020/12/01	20	8.66	58	8.65	8.69	-38	12,874	-0.30%
2020/11/30	1	8.47	4	8.47	8.55	-3	13,094	-0.02%
2020/11/26	20	8.37	2	8.41	8.32	18	12,983	0.14%
2020/11/25	13	8.28	0.8	8.30	8.34	12.2	12,890	0.09%
2020/11/24	64	8.39	5	8.31	8.26	59	12,801	0.46%
2020/11/23	22	8.54	0	0.00	8.49	22	12,742	0.17%
2020/11/20	5	8.64	23	8.77	8.55	-18	12,712	-0.14%
2020/11/19	21	8.43	55	8.53	8.46	-34	12,360	-0.28%
2020/11/18	18	8.35	0	0.00	8.15	18	11,556	0.16%
2020/11/16	2	7.99	0	0.00	7.99	2	10,544	0.02%
2020/11/13	20	8.08	10	8.08	8.08	10	10,586	0.09%
2020/11/12	0	0.00	25	8.15	8.14	-25	10,632	-0.24%
2020/11/06	0	0.00	5	8.18	8.09	-5	11,467	-0.04%
2020/11/05	0	0.00	1	8.23	8.17	-1	11,617	-0.01%
2020/11/04	0	0.00	1	8.09	8.08	-1	11,777	-0.01%
2020/10/29	4	7.98	0	0.00	8.03	4	12,076	0.03%
2020/10/28	0	0.00	2	8.20	8.10	-2	12,148	-0.02%
2020/10/27	5	8.19	0	0.00	8.15	5	12,106	0.04%
2020/10/22	20	8.00	1	8.09	8.05	19	12,229	0.16%
2020/10/21	0	0.00	2	8.14	8.12	-2	12,226	-0.02%
2020/10/20	2	8.11	0	0.00	8.09	2	12,214	0.02%
2020/10/16	21	8.38	61	8.43	8.19	-40	12,125	-0.33%
2020/10/15	7	8.35	11	8.27	8.32	-4	11,676	-0.03%
2020/10/13	1	7.99	0	0.00	8.05	1	11,039	0.01%
2020/10/12	10	8.01	2	8.25	8.06	8	11,042	0.07%
2020/10/08	0	0.00	2	8.06	8.07	-2	10,977	-0.02%
2020/10/06	3	7.93	0	0.00	7.94	3	11,006	0.03%
2020/09/25	1	7.88	0	0.00	7.66	1	12,055	0.01%
2020/09/24	3	7.85	0	0.00	7.83	3	11,977	0.03%
2020/09/23	2	8.08	1	8.35	8.08	1	11,897	0.01%
2020/09/22	1	8.30	6	8.26	8.24	-5	11,732	-0.04%
2020/09/21	6	8.34	4	8.31	8.29	2	11,697	0.02%
2020/09/18	0	0.00	2	8.29	8.29	-2	11,623	-0.02%
2020/09/17	2	8.14	20	8.16	8.13	-18	11,546	-0.16%
2020/09/16	30	8.14	0	0.00	8.11	30	11,574	0.26%
2020/09/15	2	8.17	4	8.11	8.13	-2	11,855	-0.02%
2020/09/11	1	8.31	31	8.30	8.20	-30	11,445	-0.26%
2020/09/10	15	8.49	16	8.41	8.35	-1	11,397	-0.01%
2020/09/07	5	8.25	0	0.00	8.25	5	11,155	0.04%
2020/09/03	40	8.56	55	8.53	8.43	-15	11,064	-0.14%
2020/09/01	15	8.22	2	8.29	8.39	13	10,526	0.12%
2020/08/28	8	8.14	11.2	8.20	8.12	-3.2	10,460	-0.03%
2020/08/27	0	0.00	1	8.22	8.20	-1	10,470	-0.01%
2020/08/26	5	8.01	4	8.02	8.01	1	10,245	0.01%
2020/08/24	20	7.59	0	0.00	7.67	20	10,047	0.20%
2020/08/19	2	7.90	0	0.00	7.90	2	10,037	0.02%
2020/08/18	40	8.18	0	0.00	8.10	40	9,942	0.40%
2020/08/17	12	8.30	5	8.11	8.16	7	9,944	0.07%
2020/08/14	0	0.00	4	8.06	8.02	-4	9,740	-0.04%
2020/08/11	18	7.68	0	0.00	7.63	18	10,462	0.17%
2020/08/10	7	7.91	43	7.74	7.83	-36	10,818	-0.33%
2020/08/07	1	7.65	0	0.00	7.66	1	10,659	0.01%
2020/08/06	2	7.64	0	0.00	7.65	2	10,815	0.02%
2020/08/04	14	7.72	60	7.70	7.70	-46	11,354	-0.41%
2020/08/03	0	0.00	10	7.62	7.61	-10	11,113	-0.09%
2020/07/31	0	0.00	10	7.59	7.52	-10	11,069	-0.09%
2020/07/30	0	0.00	10	7.50	7.56	-10	11,190	-0.09%
2020/07/29	20	7.26	0	0.00	7.29	20	11,122	0.18%
2020/07/21	0	0.00	0	7.51	7.55	0	11,573	0.00%
2020/07/20	0	0.00	12	7.30	7.37	-12	11,570	-0.10%
2020/07/17	10	7.44	0	0.00	7.36	10	11,628	0.09%
2020/07/15	124	7.65	0	0.00	7.61	124	11,714	1.06%	大買/鉅額交易
2020/07/14	1	7.73	0	0.00	7.75	1	11,755	0.01%
2020/07/13	2	7.79	0	0.00	7.83	2	11,846	0.02%
2020/07/10	11	7.81	0	0.00	7.72	11	11,975	0.09%
2020/07/09	2	7.87	10	7.88	7.85	-8	11,934	-0.07%
2020/07/08	2	8.03	0	0.00	7.92	2	11,961	0.02%
2020/07/07	5	7.79	2	8.04	8.05	3	11,767	0.03%
2020/07/06	14	7.86	63	7.91	7.91	-49	11,608	-0.42%
2020/07/03	5	7.69	0	0.00	7.62	5	11,519	0.04%
2020/07/01	23	7.63	20	7.60	7.54	3	11,638	0.03%
2020/06/30	0	0.00	3	7.38	7.36	-3	11,747	-0.03%
2020/06/29	3	7.38	0	0.00	7.31	3	11,832	0.03%
2020/06/23	0	0.00	1	7.48	7.35	-1	12,002	-0.01%
2020/06/22	11	7.61	2	7.51	7.42	9	12,056	0.07%
2020/06/18	0	0.00	1	7.55	7.53	-1	11,979	-0.01%
2020/06/17	0	0.00	15	7.50	7.51	-15	12,049	-0.12%
2020/06/15	2	7.13	0	0.00	7.13	2	12,447	0.02%
2020/06/11	0	0.00	3	7.64	7.40	-3	12,926	-0.02%
2020/06/10	0	0.00	1	7.68	7.64	-1	13,097	-0.01%
2020/06/09	1	7.65	0	0.00	7.63	1	13,369	0.01%
2020/06/05	0	0.00	35	7.55	7.56	-35	13,688	-0.26%
2020/06/03	2	7.51	1	7.48	7.52	1	13,807	0.01%
2020/06/01	0	0.00	1	7.30	7.30	-1	13,751	-0.01%
2020/05/28	10	7.23	0	0.00	7.20	10	13,925	0.07%
2020/05/27	20	7.50	0	0.00	7.34	20	13,932	0.14%
2020/05/26	0	0.00	16	7.30	7.27	-16	13,932	-0.11%
2020/05/25	0	0.00	2	7.25	7.25	-2	13,945	-0.01%
2020/05/19	30	7.50	0	0.00	7.52	30	13,774	0.22%
2020/05/18	20	7.95	52	7.85	7.79	-32	13,743	-0.23%
2020/05/15	10	8.11	14	8.29	8.65	-4	13,006	-0.03%
2020/05/14	3	7.97	98	7.89	7.87	-95	12,517	-0.76%
2020/05/13	40	7.99	8	7.91	7.85	32	12,334	0.26%
2020/05/12	10	7.93	10	8.03	7.90	0	12,255	0.00%
2020/05/11	46	8.01	31	8.00	7.92	15	12,247	0.12%
2020/05/08	0	0.00	20	7.72	7.62	-20	12,574	-0.16%
2020/05/07	30	7.66	100	7.70	7.72	-70	12,654	-0.55%
2020/05/06	10	7.66	0	0.00	7.59	10	12,656	0.08%
2020/05/05	0	0.00	5	7.69	7.60	-5	12,684	-0.04%
2020/05/04	82	7.61	0	0.00	7.55	82	12,810	0.64%
2020/04/30	2	7.93	7	7.93	7.88	-5	12,915	-0.04%
2020/04/29	40	7.70	30	7.72	7.70	10	12,880	0.08%
2020/04/24	0	0.00	30	7.45	7.45	-30	12,900	-0.23%
2020/04/23	4	7.37	2	7.41	7.41	2	12,921	0.02%
2020/04/22	0	0.00	35	7.07	7.28	-35	12,881	-0.27%
2020/04/21	10	7.25	0	0.00	7.11	10	12,918	0.08%
2020/04/20	50	7.48	0	0.00	7.50	50	12,823	0.39%
2020/04/17	20	7.80	0	0.00	7.58	20	12,816	0.16%
2020/04/16	50	7.68	0	0.00	7.78	50	12,693	0.39%
2020/04/15	11	7.69	5	7.69	7.79	6	12,764	0.05%
2020/04/14	0	0.00	4	7.56	7.59	-4	12,688	-0.03%
2020/04/10	10	7.29	10	7.41	7.45	0	12,942	0.00%
2020/04/09	1	7.39	100	7.39	7.40	-99	13,545	-0.73%
2020/04/06	100	7.04	31	7.09	7.07	69	13,350	0.52%
2020/04/01	34	6.92	15	6.85	6.97	19	13,358	0.14%
2020/03/31	31	6.73	0	0.00	6.58	31	13,155	0.24%
2020/03/30	0	0.00	4	6.64	6.63	-4	13,096	-0.03%
2020/03/27	112	6.67	160	6.57	6.53	-48	13,241	-0.36%	大買/大賣/
2020/03/26	0	0.00	50	6.55	6.58	-50	13,201	-0.38%
2020/03/25	0	0.00	120	6.48	6.50	-120	13,200	-0.91%	大賣/鉅額交易
2020/03/24	0	0.00	2	6.33	6.28	-2	13,174	-0.02%
2020/03/23	0	0.00	91	6.05	6.04	-91	13,150	-0.69%
2020/03/20	2	6.23	0	0.00	6.24	2	13,236	0.02%
2020/03/19	240	6.21	53	6.30	5.93	187	13,223	1.41%	大買/鉅額交易
2020/03/18	53	6.57	5	6.61	6.58	48	13,083	0.37%
2020/03/17	44	6.60	194	6.61	6.66	-150	12,989	-1.15%	大賣/鉅額交易
2020/03/16	115	6.47	123	6.52	6.45	-8	12,816	-0.06%	大買/大賣/
2020/03/13	50	6.31	1.3	6.22	6.44	48.7	12,569	0.39%
2020/03/12	100	6.80	53	6.86	6.79	47	12,340	0.38%
2020/03/11	1	7.70	0	0.00	7.54	1	12,451	0.01%
2020/03/10	1	7.52	101	7.52	7.71	-100	12,441	-0.80%	大賣/
2020/03/09	0	7.56	151.1	7.63	7.56	-151.1	12,433	-1.22%	大賣/鉅額交易
2020/03/06	5	7.85	402	7.87	7.90	-397	12,479	-3.18%	大賣/鉅額交易
2020/03/05	3	8.08	3	8.12	8.05	0	13,010	0.00%
2020/03/03	10	7.99	0	0.00	8.00	10	12,905	0.08%
2020/03/02	0	0.00	300	7.81	7.77	-300	12,927	-2.32%	大賣/鉅額交易
2020/02/27	53	8.31	0	0.00	8.00	53	12,919	0.41%
2020/02/25	100	8.52	153	8.54	8.65	-53	13,064	-0.41%	大賣/
2020/02/24	1	8.70	1	8.80	8.71	0	13,073	0.00%
2020/02/21	0	0.00	1	8.96	8.92	-1	13,015	-0.01%
2020/02/20	100	9.02	0	0.00	8.96	100	13,062	0.77%
2020/02/19	255	9.19	115	9.28	9.05	140	13,048	1.07%	大買/大賣/鉅額交易
2020/02/18	0	0.00	40	9.19	9.19	-40	13,144	-0.30%
2020/02/17	0	0.00	3	8.93	8.90	-3	13,018	-0.02%
2020/02/14	8	8.97	5	8.98	8.98	3	13,014	0.02%
2020/02/13	1	9.00	15	9.01	8.95	-14	13,065	-0.11%
2020/02/12	208	9.08	0	0.00	9.05	208	13,101	1.59%	大買/鉅額交易
2020/02/11	385	9.31	28	9.37	9.27	357	12,953	2.76%	大買/鉅額交易
2020/02/10	23	8.92	277	8.93	9.00	-254	12,302	-2.06%	大賣/鉅額交易
2020/02/07	200	8.79	0	0.00	8.74	200	12,217	1.64%	大買/鉅額交易
2020/02/06	36	8.85	130	8.89	8.94	-94	12,276	-0.77%	大賣/
2020/02/05	29.3	8.49	20	8.61	8.60	9.3	12,256	0.08%
2020/02/04	41	8.37	0	0.00	8.38	41	12,119	0.34%
2020/02/03	0	0.00	10	7.65	7.86	-10	12,028	-0.08%
2020/01/31	30.4	8.20	0	0.00	8.20	30.4	11,937	0.25%
2020/01/30	0	0.00	10	8.38	8.25	-10	12,009	-0.08%
2020/01/20	5	9.22	5	9.16	9.16	0	12,074	0.00%
2020/01/17	0	0.00	2	9.20	9.17	-2	12,177	-0.02%
2020/01/16	10	9.11	0	0.00	9.11	10	12,182	0.08%
2020/01/15	0	0.00	4	9.18	9.16	-4	12,430	-0.03%
2020/01/14	0	0.00	0.3	9.05	9.10	-0.3	12,899	0.00%
2020/01/13	18	8.98	11.5	9.00	8.98	6.5	13,455	0.05%
2020/01/10	52	9.05	5	9.02	9.01	47	13,491	0.35%
2020/01/09	10	9.07	1	9.10	9.10	9	13,485	0.07%
2020/01/08	4	9.07	0	0.00	8.92	4	13,538	0.03%
2020/01/07	6	9.25	0.2	9.17	9.17	5.8	13,570	0.04%
2020/01/06	70	9.48	20	9.37	9.32	50	13,469	0.37%
2020/01/03	20	9.79	0	0.00	9.62	20	13,287	0.15%
2019/12/31	7	9.57	0	0.00	9.57	7	12,838	0.05%
2019/12/30	5	9.58	0	0.00	9.57	5	12,969	0.04%
2019/12/27	0	0.00	1	9.70	9.59	-1	12,943	-0.01%
2019/12/24	10	9.64	10	9.66	9.61	0	14,100	0.00%
2019/12/23	62	9.65	0	0.00	9.53	62	14,359	0.43%
2019/12/19	5	9.71	0	0.00	9.67	5	15,718	0.03%
2019/12/18	2	9.75	0	0.00	9.72	2	16,939	0.01%
2019/12/17	1	9.80	5	9.82	9.81	-4	17,918	-0.02%
2019/12/16	6	9.73	2	9.88	9.91	4	19,097	0.02%
2019/12/13	10	9.68	0	0.00	9.62	10	21,017	0.05%
2019/12/12	15	9.92	40	9.82	9.81	-25	24,350	-0.10%
2019/12/11	2	10.00	18	10.05	9.94	-16	26,523	-0.06%
2019/12/10	4	10.15	4	10.05	10.05	0	27,959	0.00%
2019/12/09	14	10.16	4	10.05	10.10	10	28,782	0.03%
2019/12/06	10	10.24	5	10.11	10.10	5	29,409	0.02%
2019/12/05	3	10.10	0	0.00	10.05	3	29,995	0.01%
2019/12/04	6	10.15	4	10.10	10.05	2	30,103	0.01%
2019/12/03	34	10.16	6	10.15	10.15	28	30,102	0.09%
2019/12/02	24	10.52	12	10.28	10.50	12	30,248	0.04%
2019/11/29	0	0.00	13	10.07	10.05	-13	30,074	-0.04%
2019/11/28	15	10.15	10	10.10	10.05	5	30,590	0.02%
2019/11/27	9	10.18	4	10.10	10.10	5	30,934	0.02%
2019/11/25	32	10.25	42.1	10.31	10.25	-10.1	33,414	-0.03%
2019/11/22	0	0.00	2	9.82	9.80	-2	33,629	-0.01%
2019/11/21	63	9.82	15	9.84	9.79	48	34,225	0.14%
2019/11/20	0	0.00	1	10.00	9.99	-1	34,516	0.00%
2019/11/19	1	10.00	0	0.00	9.97	1	34,560	0.00%
2019/11/15	20	10.08	25	9.93	9.90	-5	34,619	-0.01%
2019/11/14	0	0.00	10	10.45	10.30	-10	34,329	-0.03%
2019/11/12	5	10.35	0	0.00	10.55	5	34,467	0.01%
2019/11/11	3	10.40	0	0.00	10.30	3	34,595	0.01%
2019/11/08	10	10.85	0	0.00	10.80	10	34,584	0.03%
2019/11/07	22	11.00	5	10.85	10.85	17	34,679	0.05%
2019/11/06	2	10.93	13	11.00	10.95	-11	34,785	-0.03%
2019/11/05	5	11.15	18	11.24	11.10	-13	34,774	-0.04%
2019/11/04	12	11.16	3	11.10	11.00	9	34,709	0.03%
2019/11/01	6	11.35	32	11.29	11.25	-26	34,671	-0.07%
2019/10/31	3	11.43	15	11.45	11.40	-12	34,870	-0.03%
2019/10/30	13	11.41	25	11.49	11.40	-12	35,423	-0.03%
2019/10/29	22	11.63	0	0.00	11.40	22	35,830	0.06%
2019/10/28	10	11.92	25	11.83	11.75	-15	35,700	-0.04%
2019/10/25	3	11.55	12	11.60	11.55	-9	35,473	-0.03%
2019/10/24	6	11.54	18	11.50	11.50	-12	35,383	-0.03%
2019/10/23	44.3	11.73	22	11.85	11.55	22.3	35,344	0.06%
2019/10/22	121	11.92	70	11.80	11.70	51	35,103	0.15%	大買/
2019/10/21	56	11.58	40.2	12.03	12.35	15.8	34,562	0.05%
2019/10/18	11	11.22	56	11.21	11.25	-45	34,093	-0.13%
2019/10/17	0	0.00	0.7	11.00	11.05	-0.7	34,108	0.00%
2019/10/16	12	11.13	5	11.10	11.10	7	34,095	0.02%
2019/10/15	64	10.94	1	10.90	10.90	63	33,891	0.19%
2019/10/14	1.3	11.09	2	11.20	11.05	-0.7	33,784	0.00%
2019/10/09	2.4	11.25	2	11.25	11.25	0.4	33,815	0.00%
2019/10/08	0.6	11.45	0	0.00	11.50	0.6	33,774	0.00%
2019/10/07	0	0.00	2	11.50	11.45	-2	33,636	-0.01%
2019/10/04	0.5	11.55	0	0.00	11.60	0.5	33,603	0.00%
2019/10/03	0	0.00	0.7	11.50	11.55	-0.7	33,513	0.00%
2019/10/02	26	11.78	18	11.75	11.65	8	33,435	0.02%
2019/10/01	21	11.98	15.7	11.92	11.25	5.3	33,071	0.02%
2019/09/18	1	8.28	29	8.26	8.30	-28	32,722	-0.09%
2019/09/17	4	8.40	11	8.43	8.40	-7	32,246	-0.02%
2019/09/16	104	8.66	26.7	8.53	8.39	77.3	31,981	0.24%	大買/
2019/09/12	23	8.96	23	8.88	8.96	0	31,398	0.00%
2019/09/11	173	9.04	18	9.32	8.92	155	30,820	0.50%	大買/鉅額交易
2019/09/10	84	9.34	15	9.58	9.22	69	29,645	0.23%
2019/09/09	122	9.99	73	9.93	9.65	49	28,748	0.17%	大買/
2019/09/06	97	9.80	192	9.89	10.00	-95	27,468	-0.35%	大賣/
2019/09/05	162	9.92	147	10.20	9.72	15	25,580	0.06%	大買/大賣/
2019/09/04	148	9.28	145.4	9.32	9.69	2.6	22,945	0.01%	大買/大賣/
2019/09/03	35	8.77	116	8.66	8.81	-81	20,904	-0.39%	大賣/
2019/09/02	5	8.19	72	8.08	8.23	-67	19,431	-0.34%
2019/08/30	22	7.95	22	7.94	7.87	0	18,832	0.00%
2019/08/29	60	7.90	120.3	7.72	7.86	-60.3	18,328	-0.33%	大賣/
2019/08/28	2	7.64	0	0.00	7.58	2	17,600	0.01%
2019/08/26	3	7.50	0	0.00	7.46	3	17,538	0.02%
2019/08/23	0	0.00	32	7.69	7.69	-32	18,326	-0.17%
2019/08/22	20	7.77	0	0.00	7.60	20	18,449	0.11%
2019/08/21	1	7.70	16	7.65	7.72	-15	17,902	-0.08%
2019/08/20	142	7.67	25	7.70	7.57	117	17,571	0.67%	大買/鉅額交易
2019/08/19	23	7.64	160	7.45	7.72	-137	16,791	-0.82%	大賣/鉅額交易
2019/08/16	84	7.17	136	7.24	7.10	-52	14,903	-0.35%	大賣/
2019/08/15	19	6.89	22	6.97	7.10	-3	14,343	-0.02%
2019/08/14	19	6.90	9	6.87	6.83	10	13,832	0.07%
2019/08/12	2	6.76	10	6.74	6.67	-8	13,863	-0.06%
2019/08/08	10	6.66	0	0.00	6.69	10	13,849	0.07%
2019/08/06	10	6.36	35	6.34	6.63	-25	14,004	-0.18%
2019/08/05	5	6.60	0	0.00	6.55	5	14,125	0.04%
2019/08/02	6	6.66	16	6.73	6.63	-10	14,657	-0.07%
2019/08/01	10	6.79	0	0.00	6.75	10	14,658	0.07%
2019/07/31	5	6.82	0	0.00	6.86	5	14,617	0.03%
2019/07/30	57	6.92	14	7.00	6.89	43	14,550	0.30%
2019/07/29	15	7.07	0	0.00	7.03	15	14,528	0.10%
2019/07/26	10	7.10	0	0.00	7.10	10	14,542	0.07%
2019/07/25	6	7.12	21	7.13	7.13	-15	14,528	-0.10%
2019/07/24	18	7.05	5	7.13	7.08	13	14,457	0.09%
2019/07/23	49	7.22	65	7.16	7.04	-16	14,389	-0.11%
2019/07/22	35	6.89	60	7.10	7.04	-25	13,940	-0.18%
2019/07/18	30	6.95	0	0.00	6.88	30	13,952	0.22%
2019/07/15	10	6.91	0	0.00	6.92	10	16,368	0.06%
2019/07/12	0	0.00	0.1	6.91	6.95	-0.1	18,047	0.00%
2019/07/11	35	7.04	0	0.00	6.97	35	19,094	0.18%
2019/07/10	0	0.00	3	7.09	7.08	-3	19,206	-0.02%
2019/07/09	20	7.03	14	7.04	7.03	6	19,565	0.03%
2019/07/08	0	0.00	16	7.05	7.04	-16	19,928	-0.08%
2019/07/05	0	0.00	10	7.05	7.02	-10	20,146	-0.05%
2019/07/04	0	0.00	5	7.07	7.03	-5	20,373	-0.02%
2019/07/03	11	7.02	6	7.02	7.00	5	20,329	0.02%
2019/06/27	25	6.97	0	0.00	6.94	25	20,472	0.12%
2019/06/26	40	6.93	0	0.00	6.92	40	20,671	0.19%
2019/06/25	5	6.99	0	0.00	6.93	5	21,655	0.02%
2019/06/21	17	7.09	0	0.00	7.06	17	21,842	0.08%
2019/06/20	0	0.00	5.9	7.16	7.18	-5.9	21,705	-0.03%
2019/06/18	5	7.08	0	0.00	7.03	5	21,533	0.02%
2019/06/17	7	7.10	7	7.06	7.06	0	21,397	0.00%
2019/06/13	5	7.08	0	0.00	7.02	5	21,570	0.02%
2019/06/12	44	7.18	58	7.26	7.01	-14	21,678	-0.06%
2019/06/11	2	6.98	5	7.02	6.96	-3	21,761	-0.01%
2019/06/10	6	6.85	0	0.00	6.87	6	21,605	0.03%
2019/06/06	2	7.00	2	6.97	6.86	0	21,592	0.00%
2019/06/05	36	7.00	36	6.99	6.84	0	21,296	0.00%
2019/06/04	10	6.91	10	6.89	6.94	0	21,093	0.00%
2019/06/03	0	0.00	5	6.96	6.86	-5	20,833	-0.02%
2019/05/31	15	6.88	15	6.90	6.92	0	20,711	0.00%
2019/05/30	34	7.04	63	6.93	6.86	-29	20,533	-0.14%
2019/05/29	76	6.79	79	6.91	6.96	-3	19,409	-0.02%
2019/05/24	1	6.32	0	0.00	6.32	1	19,239	0.01%
2019/05/23	0	0.00	20.2	6.31	6.31	-20.2	19,263	-0.10%
2019/05/22	20	6.55	11	6.55	6.42	9	19,249	0.05%
2019/05/20	20	6.47	2	6.40	6.25	18	19,209	0.09%
2019/05/17	0	0.00	12	6.67	6.52	-12	18,855	-0.06%
2019/05/16	31	6.67	10	6.70	6.63	21	18,867	0.11%
2019/05/15	42	6.74	4	6.76	6.69	38	18,899	0.20%
2019/05/14	10	6.62	1	6.63	6.63	9	18,856	0.05%
2019/05/13	16	6.66	5	6.66	6.66	11	18,766	0.06%
2019/05/10	24	6.92	19	6.96	6.92	5	18,558	0.03%
2019/05/09	5	6.60	6	6.61	6.53	-1	18,037	-0.01%
2019/05/08	0	0.00	5	6.76	6.79	-5	17,957	-0.03%
2019/05/07	0	0.00	4	6.88	6.87	-4	17,971	-0.02%
2019/05/06	11	6.80	5	6.83	6.76	6	18,274	0.03%
2019/05/03	46	7.00	9	7.01	6.99	37	18,194	0.20%
2019/04/30	15	7.04	5	7.04	7.04	10	18,308	0.05%
2019/04/29	10	7.01	3	7.01	6.99	7	18,655	0.04%
2019/04/26	0	0.00	10	7.23	7.10	-10	19,044	-0.05%
2019/04/25	23	7.31	2	7.36	7.24	21	18,906	0.11%
2019/04/24	50	7.31	1	7.42	7.29	49	18,792	0.26%
2019/04/23	50	7.29	27.8	7.37	7.41	22.2	18,679	0.12%
2019/04/22	12	7.72	47	7.55	7.46	-35	18,260	-0.19%
2019/04/19	39	7.99	21	7.94	8.11	18	16,940	0.11%
2019/04/18	78	8.07	41	8.11	7.70	37	16,521	0.22%
2019/04/17	0	0.00	37	7.92	8.03	-37	14,921	-0.25%
2019/04/16	0	0.00	20	7.36	7.30	-20	13,886	-0.14%
2019/04/15	0	0.00	33	7.47	7.39	-33	13,914	-0.24%
2019/04/12	20	7.38	2	7.45	7.37	18	13,752	0.13%
2019/04/11	0	0.00	5	7.34	7.16	-5	13,686	-0.04%
2019/04/10	8	7.17	0	0.00	7.23	8	13,578	0.06%
2019/04/09	0	0.00	5	7.11	7.07	-5	13,346	-0.04%
2019/04/08	0	0.00	4	7.11	7.06	-4	13,437	-0.03%
2019/04/03	3	7.03	5	6.97	7.01	-2	13,553	-0.01%
2019/04/02	1	7.02	10	7.05	6.98	-9	13,723	-0.07%
2019/04/01	0	0.00	10	7.06	7.00	-10	13,659	-0.07%
2019/03/29	10	7.13	2	7.14	7.04	8	13,605	0.06%
2019/03/28	33	7.22	105	7.56	7.11	-72	13,516	-0.53%	大賣/
2019/03/26	5	6.79	6	6.74	6.79	-1	12,712	-0.01%
2019/03/25	5	6.68	5	6.73	6.68	0	12,679	0.00%
2019/03/21	0	6.80	5	6.93	6.83	-5	12,754	-0.04%
2019/03/20	0	6.81	10	6.89	6.85	-10	12,786	-0.08%
2019/03/19	0	6.81	0	0.00	6.85	0	12,949	0.00%
2019/03/15	1	7.11	16	7.03	6.93	-15	12,708	-0.12%
2019/03/14	32	6.91	43	7.02	7.05	-11	12,589	-0.09%
2019/03/13	5	6.65	15	6.77	6.65	-10	12,001	-0.08%
2019/03/12	3	6.75	23	6.69	6.66	-20	12,281	-0.16%
2019/03/11	10	6.54	0	0.00	6.57	10	12,434	0.08%
2019/03/08	20	6.55	5	6.56	6.57	15	12,801	0.12%
2019/03/07	5	6.66	5	6.64	6.61	0	13,507	0.00%
2019/03/04	10	6.70	0	0.00	6.71	10	14,922	0.07%
2019/02/27	0	0.00	5	6.72	6.71	-5	15,085	-0.03%
2019/02/26	10	6.91	0	0.00	6.78	10	15,211	0.07%
2019/02/25	0	0.00	5	6.84	6.90	-5	15,425	-0.03%
2019/02/22	5	6.67	0	0.00	6.66	5	15,664	0.03%
2019/02/21	5	6.72	2	6.74	6.71	3	15,856	0.02%
2019/02/19	0	0.00	5	6.76	6.77	-5	17,704	-0.03%
2019/02/18	5	6.69	0	0.00	6.66	5	20,198	0.02%
2019/02/15	10	6.70	1.2	6.79	6.66	8.8	20,582	0.04%
2019/02/14	0	0.00	1	6.85	6.81	-1	20,606	0.00%
2019/02/13	11	6.90	2	6.90	6.84	9	20,588	0.04%
2019/01/30	8	6.82	0	0.00	6.83	8	20,995	0.04%
2019/01/29	12	6.85	0	6.83	6.87	12	21,345	0.06%
2019/01/24	8	7.02	0	0.00	7.02	8	21,668	0.04%
2019/01/21	29	7.22	27	7.35	7.19	2	22,084	0.01%
2019/01/18	25	7.16	38	7.16	7.17	-13	22,004	-0.06%
2019/01/17	0	0.00	5	7.01	6.94	-5	21,705	-0.02%
2019/01/16	0	0.00	10	7.05	6.94	-10	21,756	-0.05%
2019/01/14	0	0.00	9	6.84	6.82	-9	21,716	-0.04%
2019/01/10	0	0.00	10	7.05	6.98	-10	21,986	-0.05%
2019/01/08	10	6.97	0	0.00	6.91	10	22,280	0.04%
2019/01/07	0	0.00	2	7.05	6.94	-2	22,477	-0.01%
2019/01/04	10	6.78	0	0.00	6.90	10	22,785	0.04%
2019/01/03	0	0.00	38	6.92	6.87	-38	23,285	-0.16%
2018/12/27	15	6.76	0	0.00	6.66	15	24,038	0.06%
2018/12/26	0	0.00	12	6.59	6.60	-12	24,159	-0.05%
2018/12/25	10	6.28	3.1	6.51	6.35	6.9	24,124	0.03%
2018/12/24	5	6.68	0	0.00	6.66	5	24,005	0.02%
2018/12/21	5	6.72	0	0.00	6.75	5	24,456	0.02%
2018/12/19	10	6.85	0	0.00	6.83	10	24,936	0.04%
2018/12/17	10	6.85	0	0.00	6.84	10	27,093	0.04%
2018/12/13	5	6.98	0	0.00	6.88	5	27,932	0.02%
2018/12/12	2	6.96	25	6.93	6.92	-23	28,250	-0.08%
2018/12/07	10	6.78	5	6.81	6.90	5	28,541	0.02%
2018/12/06	21	6.85	0	0.00	6.70	21	28,621	0.07%
2018/12/05	0	0.00	6	7.00	6.96	-6	28,581	-0.02%
2018/12/04	0	0.00	1	7.14	7.08	-1	28,553	0.00%
2018/12/03	4	7.12	3	7.09	7.08	1	28,588	0.00%
2018/11/30	11	7.14	3	7.28	6.95	8	28,491	0.03%
2018/11/29	87	7.37	34	7.37	7.17	53	27,998	0.19%
2018/11/28	0	0.00	21	6.98	7.01	-21	27,228	-0.08%
2018/11/26	0	0.00	3	6.75	6.76	-3	27,499	-0.01%
2018/11/23	0	0.00	5	6.74	6.68	-5	27,567	-0.02%
2018/11/22	32	6.95	2	6.96	6.75	30	27,595	0.11%
2018/11/21	11	6.88	4	6.83	6.97	7	27,927	0.03%
2018/11/19	40	6.94	62	6.87	6.96	-22	27,684	-0.08%
2018/11/16	36	7.10	37	7.10	6.90	-1	27,684	0.00%
2018/11/15	40	6.53	38	6.65	6.82	2	27,041	0.01%
2018/11/14	0	0.00	22	6.01	6.20	-22	24,724	-0.09%
2018/11/12	0	0.00	27	5.70	5.69	-27	26,166	-0.10%
2018/11/09	0	0.00	5	5.87	5.76	-5	27,387	-0.02%
2018/11/08	10	5.98	17	6.00	5.83	-7	27,843	-0.03%
2018/11/07	0	0.00	5	5.85	5.81	-5	28,335	-0.02%
2018/11/06	25	5.80	32	5.76	5.76	-7	29,219	-0.02%
2018/11/05	0	0.00	2	5.72	5.63	-2	29,405	-0.01%
2018/11/02	1	5.88	83	5.79	5.71	-82	29,539	-0.28%
2018/11/01	0	0.00	78	5.70	5.74	-78	29,606	-0.26%
2018/10/31	2	5.35	10	5.49	5.51	-8	29,549	-0.03%
2018/10/26	6	5.10	0	0.00	5.09	6	30,255	0.02%
2018/10/25	32	5.39	0	0.00	5.39	32	30,320	0.11%
2018/10/23	30	5.68	0	0.00	5.64	30	30,592	0.10%
2018/10/19	5	5.75	30	5.78	5.77	-25	31,360	-0.08%
2018/10/18	12	5.86	6	5.86	5.84	6	32,087	0.02%
2018/10/17	0	0.00	20	5.85	5.84	-20	33,677	-0.06%
2018/10/16	2	5.94	5	5.87	5.77	-3	34,542	-0.01%
2018/10/15	15	5.66	0	0.00	5.66	15	35,132	0.04%
2018/10/12	40	5.65	0	0.00	5.70	40	35,808	0.11%
2018/10/11	30	5.53	20	5.58	5.49	10	36,007	0.03%
2018/10/09	13	6.20	0	0.00	6.10	13	35,747	0.04%
2018/10/04	6	6.48	8	6.61	6.51	-2	37,312	-0.01%
2018/10/03	5	6.62	2	6.70	6.60	3	39,465	0.01%
2018/10/02	1	6.86	3	6.83	6.80	-2	41,318	0.00%
2018/09/28	15	6.97	9	6.95	6.82	6	42,860	0.01%
2018/09/27	0	0.00	90	6.98	6.81	-90	43,595	-0.21%
2018/09/25	87	6.97	97	6.92	6.96	-10	46,217	-0.02%
2018/09/21	87	6.61	62	6.68	6.84	25	45,810	0.05%
2018/09/20	21	6.20	14	6.29	6.22	7	45,621	0.02%
2018/09/19	49	6.39	3	6.40	6.34	46	46,300	0.10%
2018/09/18	23	6.39	1	6.55	6.30	22	47,846	0.05%
2018/09/14	8	6.76	5	6.75	6.81	3	53,200	0.01%
2018/09/12	2	6.80	2	6.67	6.55	0	56,667	0.00%
2018/09/11	10	6.69	6	6.72	6.78	4	58,683	0.01%
2018/09/10	3	6.44	2	6.55	6.40	1	59,832	0.00%
2018/09/07	22	6.83	5	7.05	6.73	17	61,035	0.03%
2018/09/06	40	7.06	92	7.05	7.02	-52	64,019	-0.08%
2018/09/05	20	7.17	4	7.22	7.16	16	67,257	0.02%
2018/09/04	3	7.07	5.5	7.18	7.17	-2.5	69,287	0.00%
2018/09/03	29	7.05	2	7.21	7.00	27	72,033	0.04%
2018/08/31	2	7.30	9	7.31	7.27	-7	75,069	-0.01%
2018/08/30	2	7.30	1	7.26	7.23	1	81,470	0.00%
2018/08/29	27	7.24	5	7.25	7.28	22	84,391	0.03%
2018/08/28	10	7.33	32	7.35	7.21	-22	87,554	-0.03%
2018/08/27	0	0.00	5	7.22	7.21	-5	90,099	-0.01%
2018/08/24	16	7.16	6	7.15	7.11	10	92,862	0.01%
2018/08/23	7	7.19	22	7.21	7.15	-15	96,047	-0.02%
2018/08/22	13.2	7.40	19	7.32	7.29	-5.8	98,571	-0.01%
2018/08/21	5	7.20	2	7.30	7.17	3	98,950	0.00%
2018/08/20	20	7.39	15	7.29	7.22	5	101,854	0.00%
2018/08/17	29.6	7.70	25	7.60	7.41	4.6	102,207	0.00%
2018/08/16	71.1	7.53	53	7.58	7.49	18.1	101,771	0.02%
2018/08/15	35	7.07	0	0.00	7.08	35	102,641	0.03%
2018/08/14	26	7.12	25	6.92	6.98	1	106,189	0.00%
2018/08/13	1	6.69	1.2	6.85	6.90	-0.2	106,280	0.00%
2018/08/10	18	7.26	32	7.29	7.24	-14	106,121	-0.01%
2018/08/09	5	7.63	4	7.69	7.61	1	107,639	0.00%
2018/08/08	11	7.79	18	7.74	7.68	-7	110,604	-0.01%
2018/08/07	24	7.71	28	7.69	7.69	-4	110,655	0.00%
2018/08/06	5	7.79	5	7.90	7.79	0	110,978	0.00%
2018/08/03	36	7.87	5	7.89	7.86	31	112,625	0.03%
2018/08/02	30	7.81	0	0.00	7.84	30	113,540	0.03%
2018/08/01	0	0.00	3	8.12	8.09	-3	113,511	0.00%
2018/07/31	10	7.97	2	7.95	7.96	8	114,062	0.01%
2018/07/30	8	7.98	65	7.96	7.97	-57	114,498	-0.05%
2018/07/27	45	8.11	9	8.17	8.12	36	116,034	0.03%
2018/07/26	7	8.07	244	8.20	8.07	-237	116,424	-0.20%	大賣/鉅額交易
2018/07/25	61	8.28	36	8.21	8.14	25	115,940	0.02%
2018/07/24	345	8.36	169	8.21	8.47	176	115,067	0.15%	大買/大賣/鉅額交易
2018/07/23	56	7.69	13	7.69	7.85	43	113,394	0.04%
2018/07/20	29	8.05	30	7.90	7.62	-1	112,467	0.00%
2018/07/19	16	8.16	18	8.29	8.12	-2	111,836	0.00%
2018/07/18	9	8.07	7	8.33	8.06	2	111,113	0.00%
2018/07/17	7	8.30	20	8.30	8.21	-13	110,697	-0.01%
2018/07/16	22	8.60	11	8.56	8.39	11	110,294	0.01%
2018/07/13	13	8.50	28	8.46	8.51	-15	109,747	-0.01%
2018/07/12	8	8.32	54	8.36	8.31	-46	109,057	-0.04%
2018/07/11	83	8.50	29.6	8.63	8.33	53.4	109,444	0.05%
2018/07/10	75	8.65	45	8.53	8.64	30	109,008	0.03%
2018/07/09	7	8.10	2	8.05	8.01	5	109,752	0.00%
2018/07/06	5	8.09	63	8.14	8.04	-58	111,111	-0.05%
2018/07/05	31	8.53	23.8	8.36	8.20	7.2	110,497	0.01%
2018/07/04	42	8.46	48	8.62	8.62	-6	109,875	-0.01%
2018/07/03	94	8.80	43	8.88	8.45	51	107,921	0.05%
2018/07/02	46	8.77	8	8.64	8.50	38	106,591	0.04%
2018/06/29	38	8.98	20	9.00	9.00	18	105,593	0.02%
2018/06/28	71	8.97	18	9.03	8.90	53	104,662	0.05%
2018/06/27	29	9.10	16	9.19	8.80	13	103,354	0.01%
2018/06/26	45	9.10	39	9.33	9.09	6	101,382	0.01%
2018/06/25	20	9.09	51	9.23	8.93	-31	97,528	-0.03%
2018/06/22	78	10.18	14	10.08	9.92	64	95,400	0.07%
2018/06/21	33	11.10	49	11.27	10.90	-16	93,616	-0.02%
2018/06/20	72.3	10.75	21	10.54	10.70	51.3	91,651	0.06%
2018/06/19	102	11.49	62	11.47	11.50	40	89,571	0.04%	大買/
2018/06/15	40	11.51	31.6	11.54	11.40	8.4	88,428	0.01%
2018/06/14	84	11.33	123.7	11.33	11.10	-39.7	86,932	-0.05%	大賣/
2018/06/13	75	11.55	86	11.81	11.35	-11	83,587	-0.01%
2018/06/12	118	13.10	91	12.84	12.60	27	80,157	0.03%	大買/
2018/06/11	120	13.19	141.1	13.31	13.40	-21.1	78,048	-0.03%	大買/大賣/
2018/06/08	160	12.39	132	12.62	12.50	28	75,086	0.04%	大買/大賣/
2018/06/07	264	13.62	257.3	13.53	13.10	6.7	71,631	0.01%	大買/大賣/
2018/06/06	386	12.74	406.1	12.65	13.00	-20.1	65,023	-0.03%	大買/大賣/
2018/06/05	599	11.46	578	11.48	11.85	21	62,045	0.03%	大買/大賣/
2018/06/04	219	10.65	90.9	10.62	10.80	128.1	58,718	0.22%	大買/鉅額交易
2018/06/01	48	10.01	26	9.93	9.85	22	55,638	0.04%
2018/05/31	45	10.06	138.3	10.13	10.00	-93.3	52,802	-0.18%	大賣/
2018/05/30	49	9.34	65.3	9.48	9.32	-16.3	49,300	-0.03%
2018/05/29	39	9.26	42	9.17	9.10	-3	46,383	-0.01%
2018/05/28	43	9.07	51	9.29	9.38	-8	45,099	-0.02%
2018/05/25	15	8.66	27	8.75	8.54	-12	41,958	-0.03%
2018/05/24	47	9.06	1	8.97	8.90	46	41,092	0.11%
2018/05/23	45	8.92	50	8.97	8.96	-5	40,152	-0.01%
2018/05/22	155	9.19	113	9.13	9.16	42	38,191	0.11%	大買/大賣/
2018/05/21	7	8.46	61	8.58	8.75	-54	34,174	-0.16%
2018/05/18	6	8.09	14	8.13	7.96	-8	33,412	-0.02%
2018/05/17	12	8.14	18	8.15	8.32	-6	32,608	-0.02%
2018/05/16	179	8.56	115	8.08	7.88	64	30,551	0.21%	大買/大賣/
2018/05/15	0	0.00	90	8.52	8.52	-90	27,476	-0.33%
2018/05/14	8	7.52	10	7.74	7.75	-2	27,372	-0.01%
2018/05/11	131	6.94	165	6.99	7.05	-34	26,825	-0.13%	大買/大賣/
2018/05/10	50	6.59	26	6.54	6.41	24	24,969	0.10%
2018/05/09	0	0.00	3	6.16	6.27	-3	23,715	-0.01%
2018/05/08	6	6.45	2	6.42	6.27	4	23,396	0.02%
2018/05/07	10	6.28	13	6.10	6.12	-3	22,926	-0.01%
2018/05/04	90	6.51	82	6.36	6.24	8	22,565	0.04%
2018/05/03	13	5.92	33.2	6.38	6.57	-20.2	21,491	-0.09%
2018/05/02	27	5.92	23	5.93	5.98	4	22,507	0.02%
2018/04/30	3	5.95	0	0.00	6.05	3	23,910	0.01%
2018/04/27	7	5.86	0	0.00	5.90	7	25,302	0.03%
2018/04/26	49	5.81	18	6.01	5.74	31	25,500	0.12%
2018/04/25	50	6.03	40	6.22	6.09	10	25,393	0.04%
2018/04/24	20	5.88	2	5.77	5.91	18	25,090	0.07%
2018/04/23	56	5.71	21	6.03	5.88	35	25,194	0.14%
2018/04/20	27	6.24	69	6.36	6.24	-42	24,819	-0.17%
2018/04/19	5	6.31	12	6.43	6.31	-7	24,694	-0.03%
2018/04/18	17	6.47	0	0.00	6.61	17	24,486	0.07%
2018/04/17	79	6.57	139	6.57	6.39	-60	24,141	-0.25%	大賣/
2018/04/16	56	6.53	180.7	6.71	6.87	-124.7	22,713	-0.55%	大賣/鉅額交易
2018/04/13	166	6.21	506	6.25	6.25	-340	20,716	-1.64%	大買/大賣/鉅額交易
2018/04/12	112	5.62	272.8	5.67	5.74	-160.8	17,921	-0.90%	大買/大賣/鉅額交易
2018/04/11	0	0.00	1	5.22	5.22	-1	15,948	-0.01%
2018/04/03	20	4.45	0	0.00	4.48	20	14,860	0.13%
2018/04/02	1	4.58	0	0.00	4.47	1	14,847	0.01%
2018/03/29	100	4.63	0	0.00	4.57	100	14,766	0.68%
2018/03/28	0	0.00	28.1	4.66	4.61	-28.1	14,766	-0.19%
2018/03/21	0	0.00	25	4.70	4.73	-25	14,411	-0.17%
2018/03/13	0.2	4.56	0	0.00	4.57	0.2	13,830	0.00%
2018/03/09	16	4.70	0	0.00	4.65	16	13,914	0.11%
2018/03/07	0	0.00	10	4.64	4.56	-10	13,675	-0.07%
2018/02/23	1	4.45	17	4.50	4.50	-16	13,487	-0.12%
2018/02/22	1	4.55	0	0.00	4.46	1	13,438	0.01%
2018/02/21	25	4.41	0	0.00	4.51	25	13,267	0.19%
2018/02/12	1	4.20	0	0.00	4.29	1	13,156	0.01%
2018/02/07	27	4.35	0	0.00	4.29	27	12,973	0.21%
2018/02/06	0	0.00	10	4.24	4.24	-10	12,824	-0.08%
2018/02/02	3	4.85	3	4.78	4.77	0	12,612	0.00%
2018/02/01	1	4.80	0	0.00	4.80	1	12,578	0.01%
2018/01/31	6	4.88	0	0.00	4.86	6	12,467	0.05%
2018/01/30	0	0.00	8	4.93	4.83	-8	12,146	-0.07%
2018/01/29	10	5.09	5	5.23	5.06	5	11,710	0.04%
2018/01/26	55	5.08	5	5.10	5.10	50	11,333	0.44%
2018/01/25	115	5.15	114	5.27	4.94	1	10,491	0.01%	大買/大賣/
2018/01/24	15	5.23	10.5	5.30	5.30	4.5	8,582	0.05%
2018/01/23	43	4.60	6.7	4.70	4.82	36.3	7,121	0.51%
2018/01/19	10	4.33	18	4.34	4.30	-8	5,613	-0.14%
2018/01/17	1	4.46	0	0.00	4.44	1	5,958	0.02%
2018/01/04	1	4.40	0	0.00	4.42	1	7,130	0.01%
2018/01/02	0	0.00	16.5	4.28	4.30	-16.5	7,101	-0.23%