友訊 (2332)-元大-佳里券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	18.25	18.25	-0.3	2,885	-0.01%
2024/05/15	0.4	17.96	5	17.90	17.85	-4.6	2,936	-0.16%
2024/05/14	5	18.25	0	0.00	18.25	5	2,987	0.17%
2024/05/09	2	18.10	2	18.00	17.95	0	3,098	0.00%
2024/05/06	0	0.00	2	17.95	17.90	-2	3,099	-0.06%
2024/04/25	2	17.50	0	0.00	17.65	2	3,228	0.06%
2024/04/24	1	17.65	0	0.00	17.75	1	3,258	0.03%
2024/04/22	0	0.00	5	17.63	17.50	-5	3,312	-0.15%
2024/04/19	2	17.20	1	17.50	17.20	1	3,292	0.03%
2024/04/18	0	0.00	22	17.51	17.60	-22	3,263	-0.67%
2024/04/16	0	0.00	12	17.30	17.30	-12	3,278	-0.37%
2024/04/10	5	18.39	0	0.00	18.35	5	3,160	0.16%
2024/04/09	20	18.38	1	18.30	18.30	19	3,157	0.60%
2024/04/08	10	18.45	0	0.00	18.40	10	3,193	0.31%
2024/04/03	1	18.45	0	0.00	18.40	1	3,184	0.03%
2024/03/26	11	18.45	0	0.00	18.50	11	3,265	0.34%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/20	0	18.60	0	0.00	18.45	0	3,389	0.00%
2024/03/19	0	0.00	4	18.69	18.70	-4	3,423	-0.12%
2024/03/18	1	18.80	0	0.00	18.85	1	3,496	0.03%
2024/03/15	10	18.57	0	0.00	18.55	10	3,534	0.28%
2024/03/14	0	0.00	1	18.55	18.50	-1	3,575	-0.03%
2024/03/13	0	0.00	4	18.80	18.70	-4	3,605	-0.11%
2024/03/12	10	19.00	0	0.00	18.95	10	3,627	0.28%
2024/03/08	13	18.96	0	0.00	18.85	13	3,901	0.33%
2024/03/07	47	19.37	16	19.75	19.20	31	4,005	0.77%
2024/03/06	15	19.50	1	19.55	19.50	14	4,070	0.34%
2024/03/05	23	19.52	20	19.65	19.70	3	4,347	0.07%
2024/03/04	0	0.00	63	19.80	19.65	-63	4,287	-1.47%
2024/02/29	6	19.29	0	0.00	19.35	6	4,093	0.15%
2024/02/27	35	19.34	1	19.60	19.15	34	4,082	0.83%
2024/02/26	3	19.45	3	19.80	19.40	0	4,054	0.00%
2024/02/23	10	19.45	6	19.45	19.30	4	4,030	0.10%
2024/02/22	10	19.60	0	0.00	19.60	10	4,046	0.25%
2024/02/21	12	19.70	1	19.65	19.60	11	4,036	0.27%
2024/02/20	8	19.71	12	19.73	19.95	-4	3,996	-0.10%
2024/02/19	4	19.40	2	19.65	19.40	2	3,815	0.05%
2024/02/16	3	19.47	0	0.00	19.55	3	3,839	0.08%
2024/02/15	1	18.85	20	19.60	19.40	-19	3,810	-0.50%
2024/02/05	10	19.13	0	0.00	18.95	10	3,731	0.27%
2024/02/02	10	19.53	0	0.00	19.35	10	3,719	0.27%
2024/02/01	1	19.75	5	19.85	19.70	-4	3,723	-0.11%
2024/01/30	0	19.45	0	0.00	19.35	0	3,672	0.00%
2024/01/29	2	19.45	0	0.00	19.50	2	3,717	0.05%
2024/01/24	2	19.55	0	0.00	19.50	2	3,761	0.05%
2024/01/23	7	19.54	4	19.36	19.65	3	3,783	0.08%
2024/01/18	0	0.00	2	19.05	18.50	-2	3,690	-0.05%
2024/01/17	0	0.00	3	18.80	18.60	-3	3,681	-0.08%
2024/01/16	2	18.88	4	18.90	18.80	-2	3,684	-0.05%
2024/01/15	0	0.00	3	19.20	19.20	-3	3,671	-0.08%
2024/01/11	6	19.05	0	0.00	19.10	6	3,724	0.16%
2024/01/04	1	19.50	2	19.60	19.50	-1	3,914	-0.03%
2024/01/02	0	0.00	5	20.20	20.05	-5	3,931	-0.13%
2023/12/28	0	0.00	2	20.00	20.10	-2	3,908	-0.05%
2023/12/27	0	19.70	0	0.00	19.80	0	3,899	0.00%
2023/12/21	20	19.50	20	19.50	19.55	0	4,001	0.00%
2023/12/20	0.4	19.75	5	19.74	19.65	-4.6	4,019	-0.11%
2023/12/18	0	0.00	1	20.00	19.80	-1	4,110	-0.02%
2023/12/15	3	19.80	0	0.00	19.80	3	4,472	0.07%
2023/12/14	2	19.70	5	19.90	19.80	-3	4,614	-0.07%
2023/12/13	1	19.80	2	19.85	19.80	-1	4,622	-0.02%
2023/12/12	3	19.90	3	19.90	19.75	0	4,650	0.00%
2023/12/11	3.3	19.95	0	0.00	19.80	3.3	4,740	0.07%
2023/12/08	0	0.00	2	20.00	20.00	-2	4,773	-0.04%
2023/12/07	1	20.15	21.5	20.16	20.00	-20.5	4,822	-0.43%
2023/12/06	1	20.20	10	20.25	20.20	-9	4,889	-0.18%
2023/12/05	12	20.60	10	20.22	20.25	2	4,902	0.04%
2023/12/04	4	20.38	13	20.51	20.45	-9	4,908	-0.18%
2023/12/01	18	20.12	2	20.20	20.15	16	4,873	0.33%
2023/11/30	142	20.04	164	20.32	20.40	-22	4,859	-0.45%	大買/大賣/
2023/11/28	10	19.15	0.1	19.10	19.20	9.9	4,929	0.20%
2023/11/24	0	0.00	27	19.30	19.30	-27	5,202	-0.52%
2023/11/22	0	19.30	14	19.35	19.30	-14	5,940	-0.24%
2023/11/21	2.5	19.47	10	19.29	19.30	-7.5	6,510	-0.12%
2023/11/20	0	0.00	4	19.15	19.05	-4	7,012	-0.06%
2023/11/17	10.5	18.85	0	0.00	18.95	10.5	7,665	0.14%
2023/11/16	4	18.70	53	18.80	18.85	-49	8,482	-0.58%
2023/11/15	8	18.59	10	18.65	18.55	-2	9,314	-0.02%
2023/11/13	0	0.00	2	18.50	18.45	-2	10,557	-0.02%
2023/11/10	0	0.00	10	18.45	18.40	-10	11,187	-0.09%
2023/11/09	2	18.48	0	0.00	18.40	2	11,493	0.02%
2023/11/08	0	0.00	1	18.75	18.70	-1	11,493	-0.01%
2023/11/07	37	18.74	5	18.71	18.65	32	11,485	0.28%
2023/11/06	7	18.90	36	18.98	19.00	-29	11,481	-0.25%
2023/11/03	0	0.00	1	18.55	18.65	-1	11,438	-0.01%
2023/11/02	0	0.00	1	18.55	18.55	-1	11,430	-0.01%
2023/11/01	1	18.30	0	0.00	18.35	1	11,461	0.01%
2023/10/31	15	18.51	8	18.80	18.30	7	11,466	0.06%
2023/10/30	6	18.59	3	18.60	18.55	3	11,500	0.03%
2023/10/27	3	18.52	2	18.65	18.45	1	11,523	0.01%
2023/10/26	7	18.46	0	0.00	18.35	7	11,568	0.06%
2023/10/25	10	18.90	0	0.00	18.85	10	11,596	0.09%
2023/10/24	0	0.00	6	18.80	18.85	-6	11,611	-0.05%
2023/10/20	0	0.00	15	18.25	18.55	-15	11,654	-0.13%
2023/10/18	7	18.73	4	18.50	18.55	3	11,729	0.03%
2023/10/17	5	19.00	1	18.95	18.95	4	11,785	0.03%
2023/10/16	3	19.40	0	0.00	19.25	3	11,914	0.03%
2023/10/13	1	19.66	0	0.00	19.65	1	12,001	0.01%
2023/10/12	12	19.86	11	20.00	20.00	1	12,084	0.01%
2023/10/11	7	19.74	0	0.00	19.70	7	12,103	0.06%
2023/10/06	10	20.25	0	0.00	20.15	10	12,113	0.08%
2023/10/05	1	20.45	2	20.40	20.35	-1	12,157	-0.01%
2023/10/04	7	19.98	8	20.09	20.25	-1	12,249	-0.01%
2023/10/03	1	20.45	15	20.25	20.25	-14	12,311	-0.11%
2023/10/02	3	20.55	12	20.53	20.65	-9	12,400	-0.07%
2023/09/28	0	0.00	20	20.13	20.10	-20	12,461	-0.16%
2023/09/27	1	20.05	0	0.00	20.05	1	12,566	0.01%
2023/09/26	0.1	20.20	0	0.00	20.10	0.1	12,762	0.00%
2023/09/25	5	20.30	26	20.32	20.35	-21	13,199	-0.16%
2023/09/22	1	19.95	0	0.00	19.90	1	13,386	0.01%
2023/09/21	1	20.10	0	0.00	19.90	1	13,530	0.01%
2023/09/20	78	20.61	21	20.94	20.35	57	13,698	0.42%
2023/09/19	14	21.05	10	21.10	21.10	4	13,631	0.03%
2023/09/18	12	21.03	0	0.00	20.85	12	13,624	0.09%
2023/09/15	48	21.09	8	21.20	21.00	40	13,665	0.29%
2023/09/14	34	21.24	35	21.50	21.20	-1	13,596	-0.01%
2023/09/13	19	21.13	1	21.10	21.10	18	13,585	0.13%
2023/09/12	72	21.61	22	22.00	21.45	50	13,828	0.36%
2023/09/11	30	21.81	25	22.00	21.70	5	14,095	0.04%
2023/09/08	42	22.95	0	0.00	22.60	42	14,002	0.30%
2023/09/07	30	23.46	13	23.19	23.05	17	13,929	0.12%
2023/09/06	20	23.95	9	24.46	23.85	11	13,788	0.08%
2023/09/05	43	24.23	0	0.00	24.05	43	13,681	0.31%
2023/09/04	1	24.95	2	24.10	24.00	-1	13,625	-0.01%
2023/09/01	7	24.99	23	24.73	24.70	-16	13,482	-0.12%
2023/08/31	11	25.14	6	25.25	25.05	5	13,413	0.04%
2023/08/30	13	25.48	13	25.35	25.10	0	13,465	0.00%
2023/08/29	8	25.20	11	25.13	25.05	-3	13,510	-0.02%
2023/08/28	23.1	26.20	27	25.60	25.55	-3.9	13,347	-0.03%
2023/08/25	24	26.51	16.2	26.20	25.85	7.8	12,969	0.06%
2023/08/24	23	25.67	7	25.95	25.65	16	12,541	0.13%
2023/08/23	113	25.50	108.1	25.54	25.40	4.9	12,051	0.04%	大買/大賣/
2023/08/22	86	25.35	85	25.15	25.25	1	11,505	0.01%
2023/08/21	104	24.57	121.5	25.33	25.40	-17.5	10,725	-0.16%	大買/大賣/
2023/08/18	48	23.93	57.2	23.60	23.50	-9.2	9,920	-0.09%
2023/08/17	26	21.36	154.8	22.58	22.95	-128.8	9,282	-1.39%	大賣/鉅額交易
2023/08/16	103	21.75	99	21.73	21.40	4	8,851	0.05%	大買/
2023/08/15	43	20.58	30	21.12	21.15	13	8,551	0.15%
2023/08/14	2	19.20	30	19.30	19.25	-28	8,335	-0.34%
2023/08/11	1	19.50	10	19.50	19.45	-9	8,357	-0.11%
2023/08/10	1	19.60	17	19.54	19.50	-16	8,455	-0.19%
2023/08/09	0	0.00	10	20.20	19.90	-10	8,519	-0.12%
2023/08/08	0	0.00	20	19.95	19.95	-20	8,578	-0.23%
2023/08/07	2	20.10	20	20.35	20.30	-18	8,593	-0.21%
2023/08/04	0	0.00	5	20.00	19.95	-5	8,556	-0.06%
2023/08/01	21	20.18	2	20.10	20.10	19	8,481	0.22%
2023/07/31	8.6	20.39	0	0.00	20.15	8.6	8,456	0.10%
2023/07/28	5	19.95	0	0.00	20.00	5	8,417	0.06%
2023/07/25	8	20.65	0	0.00	20.60	8	8,283	0.10%
2023/07/24	2	20.35	0	0.00	20.25	2	8,262	0.02%
2023/07/21	2	20.80	14	20.79	20.85	-12	8,196	-0.15%
2023/07/20	0.1	20.63	1	20.65	20.65	-0.9	8,173	-0.01%
2023/07/19	10	21.45	1	22.70	21.50	9	8,036	0.11%
2023/07/18	40.9	22.13	0	0.00	21.90	40.9	7,922	0.52%
2023/07/17	3.2	22.44	3	22.40	22.45	0.2	7,832	0.00%
2023/07/14	44	21.73	27	21.81	21.80	17	7,763	0.22%
2023/07/13	1	21.60	1	22.00	21.45	0	7,781	0.00%
2023/07/12	21.1	21.79	0	0.00	21.45	21.1	7,805	0.27%
2023/07/11	2	21.80	11.9	21.96	21.95	-9.9	7,776	-0.13%
2023/07/10	4	22.44	0	0.00	22.50	4	7,679	0.05%
2023/07/07	0	0.00	20	21.90	22.15	-20	7,624	-0.26%
2023/07/06	32	22.33	10	22.30	22.45	22	7,518	0.29%
2023/07/05	4	22.25	0	0.00	22.25	4	7,433	0.05%
2023/07/04	22	22.37	55	22.45	22.55	-33	7,337	-0.45%
2023/07/03	65	22.92	6	23.05	23.15	59	7,169	0.82%
2023/06/30	6	21.69	7	21.78	21.85	-1	6,712	-0.01%
2023/06/29	13.1	21.34	21	21.47	21.45	-7.9	6,520	-0.12%
2023/06/28	3	21.63	42	21.43	21.15	-39	6,379	-0.61%
2023/06/27	11	21.27	13	20.88	20.70	-2	6,202	-0.03%
2023/06/26	0	0.00	2.8	21.16	21.05	-2.8	6,024	-0.05%
2023/06/21	0	0.00	8	20.97	21.05	-8	6,067	-0.13%
2023/06/20	3	20.28	2	20.30	20.25	1	6,010	0.02%
2023/06/19	6.1	20.05	1	20.50	19.95	5	6,005	0.08%
2023/06/16	69.1	20.73	0	0.00	20.60	69.1	5,875	1.18%
2023/06/15	7	21.60	8	21.18	21.85	-1	5,554	-0.02%
2023/06/14	50	20.42	0	0.00	20.45	50	5,187	0.96%
2023/06/13	0	0.00	1	20.60	20.50	-1	5,194	-0.02%
2023/06/12	5	20.30	1	20.45	20.45	4	5,178	0.08%
2023/06/09	32	20.56	0	0.00	20.80	32	5,123	0.62%
2023/06/07	1	21.05	0	0.00	20.70	1	5,100	0.02%
2023/06/06	2	21.05	2	20.85	20.80	0	5,069	0.00%
2023/06/05	4	21.39	0	0.00	21.45	4	4,996	0.08%
2023/06/02	102	21.33	200	21.55	21.65	-98	4,862	-2.02%	大買/大賣/
2023/06/01	20	21.15	50	20.85	20.95	-30	4,763	-0.63%
2023/05/31	20	20.95	1	21.00	20.90	19	4,730	0.40%
2023/05/30	31	20.35	3	20.43	20.60	28	4,667	0.60%
2023/05/29	0	0.00	22	19.94	19.95	-22	4,623	-0.48%
2023/05/26	5	19.50	258	19.86	19.50	-253	4,719	-5.36%	大賣/鉅額交易
2023/05/25	5	20.04	0	0.00	20.20	5	4,685	0.11%
2023/05/24	3	20.30	12	20.40	20.25	-9	4,643	-0.19%
2023/05/22	52	20.13	1	20.10	20.35	51	4,516	1.13%
2023/05/19	45	19.70	8	20.06	20.05	37	4,386	0.84%
2023/05/18	30	19.12	3	19.25	19.20	27	4,153	0.65%
2023/05/17	1	18.95	0	0.00	18.90	1	4,090	0.02%
2023/05/16	4	19.00	11	19.06	19.05	-7	4,108	-0.17%
2023/05/15	53	18.95	3	18.70	19.25	50	4,194	1.19%
2023/05/12	6	17.92	0	0.00	18.55	6	4,105	0.15%
2023/05/11	6	17.92	0	0.00	17.50	6	4,037	0.15%
2023/05/09	20	18.10	5	18.00	18.10	15	3,994	0.38%
2023/05/08	1	17.70	1	18.00	18.05	0	3,984	0.00%
2023/05/05	5	18.15	0	0.00	18.00	5	3,978	0.13%
2023/05/04	0	0.00	2	18.00	18.00	-2	3,986	-0.05%
2023/05/03	10	17.70	0	0.00	17.70	10	3,983	0.25%
2023/04/25	2	17.65	0	0.00	17.40	2	3,995	0.05%
2023/04/21	7	18.04	1	18.15	17.75	6	3,969	0.15%
2023/04/20	2	18.70	1	18.65	18.55	1	3,906	0.03%
2023/04/17	13	19.30	1	19.20	19.30	12	3,808	0.32%
2023/04/13	1	18.75	0	0.00	18.60	1	3,694	0.03%
2023/04/12	5	19.05	1.1	18.98	18.95	3.9	3,676	0.11%
2023/04/11	20	18.79	0	0.00	18.80	20	3,635	0.55%
2023/04/07	20	18.75	2	18.90	18.75	18	3,704	0.49%
2023/04/06	0	0.00	3	18.87	18.85	-3	3,926	-0.08%
2023/03/30	1	18.15	2	18.40	18.35	-1	3,963	-0.03%
2023/03/29	2	18.30	0	0.00	18.30	2	4,340	0.05%
2023/03/28	12	18.76	0	0.00	18.60	12	4,519	0.27%
2023/03/27	10	18.90	13	18.83	18.85	-3	4,384	-0.07%
2023/03/24	88	17.99	18.7	18.11	18.15	69.3	4,212	1.65%
2023/03/23	0	0.00	2	17.38	17.35	-2	3,994	-0.05%
2023/03/22	0	0.00	1	17.00	17.05	-1	3,937	-0.03%
2023/03/21	0	16.65	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	16.35	1	16.65	16.55	-1	3,911	-0.03%
2023/03/17	0	0.00	1	16.35	16.45	-1	3,900	-0.03%
2023/03/16	2	16.22	0	0.00	16.05	2	3,887	0.05%
2023/03/15	0	0.00	1	16.85	16.65	-1	3,842	-0.03%
2023/03/14	1	16.70	1	16.65	16.75	0	3,824	0.00%
2023/03/13	1	16.45	2	16.80	16.75	-1	3,811	-0.03%
2023/03/10	1	17.05	1	17.15	16.95	0	3,757	0.00%
2023/03/09	1	17.35	0	0.00	17.35	1	3,739	0.03%
2023/03/08	0	17.50	1	17.45	17.65	-1	3,715	-0.03%
2023/03/07	4	17.51	0.8	17.55	17.50	3.2	3,682	0.09%
2023/03/06	6	17.93	0	0.00	17.55	6	3,634	0.17%
2023/03/03	2	17.50	0	0.00	17.55	2	3,525	0.06%
2023/03/02	10	17.55	16	17.47	17.50	-6	3,447	-0.17%
2023/03/01	1	17.16	0	0.00	17.20	1	3,345	0.03%
2023/02/24	0	0.00	12	17.33	17.20	-12	3,224	-0.37%
2023/02/23	5	16.95	16	17.00	16.80	-11	3,048	-0.36%
2023/02/22	1	16.85	0	0.00	16.75	1	2,946	0.03%
2023/02/21	3	16.78	0	0.00	16.85	3	2,910	0.10%
2023/02/20	0	0.00	2.2	16.79	16.75	-2.2	2,906	-0.07%
2023/02/17	3	16.68	0	0.00	16.65	3	2,861	0.10%
2023/02/16	3	16.65	6.2	17.01	16.60	-3.2	2,839	-0.11%
2023/02/15	1	16.10	0	0.00	16.20	1	2,741	0.04%
2023/02/14	4	16.28	0	0.00	16.35	4	2,703	0.15%
2023/02/13	11	16.05	16	16.14	16.25	-5	2,643	-0.19%
2023/02/10	1	15.35	5	15.30	15.30	-4	2,454	-0.16%
2023/02/09	1	15.50	0	0.00	15.55	1	2,453	0.04%
2023/02/07	0	0.00	5	15.55	15.55	-5	2,448	-0.20%
2023/02/02	5	15.80	2	15.70	15.70	3	2,429	0.12%
2023/02/01	3	15.60	3	15.65	15.55	0	2,412	0.00%
2023/01/13	2	15.30	0	0.00	15.05	2	2,350	0.09%
2023/01/12	5	15.35	0	0.00	15.30	5	2,395	0.21%
2023/01/10	1	15.40	0	0.00	15.55	1	2,393	0.04%
2023/01/06	2	15.53	0	0.00	15.60	2	2,400	0.08%
2023/01/03	2	14.70	5	14.75	14.80	-3	2,425	-0.12%
2022/12/28	0	0.00	2	14.90	14.85	-2	2,505	-0.08%
2022/12/27	2	15.55	0	0.00	15.35	2	2,469	0.08%
2022/12/26	6	15.99	3	15.93	15.80	3	2,385	0.13%
2022/12/23	3	15.68	0	0.00	15.60	3	2,128	0.14%
2022/12/22	1	15.70	0	0.00	15.60	1	2,091	0.05%
2022/12/21	10	15.98	9	16.27	15.80	1	2,031	0.05%
2022/12/20	12.2	16.14	0	0.00	16.15	12.2	1,621	0.75%
2022/12/15	0	15.05	1	15.10	15.05	-1	1,430	-0.07%
2022/11/23	0	0.00	1	14.50	14.55	-1	1,999	-0.05%
2022/11/18	2	14.50	0	0.00	14.50	2	2,168	0.09%
2022/11/16	0	0.00	20	14.85	14.50	-20	2,186	-0.91%
2022/11/14	0	0.00	10	14.91	15.00	-10	2,240	-0.45%
2022/11/01	0	0.00	10	14.65	14.70	-10	3,283	-0.30%
2022/10/20	30	14.50	0	0.00	14.80	30	3,999	0.75%
2022/10/12	0	0.00	1	15.10	15.25	-1	3,901	-0.03%
2022/10/11	4	14.80	4	14.70	14.70	0	3,917	0.00%
2022/10/06	0.2	15.20	0	0.00	15.15	0.2	3,901	0.00%
2022/09/30	2	14.30	2	14.65	14.70	0	3,877	0.00%
2022/09/26	0	0.00	2	15.30	15.00	-2	3,835	-0.05%
2022/09/21	1	16.40	5	16.45	16.25	-4	3,826	-0.10%
2022/09/16	2	17.30	0	0.00	17.10	2	3,756	0.05%
2022/09/15	0	17.55	0	0.00	17.45	0	3,742	0.00%
2022/09/13	2	17.70	1	17.70	17.50	1	3,700	0.03%
2022/09/12	1	17.70	0	0.00	17.75	1	3,649	0.03%
2022/09/08	0	0.00	2	17.50	17.40	-2	3,622	-0.06%
2022/09/07	2	16.90	0	0.00	17.40	2	3,561	0.06%
2022/09/05	2	17.30	4	17.63	17.10	-2	3,477	-0.06%
2022/09/02	0	0.00	3	17.35	17.30	-3	3,402	-0.09%
2022/08/31	0	0.00	12	16.75	16.75	-12	3,279	-0.37%
2022/08/30	11	16.55	0	0.00	16.65	11	3,260	0.34%
2022/08/26	4	17.23	20	17.40	17.10	-16	3,414	-0.47%
2022/08/25	2	16.90	10	16.95	17.10	-8	3,289	-0.24%
2022/08/22	0	0.00	3	17.00	16.85	-3	3,235	-0.09%
2022/08/18	0	0.00	6	16.35	16.40	-6	3,157	-0.19%
2022/08/17	10	16.70	20	16.90	16.60	-10	3,109	-0.32%
2022/08/16	62	17.22	15	17.54	17.20	47	3,011	1.56%
2022/08/11	11.1	16.92	0	0.00	16.85	11.1	2,287	0.49%
2022/08/10	0	0.00	5	17.15	17.10	-5	2,260	-0.22%
2022/08/09	6	17.04	0	0.00	17.05	6	2,240	0.27%
2022/08/08	0	0.00	10	17.40	17.40	-10	2,189	-0.46%
2022/08/05	0	0.00	2	17.28	17.30	-2	2,083	-0.10%
2022/08/04	33	16.61	0	0.00	16.75	33	2,026	1.63%
2022/08/03	0	0.00	2	17.00	16.60	-2	1,952	-0.10%
2022/08/02	30	17.72	5.6	17.69	17.25	24.4	1,876	1.30%
2022/08/01	18	17.44	1	17.50	17.40	17	1,731	0.98%
2022/07/29	6	17.15	9.9	17.23	17.20	-3.9	1,682	-0.23%
2022/07/28	3	16.50	0	0.00	16.55	3	1,594	0.19%
2022/07/27	1	16.65	1	16.75	16.90	0	1,578	0.00%
2022/07/26	2	16.20	2	16.45	16.30	0	1,488	0.00%
2022/07/20	0	0.00	4	16.30	16.10	-4	1,474	-0.27%
2022/07/19	4.3	16.20	0	0.00	16.15	4.3	1,481	0.29%
2022/07/18	0	0.00	25	16.20	16.25	-25	1,491	-1.68%
2022/07/14	2	15.25	2	15.45	15.60	0	1,522	0.00%
2022/07/13	0	0.00	1	15.25	15.20	-1	1,523	-0.07%
2022/07/12	6	15.41	3	15.90	15.20	3	1,527	0.20%
2022/06/24	11	14.88	11	15.08	14.75	0	1,529	0.00%
2022/06/23	5	14.55	5	14.75	14.65	0	1,534	0.00%
2022/06/21	5	14.85	10	14.73	14.85	-5	1,547	-0.32%
2022/06/20	2	14.55	0	0.00	14.35	2	1,578	0.13%
2022/06/13	0	0.00	1	15.30	15.25	-1	1,536	-0.07%
2022/06/08	0	0.00	0	15.65	15.70	0	1,524	0.00%
2022/06/07	0	0.00	3	15.80	15.70	-3	1,541	-0.19%
2022/06/06	14	15.93	10	16.10	16.05	4	1,533	0.26%
2022/05/27	1	15.35	0	0.00	15.40	1	1,451	0.07%
2022/05/23	10	15.50	10	15.55	15.50	0	1,490	0.00%
2022/05/19	2	15.00	0	0.00	15.15	2	1,489	0.13%
2022/05/18	0	0.00	1	15.20	15.20	-1	1,497	-0.07%
2022/05/17	0	0.00	1	15.10	15.15	-1	1,493	-0.07%
2022/05/12	2	15.25	0	0.00	15.15	2	1,498	0.13%
2022/05/10	1	15.30	0	0.00	15.50	1	1,486	0.07%
2022/05/09	2	15.50	0	0.00	15.40	2	1,485	0.13%
2022/05/05	2	16.20	0	0.00	16.20	2	1,463	0.14%
2022/05/04	2	16.20	0	0.00	16.10	2	1,460	0.14%
2022/04/27	1	16.30	0	0.00	16.40	1	1,436	0.07%
2022/04/25	0	0.00	8	16.65	16.55	-8	1,433	-0.56%
2022/04/22	8	17.50	1	17.60	17.60	7	1,411	0.50%
2022/04/21	1	17.30	0	0.00	17.25	1	1,411	0.07%
2022/04/18	1	16.75	0	0.00	16.65	1	1,347	0.07%
2022/04/08	1	16.20	0	0.00	16.25	1	1,621	0.06%
2022/04/07	2	16.30	0	0.00	16.35	2	1,647	0.12%
2022/04/01	1	16.70	0	0.00	16.70	1	1,848	0.05%
2022/03/28	2	16.90	2	17.25	17.30	0	1,902	0.00%
2022/03/24	0	0.00	1	17.20	17.25	-1	1,900	-0.05%
2022/03/21	0	16.65	0	0.00	16.85	0	1,946	0.00%
2022/03/17	0	0.00	3	16.45	16.50	-3	1,946	-0.15%
2022/03/15	2	16.00	0	0.00	15.90	2	2,038	0.10%
2022/03/07	6	16.18	0	0.00	15.95	6	2,050	0.29%
2022/02/24	0	0.00	5	16.65	16.45	-5	2,329	-0.21%
2022/02/18	0	0.00	4	17.05	17.15	-4	2,804	-0.14%
2022/02/17	1	16.85	0	0.00	16.75	1	2,835	0.04%
2022/02/14	2	16.80	0	0.00	16.75	2	3,115	0.06%
2022/01/26	0	0.00	1	16.50	16.45	-1	3,782	-0.03%
2022/01/24	2	16.50	0	0.00	16.55	2	4,105	0.05%
2022/01/21	2	17.00	0	0.00	16.85	2	4,128	0.05%
2022/01/19	2	17.10	0	0.00	17.25	2	4,193	0.05%
2022/01/14	3.3	17.21	0	0.00	17.10	3.3	4,309	0.08%
2022/01/10	8	17.71	0	0.00	17.55	8	4,560	0.18%
2022/01/07	1	17.70	0	0.00	17.65	1	4,468	0.02%
2022/01/06	2	18.00	2	18.10	18.05	0	4,432	0.00%
2022/01/05	0.1	18.25	10	18.40	18.30	-9.9	4,439	-0.22%
2022/01/03	10	18.90	0	0.00	18.70	10	4,470	0.22%
2021/12/28	9.4	18.85	0	0.00	18.65	9.4	4,484	0.21%
2021/12/27	2	18.60	0	0.00	18.70	2	4,343	0.05%
2021/12/24	2	18.55	0	0.00	18.60	2	4,372	0.05%
2021/12/23	0.3	18.85	2	19.00	19.00	-1.7	4,412	-0.04%
2021/12/17	2.5	18.38	0	0.00	18.35	2.5	4,350	0.06%
2021/12/16	2	18.95	1	18.90	18.90	1	4,316	0.02%
2021/12/14	4	18.44	0	0.00	18.30	4	4,281	0.09%
2021/12/13	10	18.95	0	0.00	18.90	10	4,277	0.23%
2021/12/10	0	0.00	7.4	18.91	19.05	-7.4	4,282	-0.17%
2021/12/08	0	0.00	1	18.80	18.70	-1	4,197	-0.02%
2021/12/06	2	18.10	0	0.00	18.15	2	4,192	0.05%
2021/12/03	0	0.00	15	18.38	18.20	-15	4,189	-0.36%
2021/12/02	15	18.15	10	18.50	18.10	5	4,205	0.12%
2021/12/01	15	18.22	3	18.25	18.25	12	4,208	0.29%
2021/11/30	13	18.40	0	0.00	18.35	13	4,244	0.31%
2021/11/29	0	0.00	5	18.42	18.35	-5	4,246	-0.12%
2021/11/26	2	19.00	0	0.00	18.85	2	4,214	0.05%
2021/11/24	1.5	20.03	0	0.00	20.00	1.5	4,163	0.04%
2021/11/23	0.3	20.29	0	0.00	20.20	0.3	4,171	0.01%
2021/11/22	5.4	21.78	0	0.00	21.45	5.4	4,095	0.13%
2021/11/10	4	19.19	4	19.24	19.45	0	3,891	0.00%
2021/11/09	0	0.00	3	19.72	19.35	-3	3,899	-0.08%
2021/11/08	3	19.50	88	19.77	19.40	-85	3,946	-2.15%
2021/11/05	12	20.70	1	20.65	20.65	11	3,870	0.28%
2021/11/04	21	21.17	6.4	20.92	21.00	14.6	3,878	0.38%
2021/11/03	0	0.00	2	21.25	20.80	-2	3,873	-0.05%
2021/11/02	6	20.96	6	20.98	20.80	0	3,869	0.00%
2021/11/01	2	21.25	0	0.00	21.20	2	3,777	0.05%
2021/10/29	2	20.58	0	0.00	20.50	2	3,691	0.05%
2021/10/28	1	20.80	38	20.84	20.80	-37	3,633	-1.02%
2021/10/27	21	21.07	1	21.10	21.00	20	3,530	0.57%
2021/10/26	1	20.35	0	0.00	20.80	1	3,468	0.03%
2021/10/25	29	21.03	2	20.90	20.65	27	3,480	0.78%
2021/10/21	15	20.25	7	20.24	20.50	8	3,439	0.23%
2021/10/20	0	0.00	8	19.64	19.65	-8	3,366	-0.24%
2021/10/18	5	19.35	1	19.55	19.40	4	4,373	0.09%
2021/10/15	3	19.50	0	0.00	19.60	3	4,389	0.07%
2021/10/14	10	19.25	1	19.20	19.35	9	4,367	0.21%
2021/10/12	3	19.00	6.1	19.14	19.20	-3.1	4,351	-0.07%
2021/10/08	10	19.19	9	19.11	18.90	1	4,537	0.02%
2021/10/07	6	19.18	6	18.75	19.20	0	4,439	0.00%
2021/10/06	1	18.40	1	18.25	18.15	0	4,452	0.00%
2021/10/05	2	17.95	0	0.00	18.40	2	4,462	0.04%
2021/10/04	0	0.00	2	17.90	17.80	-2	4,485	-0.04%
2021/09/30	5	18.90	11	18.85	18.75	-6	4,558	-0.13%
2021/09/29	2	18.30	0	0.00	18.45	2	4,688	0.04%
2021/09/28	0	0.00	1	18.25	18.45	-1	5,006	-0.02%
2021/09/27	0	0.00	10	18.25	18.25	-10	5,008	-0.20%
2021/09/24	0	0.00	2	18.70	18.30	-2	5,024	-0.04%
2021/09/22	23.1	17.96	2	18.25	18.25	21.1	4,984	0.42%
2021/09/17	10	17.90	9	17.86	18.15	1	4,971	0.02%
2021/09/16	2	17.20	2	17.35	17.25	0	4,993	0.00%
2021/09/14	10	17.23	30	17.17	17.20	-20	5,041	-0.40%
2021/09/13	9	17.19	5	17.36	17.25	4	5,083	0.08%
2021/09/10	5	17.10	7	17.19	17.15	-2	5,128	-0.04%
2021/09/09	16	16.93	6	16.99	16.95	10	5,164	0.19%
2021/09/08	2	16.90	12	17.01	16.75	-10	5,189	-0.19%
2021/09/07	1	17.20	13	17.11	17.10	-12	5,201	-0.23%
2021/09/06	25	17.26	24	17.40	17.05	1	5,204	0.02%
2021/09/03	16	17.51	9	17.58	17.45	7	5,232	0.13%
2021/09/02	17	17.55	6	17.77	17.40	11	5,261	0.21%
2021/09/01	0	0.00	13	17.70	17.75	-13	5,267	-0.25%
2021/08/26	29	17.54	1	17.70	17.45	28	5,389	0.52%
2021/08/25	0	0.00	24	17.67	17.75	-24	5,417	-0.44%
2021/08/16	1	17.00	0	0.00	16.50	1	5,489	0.02%
2021/08/13	0	0.00	2	17.75	17.70	-2	5,407	-0.04%
2021/08/12	5	17.85	0	0.00	18.05	5	5,421	0.09%
2021/08/11	6	18.18	0	0.00	18.10	6	5,628	0.11%
2021/08/10	5	18.40	0	0.00	18.35	5	5,674	0.09%
2021/08/09	24	19.02	0	0.00	18.70	24	5,716	0.42%
2021/08/06	0	0.00	21	19.49	19.50	-21	5,713	-0.37%
2021/08/05	5	19.12	0	0.00	19.10	5	5,794	0.09%
2021/08/04	0	0.00	0.1	19.25	19.15	-0.1	5,978	0.00%
2021/08/03	3	19.15	2	19.15	19.20	1	6,092	0.02%
2021/08/02	10	19.32	8	19.47	19.40	2	6,110	0.03%
2021/07/30	23	19.60	1	20.10	19.35	22	6,168	0.36%
2021/07/29	0	0.00	14	19.81	20.00	-14	6,186	-0.23%
2021/07/28	1	19.00	1	19.00	19.35	0	6,150	0.00%
2021/07/23	30	20.93	27	20.67	20.60	3	6,215	0.05%
2021/07/22	30	19.78	56	19.77	20.45	-26	5,744	-0.45%
2021/07/21	13	18.86	0	0.00	18.60	13	5,427	0.24%
2021/07/20	16	19.05	20	19.25	18.85	-4	5,491	-0.07%
2021/07/16	32	19.22	14	19.23	19.20	18	6,024	0.30%
2021/07/15	22	19.34	20	19.51	19.45	2	6,085	0.03%
2021/07/13	0	0.00	1	19.15	18.75	-1	6,038	-0.02%
2021/07/08	1	18.85	0	0.00	18.80	1	6,295	0.02%
2021/07/07	3	19.15	2	18.90	18.95	1	6,468	0.02%
2021/07/06	19	19.43	1	19.70	19.35	18	6,849	0.26%
2021/07/05	28	19.96	72	19.81	20.15	-44	6,920	-0.64%
2021/07/02	12	19.37	16	19.41	19.30	-4	6,741	-0.06%
2021/07/01	34	19.25	31	19.32	19.00	3	6,825	0.04%
2021/06/30	7	19.02	2	19.15	19.05	5	6,839	0.07%
2021/06/29	1	19.10	0	0.00	19.05	1	6,873	0.01%
2021/06/28	34	19.37	18	19.38	19.30	16	6,907	0.23%
2021/06/25	24	19.40	27	19.51	19.40	-3	6,920	-0.04%
2021/06/24	2	18.98	6	19.01	18.95	-4	6,986	-0.06%
2021/06/23	1	18.65	22	18.80	18.95	-21	7,038	-0.30%
2021/06/22	3	18.50	6	18.25	18.10	-3	7,074	-0.04%
2021/06/18	11	19.14	5	19.24	18.80	6	7,116	0.08%
2021/06/17	4	18.96	5.1	19.03	19.15	-1.1	7,205	-0.01%
2021/06/15	10	19.30	0	0.00	19.20	10	7,455	0.13%
2021/06/11	1	19.75	0	0.00	19.25	1	7,475	0.01%
2021/06/10	14	19.71	14	19.83	19.75	0	7,454	0.00%
2021/06/09	12	19.41	12	19.55	19.35	0	7,465	0.00%
2021/06/08	8	19.57	0	0.00	19.45	8	7,485	0.11%
2021/06/07	1	19.60	0	0.00	19.70	1	7,430	0.01%
2021/06/03	0	0.00	2	19.75	19.75	-2	7,463	-0.03%
2021/06/02	6	19.85	0	0.00	19.80	6	7,505	0.08%
2021/06/01	4	20.08	0	0.00	20.20	4	7,488	0.05%
2021/05/31	30	19.90	24	19.95	20.05	6	7,504	0.08%
2021/05/28	8.1	19.37	4	19.50	19.35	4.1	7,466	0.05%
2021/05/27	0	0.00	5	19.05	19.05	-5	7,495	-0.07%
2021/05/19	21	19.47	13	19.68	18.85	8	7,749	0.10%
2021/05/18	10	17.40	10	18.30	18.40	0	7,543	0.00%
2021/05/13	0	0.00	4	18.75	18.60	-4	7,498	-0.05%
2021/05/12	0	0.00	15	18.14	17.85	-15	7,476	-0.20%
2021/05/11	1	19.75	0	0.00	19.30	1	7,309	0.01%
2021/05/10	1	20.80	0	0.00	20.70	1	7,241	0.01%
2021/05/06	0	0.00	5	19.95	20.00	-5	7,257	-0.07%
2021/05/05	37	20.66	29	20.93	20.30	8	7,216	0.11%
2021/05/04	5	21.50	18	21.36	20.40	-13	7,273	-0.18%
2021/05/03	6	21.94	8	22.30	21.25	-2	7,374	-0.03%
2021/04/29	2	23.03	10	22.90	22.85	-8	7,364	-0.11%
2021/04/28	2	23.15	0.1	23.05	23.20	1.9	7,494	0.02%
2021/04/27	25.9	23.18	20	23.13	23.60	5.9	7,501	0.08%
2021/04/26	2	22.63	10	22.60	22.70	-8	7,364	-0.11%
2021/04/23	4	22.85	21	22.85	22.80	-17	7,366	-0.23%
2021/04/22	25	24.01	3	23.70	23.15	22	7,341	0.30%
2021/04/21	22	23.43	0	0.00	23.35	22	6,992	0.31%
2021/04/20	1	23.50	0	0.00	23.70	1	6,993	0.01%
2021/04/19	1	23.65	0	0.00	23.65	1	7,106	0.01%
2021/04/16	5	23.84	0	0.00	23.85	5	7,109	0.07%
2021/04/15	0	24.05	0	0.00	24.15	0	7,356	0.00%
2021/04/14	11	24.15	0	0.00	23.70	11	7,381	0.15%
2021/04/13	3	25.67	1	25.05	24.95	2	7,423	0.03%
2021/04/12	7	25.66	2	25.90	26.10	5	7,719	0.06%
2021/04/09	3	24.68	3.4	24.99	25.25	-0.4	7,419	0.00%
2021/04/08	11	24.93	11	25.03	25.05	0	7,311	0.00%
2021/04/07	8	24.24	3	24.20	24.30	5	7,251	0.07%
2021/04/01	0	0.00	1	24.15	24.10	-1	7,472	-0.01%
2021/03/31	4	24.31	20	24.60	24.40	-16	7,565	-0.21%
2021/03/30	2	24.38	0	0.00	24.45	2	8,201	0.02%
2021/03/29	2	24.33	10	24.50	24.10	-8	8,294	-0.10%
2021/03/26	10	24.45	0	0.00	24.35	10	8,355	0.12%
2021/03/25	1	24.85	2	24.85	24.70	-1	8,476	-0.01%
2021/03/23	3	24.55	0	0.00	24.65	3	8,756	0.03%
2021/03/22	4	24.73	2	24.50	24.90	2	8,859	0.02%
2021/03/19	2	24.20	1	24.30	24.20	1	8,967	0.01%
2021/03/18	18	24.53	37	24.46	24.40	-19	9,205	-0.21%
2021/03/17	10	24.50	6	24.42	24.30	4	9,666	0.04%
2021/03/15	20	24.09	0	0.00	24.10	20	10,930	0.18%
2021/03/12	3	24.20	3	24.30	24.30	0	11,261	0.00%
2021/03/11	3	24.10	17	24.03	24.15	-14	11,671	-0.12%
2021/03/10	2	23.45	2	23.55	23.50	0	12,307	0.00%
2021/03/09	5	23.01	0	0.00	23.05	5	12,599	0.04%
2021/03/05	7	23.59	0	0.00	23.60	7	13,490	0.05%
2021/03/04	15	24.02	15	24.11	23.80	0	13,934	0.00%
2021/03/03	3	24.00	3	24.40	24.55	0	14,290	0.00%
2021/03/02	28	24.72	15	24.72	24.30	13	14,512	0.09%
2021/02/26	1.5	24.62	2	24.55	24.45	-0.5	15,123	0.00%
2021/02/24	17	25.15	20	25.25	24.95	-3	16,690	-0.02%
2021/02/23	0	0.00	2	25.35	25.40	-2	16,965	-0.01%
2021/02/22	7	25.34	0	0.00	25.45	7	17,300	0.04%
2021/02/19	2	24.85	6	25.08	25.20	-4	17,315	-0.02%
2021/02/18	2	25.00	10	24.70	25.00	-8	17,352	-0.05%
2021/02/17	13	24.68	15	24.84	24.80	-2	17,488	-0.01%
2021/02/05	6	24.23	5	24.43	23.85	1	17,636	0.01%
2021/02/04	5	24.28	3	24.45	24.25	2	18,862	0.01%
2021/02/03	5	24.33	0	0.00	24.00	5	20,297	0.02%
2021/01/28	10	24.60	0	0.00	24.10	10	20,288	0.05%
2021/01/27	7	24.58	0	0.00	24.45	7	20,310	0.03%
2021/01/26	12	24.60	0	0.00	24.45	12	20,419	0.06%
2021/01/22	16	23.48	0	0.00	23.80	16	20,225	0.08%
2021/01/21	1	24.00	0	0.00	23.85	1	20,153	0.00%
2021/01/20	0	0.00	1	25.15	24.75	-1	19,974	-0.01%
2021/01/18	12	25.36	1	24.70	25.90	11	19,888	0.06%
2021/01/15	2	25.98	0	0.00	25.80	2	19,807	0.01%
2021/01/13	1	26.45	0	0.00	26.40	1	19,635	0.01%
2021/01/12	4	26.04	10	26.00	26.10	-6	19,627	-0.03%
2021/01/11	6	27.33	0	0.00	27.35	6	19,445	0.03%
2021/01/08	7	26.97	2	27.30	26.90	5	19,396	0.03%
2021/01/07	0	0.00	12	27.73	27.90	-12	19,146	-0.06%
2021/01/06	2	27.98	9	27.76	28.00	-7	19,138	-0.04%
2021/01/05	20.5	29.65	34	29.48	28.85	-13.5	18,887	-0.07%
2021/01/04	4	29.14	0	0.00	29.25	4	18,481	0.02%
2020/12/31	3	28.70	8	28.63	28.70	-5	18,409	-0.03%
2020/12/30	5	28.96	4	29.13	29.05	1	18,389	0.01%
2020/12/29	8	29.06	1	29.35	29.05	7	18,366	0.04%
2020/12/28	3	28.55	2	28.50	28.55	1	18,193	0.01%
2020/12/25	3	28.28	5	28.45	28.20	-2	18,123	-0.01%
2020/12/24	25	29.36	3.1	29.45	28.30	21.9	18,075	0.12%
2020/12/23	15	28.07	0	0.00	28.40	15	17,531	0.09%
2020/12/21	0	0.00	11	28.26	28.05	-11	17,375	-0.06%
2020/12/18	22	29.14	21	28.99	28.85	1	17,222	0.01%
2020/12/17	1	29.25	21	28.45	29.15	-20	17,114	-0.12%
2020/12/16	2	28.50	0	0.00	28.55	2	16,949	0.01%
2020/12/15	0	0.00	7	27.96	28.35	-7	16,987	-0.04%
2020/12/14	30	28.33	0	0.00	28.15	30	16,817	0.18%
2020/12/11	5	29.25	0	0.00	28.35	5	16,622	0.03%
2020/12/10	7	29.02	22	29.52	29.50	-15	15,975	-0.09%
2020/12/09	3	29.18	5	28.85	28.95	-2	15,487	-0.01%
2020/12/08	0	0.00	5	28.50	28.85	-5	14,869	-0.03%
2020/12/07	20	27.86	30	27.69	28.00	-10	14,591	-0.07%
2020/12/04	8	26.83	32	27.01	27.25	-24	14,306	-0.17%
2020/12/03	4	25.28	2	25.13	25.40	2	13,790	0.01%
2020/12/02	1	25.10	22	25.11	25.25	-21	13,659	-0.15%
2020/12/01	2	24.45	0	0.00	24.45	2	13,459	0.01%
2020/11/30	31	23.13	1	23.70	24.05	30	13,389	0.22%
2020/11/27	3	23.05	0	0.00	23.05	3	13,684	0.02%
2020/11/26	5	22.80	0	0.00	22.75	5	13,364	0.04%
2020/11/25	24	23.08	24	22.86	22.80	0	13,205	0.00%
2020/11/24	18	21.67	36	21.76	22.80	-18	12,683	-0.14%
2020/11/23	22	21.56	1	21.40	21.05	21	11,589	0.18%
2020/11/20	0	0.00	16	20.99	21.40	-16	11,229	-0.14%
2020/11/19	7	20.84	13	20.78	20.55	-6	11,119	-0.05%
2020/11/17	0	0.00	5	20.25	20.05	-5	11,224	-0.04%
2020/11/16	10	20.25	5	20.05	20.30	5	11,432	0.04%
2020/11/13	0	0.00	2	19.70	20.15	-2	11,555	-0.02%
2020/11/12	11	20.61	2	20.25	20.10	9	11,497	0.08%
2020/11/11	3	20.88	33	20.54	20.90	-30	10,545	-0.28%
2020/11/10	6	19.10	2	19.25	19.00	4	9,431	0.04%
2020/11/09	1	19.10	1	19.35	19.10	0	9,448	0.00%
2020/11/06	2	19.03	1	19.00	19.00	1	9,507	0.01%
2020/11/04	0	0.00	35	18.87	18.80	-35	9,792	-0.36%
2020/11/03	0	0.00	10	19.10	18.90	-10	9,779	-0.10%
2020/11/02	0	0.00	1	18.80	18.80	-1	9,764	-0.01%
2020/10/30	0	0.00	20	18.40	18.10	-20	9,710	-0.21%
2020/10/26	0	0.00	4	18.20	18.20	-4	9,994	-0.04%
2020/10/23	0	0.00	2	18.40	18.50	-2	10,095	-0.02%
2020/10/21	0	0.00	0.8	18.40	18.45	-0.8	10,489	-0.01%
2020/10/14	20	19.45	5	19.20	19.15	15	12,525	0.12%
2020/10/13	0	0.00	20	19.08	19.10	-20	12,750	-0.16%
2020/10/12	1	19.30	9	19.19	19.05	-8	12,835	-0.06%
2020/10/08	0	0.00	1	19.05	18.95	-1	13,027	-0.01%
2020/10/05	0	0.00	3	18.80	18.80	-3	13,421	-0.02%
2020/09/29	0	0.00	3	18.45	18.25	-3	13,912	-0.02%
2020/09/28	0	0.00	25	18.35	18.05	-25	14,264	-0.18%
2020/09/24	5	17.90	0	0.00	17.85	5	14,986	0.03%
2020/09/22	43	18.00	1	18.05	18.10	42	16,114	0.26%
2020/09/18	0	0.00	6	18.73	18.45	-6	18,724	-0.03%
2020/09/17	0	0.00	11	18.65	18.55	-11	19,978	-0.06%
2020/09/15	0	0.00	1.5	18.43	18.35	-1.5	20,160	-0.01%
2020/09/14	10	18.35	0	0.00	18.35	10	20,427	0.05%
2020/09/11	1	17.80	0	0.00	17.95	1	20,533	0.00%
2020/09/10	1	18.10	0	0.00	17.95	1	20,750	0.00%
2020/09/09	11	17.57	61	17.60	18.25	-50	20,927	-0.24%
2020/09/08	31	18.05	28	18.35	17.95	3	20,932	0.01%
2020/09/07	34	18.35	4	18.45	18.10	30	20,986	0.14%
2020/09/04	28	18.45	47	18.49	18.50	-19	21,137	-0.09%
2020/09/03	42	19.20	13	19.50	19.05	29	21,304	0.14%
2020/09/02	22	19.55	29.1	19.73	19.70	-7.1	21,339	-0.03%
2020/08/28	15	18.93	0	0.00	18.90	15	22,792	0.07%
2020/08/27	0	0.00	11	19.20	18.85	-11	22,718	-0.05%
2020/08/26	1	18.80	1	18.85	18.80	0	22,626	0.00%
2020/08/25	18	18.98	0	0.00	18.90	18	22,715	0.08%
2020/08/24	1	19.15	11	19.18	19.10	-10	22,502	-0.04%
2020/08/21	0	0.00	10	18.60	18.60	-10	22,231	-0.04%
2020/08/20	0	0.00	4	17.45	17.70	-4	21,981	-0.02%
2020/08/19	11	19.37	55	18.60	18.60	-44	21,774	-0.20%
2020/08/18	65	18.96	0	0.00	18.85	65	21,484	0.30%
2020/08/17	1	18.55	6	18.79	18.60	-5	21,357	-0.02%
2020/08/14	10	18.35	4	18.50	18.60	6	21,046	0.03%
2020/08/12	6	17.97	17	18.07	17.95	-11	20,700	-0.05%
2020/08/11	0	0.00	58	17.70	17.75	-58	20,652	-0.28%
2020/08/05	3	18.05	3	18.05	18.00	0	21,000	0.00%
2020/08/04	2	17.60	7	17.85	17.90	-5	20,933	-0.02%
2020/08/03	0	0.00	11	17.55	17.50	-11	20,795	-0.05%
2020/07/29	11	17.45	0	0.00	17.15	11	20,785	0.05%
2020/07/27	4	17.30	4.1	17.29	17.30	-0.1	20,843	0.00%
2020/07/24	10	17.90	16	17.93	17.80	-6	20,692	-0.03%
2020/07/23	46	18.39	26	18.33	18.25	20	20,435	0.10%
2020/07/22	70	18.90	30	19.27	19.05	40	20,038	0.20%
2020/07/21	1	17.55	0	0.00	17.55	1	18,941	0.01%
2020/07/20	11	17.74	4	17.38	17.70	7	18,845	0.04%
2020/07/17	1	17.60	11.3	17.67	17.50	-10.3	18,634	-0.06%
2020/07/15	7	18.53	1	18.25	18.25	6	18,286	0.03%
2020/07/13	0	0.00	29	19.35	19.25	-29	18,054	-0.16%
2020/07/10	30	19.41	1	18.95	19.20	29	17,983	0.16%
2020/07/09	12	19.58	3	19.35	19.20	9	17,778	0.05%
2020/07/08	6	19.07	0	0.00	19.20	6	17,559	0.03%
2020/07/07	14	19.34	14	19.39	19.15	0	17,323	0.00%
2020/07/06	6.5	19.45	2	19.60	19.90	4.5	16,951	0.03%
2020/07/03	17	19.25	3	19.60	19.00	14	16,535	0.08%
2020/07/02	9	19.76	20	19.70	19.95	-11	16,073	-0.07%
2020/07/01	4	19.29	25	19.51	19.40	-21	15,487	-0.14%
2020/06/30	133	19.37	97	19.69	19.10	36	14,947	0.24%	大買/
2020/06/29	62	18.00	29	18.49	18.60	33	13,696	0.24%
2020/06/24	20	17.09	200	17.13	16.95	-180	12,431	-1.45%	大賣/鉅額交易
2020/06/23	0	0.00	1	16.75	16.75	-1	11,004	-0.01%
2020/06/22	0	0.00	1	15.25	15.25	-1	10,870	-0.01%
2020/06/19	5	14.48	1	14.70	13.90	4	10,806	0.04%
2020/06/18	1	14.60	0	0.00	14.60	1	10,561	0.01%
2020/06/17	3	14.83	1	14.90	15.00	2	10,446	0.02%
2020/06/16	48	14.83	20	14.65	14.60	28	10,201	0.27%
2020/06/15	4	14.19	1	14.50	14.00	3	10,081	0.03%
2020/06/11	24	14.73	4	14.61	14.45	20	9,849	0.20%
2020/06/10	1	14.50	11	14.96	14.55	-10	9,647	-0.10%
2020/06/09	119	15.83	10	15.73	15.50	109	9,516	1.15%	大買/鉅額交易
2020/06/08	34	15.80	34.2	16.16	16.15	-0.2	9,108	0.00%
2020/06/05	7	14.41	15	14.53	15.05	-8	8,245	-0.10%
2020/06/04	0	0.00	7	13.96	14.15	-7	7,140	-0.10%
2020/06/02	1	12.65	1	12.75	12.75	0	6,776	0.00%
2020/06/01	3	12.30	5	12.89	12.85	-2	6,864	-0.03%
2020/05/28	2	12.45	0	0.00	12.25	2	6,794	0.03%
2020/05/26	11	12.50	0	0.00	12.45	11	6,830	0.16%
2020/05/21	3	12.70	1	12.80	12.65	2	6,755	0.03%
2020/05/20	0	0.00	2	12.60	12.55	-2	6,743	-0.03%
2020/05/18	0	0.00	3	12.90	12.55	-3	6,728	-0.04%
2020/05/15	3	12.63	0	0.00	12.50	3	6,722	0.04%
2020/05/14	18	13.58	4	13.68	13.10	14	6,607	0.21%
2020/05/13	0	0.00	3	12.80	13.20	-3	6,223	-0.05%
2020/05/12	3	12.67	2	12.70	12.55	1	6,559	0.02%
2020/05/11	2	12.50	0	0.00	12.65	2	6,565	0.03%
2020/05/06	0	0.00	10	12.58	12.60	-10	6,486	-0.15%
2020/05/05	14	12.91	7	13.04	12.65	7	6,448	0.11%
2020/05/04	19	13.00	443	13.07	12.85	-424	6,360	-6.67%	大賣/鉅額交易
2020/04/30	211	12.30	7	12.30	12.20	204	6,091	3.35%	大買/鉅額交易
2020/04/29	0	0.00	3	12.25	12.30	-3	6,058	-0.05%
2020/04/28	3	12.08	30	12.45	12.05	-27	6,094	-0.44%
2020/04/27	60	12.20	0	0.00	12.20	60	6,213	0.97%
2020/04/24	0	0.00	60	12.15	12.15	-60	6,255	-0.96%
2020/04/22	0	0.00	1	11.60	11.60	-1	6,351	-0.02%
2020/04/21	120	11.55	20	11.25	11.20	100	6,346	1.58%	大買/
2020/04/17	111	12.35	0	0.00	11.65	111	6,396	1.74%	大買/鉅額交易
2020/04/16	0	0.00	15	12.55	12.30	-15	6,288	-0.24%
2020/04/13	30	12.65	0	0.00	12.15	30	6,138	0.49%
2020/04/08	0	0.00	10	12.40	12.05	-10	6,266	-0.16%
2020/03/25	0	0.00	1	10.50	10.50	-1	6,039	-0.02%
2020/03/16	0	0.00	10	9.82	9.89	-10	5,615	-0.18%
2020/03/13	2	10.03	6	10.00	10.30	-4	5,604	-0.07%
2020/03/11	0	0.00	1	12.30	11.95	-1	5,250	-0.02%
2020/03/10	1	11.90	0	0.00	12.15	1	5,260	0.02%
2020/03/05	25	13.20	0	0.00	13.15	25	5,204	0.48%
2020/03/04	1	12.55	0	0.00	13.00	1	5,094	0.02%
2020/02/26	20	13.70	0	0.00	13.55	20	5,659	0.35%
2020/02/20	0	0.00	3	14.10	14.15	-3	5,523	-0.05%
2020/02/19	0	0.00	3	14.12	14.15	-3	5,561	-0.05%
2020/02/18	3	14.08	1	14.05	14.05	2	5,497	0.04%
2020/02/14	5	14.35	0	0.00	14.15	5	5,363	0.09%
2020/02/13	4	14.35	16	14.63	14.55	-12	5,129	-0.23%
2020/02/11	0	0.00	1	13.55	13.65	-1	4,647	-0.02%
2020/02/10	0	0.00	1	13.40	13.60	-1	4,639	-0.02%
2020/02/06	0	0.00	2	13.53	13.65	-2	4,629	-0.04%
2020/02/03	7	13.33	4	13.30	13.35	3	4,505	0.07%
2020/01/31	3	13.75	1	13.85	13.85	2	4,398	0.05%
2020/01/30	0	0.00	2	13.85	13.65	-2	4,365	-0.05%
2020/01/20	0	0.00	10	14.35	14.35	-10	4,159	-0.24%
2020/01/13	0	0.00	7	13.76	13.80	-7	3,806	-0.18%
2020/01/10	3	13.57	5	13.66	13.60	-2	3,748	-0.05%
2020/01/09	4	13.55	0	0.00	13.65	4	3,725	0.11%
2020/01/08	0	0.00	4	13.70	13.30	-4	3,694	-0.11%
2020/01/07	0	0.00	2	13.45	13.45	-2	3,619	-0.06%
2020/01/03	14	13.76	1.1	13.65	13.70	12.9	3,537	0.36%
2020/01/02	7	13.54	9	13.62	13.65	-2	3,406	-0.06%
2019/12/31	0	0.00	5	13.21	13.30	-5	3,260	-0.15%
2019/12/30	3	13.00	0	0.00	13.00	3	3,167	0.09%
2019/12/25	0	0.00	2	12.95	12.95	-2	3,265	-0.06%
2019/12/23	6	13.04	1	13.20	13.00	5	3,432	0.15%
2019/12/20	1	13.00	1	13.00	13.05	0	3,363	0.00%
2019/12/16	0	0.00	2	13.00	12.90	-2	3,358	-0.06%
2019/12/10	10	12.85	15	12.93	12.85	-5	3,222	-0.16%
2019/12/09	0	0.00	23	12.77	12.65	-23	3,156	-0.73%
2019/12/05	3	12.80	10	12.75	12.70	-7	3,147	-0.22%
2019/12/04	0	0.00	15	12.50	12.55	-15	3,158	-0.47%
2019/12/02	5	12.55	0	0.00	12.50	5	3,191	0.16%
2019/11/29	22	12.70	1	12.70	12.70	21	3,138	0.67%
2019/11/27	1	13.10	11	12.95	12.95	-10	3,090	-0.32%
2019/11/26	44	13.12	7	13.06	12.90	37	3,041	1.22%
2019/11/25	11	12.85	11.1	13.00	13.25	-0.1	2,711	0.00%
2019/11/14	0	0.00	10	11.95	11.90	-10	2,676	-0.37%
2019/11/07	0	0.00	20	11.95	12.00	-20	2,769	-0.72%
2019/11/06	0	0.00	20	11.90	11.85	-20	2,781	-0.72%
2019/11/01	0	0.00	5	11.85	11.90	-5	2,798	-0.18%
2019/10/29	5	12.20	0	0.00	12.10	5	2,909	0.17%
2019/10/28	0	0.00	20	11.95	11.95	-20	2,941	-0.68%
2019/10/23	0	0.00	0	12.10	12.20	0	3,098	0.00%
2019/10/22	0	0.00	12.1	12.11	12.15	-12.1	3,122	-0.39%
2019/10/16	20	12.00	34	12.09	12.15	-14	3,383	-0.41%
2019/10/14	0	0.00	25	11.85	11.80	-25	3,399	-0.74%
2019/10/08	2	11.60	20	11.60	11.65	-18	3,428	-0.53%
2019/10/07	0	0.00	30	11.60	11.60	-30	3,439	-0.87%
2019/10/04	0	0.00	50	11.60	11.70	-50	3,446	-1.45%
2019/10/03	5	11.70	0	0.00	11.70	5	3,465	0.14%
2019/10/01	10	11.70	0	0.00	11.75	10	3,686	0.27%
2019/09/27	0	0.00	1	12.50	12.15	-1	3,575	-0.03%
2019/09/11	0	0.00	1	12.30	12.35	-1	3,490	-0.03%
2019/09/09	1	13.00	0	0.00	12.90	1	3,519	0.03%
2019/09/02	0	0.00	1	12.80	12.80	-1	3,917	-0.03%
2019/08/29	0	0.00	1	12.35	12.35	-1	3,850	-0.03%
2019/08/27	1	12.05	10	12.15	12.15	-9	3,777	-0.24%
2019/08/22	0	0.00	3	12.60	12.40	-3	3,871	-0.08%
2019/08/21	1	12.70	0	0.00	12.70	1	3,854	0.03%
2019/08/19	1	12.35	0	0.00	12.40	1	3,717	0.03%
2019/08/16	2	12.25	1	12.30	12.25	1	3,749	0.03%
2019/08/13	0	0.00	6	12.35	12.35	-6	3,887	-0.15%
2019/08/12	1	12.40	0	0.00	12.55	1	3,946	0.03%
2019/08/05	0	0.00	2	12.15	12.00	-2	4,550	-0.04%
2019/08/02	0	0.00	3	12.70	12.65	-3	4,635	-0.06%
2019/08/01	2	13.13	0	0.00	13.00	2	4,841	0.04%
2019/07/30	1	13.25	2	13.20	13.15	-1	5,084	-0.02%
2019/07/26	4	13.36	0	0.00	13.30	4	5,509	0.07%
2019/07/25	0	0.00	1	13.40	13.35	-1	6,143	-0.02%
2019/07/23	16	13.35	20	13.19	12.90	-4	6,202	-0.06%
2019/07/19	0	0.00	15	12.83	12.90	-15	6,437	-0.23%
2019/07/18	2	13.00	0	0.00	12.70	2	6,607	0.03%
2019/07/12	2	13.00	0	0.00	13.00	2	7,181	0.03%
2019/07/11	0	0.00	10	13.00	13.05	-10	7,279	-0.14%
2019/07/10	0	0.00	1	12.85	12.85	-1	7,372	-0.01%
2019/07/09	0	0.00	11	13.08	12.90	-11	7,391	-0.15%
2019/07/08	0	0.00	5	13.20	13.10	-5	7,410	-0.07%
2019/07/05	28	13.33	40	13.21	13.20	-12	7,475	-0.16%
2019/07/04	0	0.00	1	12.80	12.75	-1	7,287	-0.01%
2019/07/03	5	12.80	0	0.00	12.65	5	7,308	0.07%
2019/07/02	0	0.00	2	12.85	12.75	-2	7,403	-0.03%
2019/07/01	5	12.80	0	0.00	12.75	5	7,445	0.07%
2019/06/28	13	12.52	0	0.00	12.70	13	7,461	0.17%
2019/06/26	0	0.00	1	12.50	12.50	-1	7,682	-0.01%
2019/06/21	0	0.00	22	12.61	12.75	-22	7,919	-0.28%
2019/06/19	0	0.00	2	12.45	12.55	-2	8,085	-0.02%
2019/06/18	0	0.00	3	12.15	12.15	-3	8,539	-0.04%
2019/06/17	20	12.60	1	12.60	12.50	19	8,592	0.22%
2019/06/14	0	0.00	1	12.55	12.55	-1	8,886	-0.01%
2019/06/13	21	12.65	4	12.55	12.55	17	8,966	0.19%
2019/06/12	2	12.35	0	0.00	12.40	2	8,724	0.02%
2019/05/31	2	11.80	0	0.00	11.80	2	8,947	0.02%
2019/05/29	6	11.55	0	0.00	11.40	6	9,085	0.07%
2019/05/28	0	0.00	11	11.50	11.50	-11	9,030	-0.12%
2019/05/27	0	0.00	3	11.55	11.40	-3	9,048	-0.03%
2019/05/22	10	11.80	0	0.00	11.60	10	9,199	0.11%
2019/05/21	0	0.00	10	11.25	11.80	-10	9,195	-0.11%
2019/05/20	17	11.85	0	0.00	11.50	17	9,185	0.19%
2019/05/17	10	11.80	4	11.90	11.75	6	9,199	0.07%
2019/05/16	0	0.00	20	12.05	11.85	-20	9,242	-0.22%
2019/05/15	16	12.38	0	0.00	12.35	16	9,614	0.17%
2019/05/13	2	12.30	0	0.00	12.30	2	9,585	0.02%
2019/05/10	1	13.55	3	13.95	13.55	-2	9,281	-0.02%
2019/05/09	5	13.94	15	14.08	13.70	-10	9,211	-0.11%
2019/05/07	13	14.99	0	0.00	14.75	13	8,883	0.15%
2019/05/06	3	14.97	0	0.00	14.90	3	8,966	0.03%
2019/05/03	1	15.25	26	15.04	15.40	-25	8,773	-0.28%
2019/05/02	61.1	14.94	18	15.29	15.05	43.1	8,496	0.51%
2019/04/29	16	14.08	0	0.00	13.95	16	7,805	0.20%
2019/04/26	9	14.44	3	14.58	14.40	6	7,745	0.08%
2019/04/25	5	14.20	2	14.30	14.35	3	7,529	0.04%
2019/04/24	0	0.00	15	14.43	14.10	-15	7,564	-0.20%
2019/04/23	30	14.30	0	0.00	14.20	30	7,833	0.38%
2019/04/22	30	13.95	5	13.90	14.20	25	7,773	0.32%
2019/04/19	0	0.00	1	13.75	13.80	-1	7,779	-0.01%
2019/04/18	75	14.15	33	13.92	13.55	42	8,125	0.52%
2019/04/16	5	13.76	5	13.60	13.70	0	8,497	0.00%
2019/04/12	5	13.40	1	13.40	13.40	4	8,563	0.05%
2019/04/10	1	13.55	0	0.00	13.65	1	8,791	0.01%
2019/04/09	0	0.00	3	13.60	13.60	-3	9,551	-0.03%
2019/04/08	0	0.00	50	13.80	13.65	-50	10,077	-0.50%
2019/04/03	50	13.50	0	0.00	13.50	50	10,128	0.49%
2019/04/02	0	0.00	1	13.55	13.50	-1	10,095	-0.01%
2019/04/01	2	13.80	2	13.60	13.60	0	10,052	0.00%
2019/03/28	5	13.20	10	13.40	13.35	-5	9,829	-0.05%
2019/03/26	20	13.70	5	13.80	13.60	15	9,659	0.16%
2019/03/25	10	13.45	5	13.65	13.45	5	9,617	0.05%
2019/03/22	5	13.80	0	0.00	13.80	5	9,594	0.05%
2019/03/21	23	14.15	23	14.15	14.00	0	9,456	0.00%
2019/03/19	11	13.86	1	13.90	13.40	10	9,052	0.11%
2019/03/18	1	13.35	1	13.20	13.35	0	8,815	0.00%
2019/03/15	20	13.15	0	0.00	13.00	20	9,164	0.22%
2019/03/13	8	13.05	0	0.00	13.15	8	9,268	0.09%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/11	0	0.00	1	12.95	12.90	-1	9,108	-0.01%
2019/03/06	0	0.00	1	13.05	13.05	-1	9,066	-0.01%
2019/03/05	5	13.20	0	0.00	13.15	5	9,057	0.06%
2019/02/22	0	0.00	6	12.92	13.15	-6	8,853	-0.07%
2019/02/21	0	0.00	10	13.10	12.90	-10	8,753	-0.11%
2019/02/18	5	12.85	0	0.00	12.85	5	8,521	0.06%
2019/02/14	21	13.49	0	0.00	13.20	21	8,325	0.25%
2019/02/13	0	0.00	15	12.72	13.00	-15	7,857	-0.19%
2019/02/11	0	0.00	1	12.35	12.25	-1	7,616	-0.01%
2019/01/30	0	0.00	10	12.40	12.20	-10	7,617	-0.13%
2019/01/25	11	12.65	0	0.00	12.65	11	7,461	0.15%
2019/01/22	0	0.00	4	12.40	12.30	-4	7,167	-0.06%
2019/01/18	11	12.35	17	12.30	12.30	-6	7,118	-0.08%
2019/01/17	0	0.00	3	12.57	12.45	-3	7,081	-0.04%
2019/01/16	2	12.35	0	0.00	12.50	2	7,001	0.03%
2019/01/14	2	12.65	0	0.00	12.70	2	6,417	0.03%
2019/01/11	1	12.60	5	12.95	12.60	-4	6,353	-0.06%
2019/01/10	36	13.08	32	12.93	12.95	4	6,139	0.07%
2019/01/09	43	12.85	55	13.11	13.10	-12	5,724	-0.21%
2019/01/07	4	11.95	1	12.25	11.95	3	4,858	0.06%
2019/01/04	1	12.10	12	11.90	12.00	-11	4,802	-0.23%
2019/01/03	0	0.00	20	11.83	11.90	-20	4,804	-0.42%
2019/01/02	9	12.08	10	12.25	12.05	-1	4,712	-0.02%
2018/12/28	18	12.18	29	12.09	12.05	-11	4,475	-0.25%
2018/12/27	20	11.58	0	0.00	12.20	20	3,741	0.53%
2018/12/25	1	10.95	0	0.00	10.90	1	3,041	0.03%
2018/12/20	10	11.05	0	0.00	11.00	10	3,120	0.32%
2018/12/18	0	0.00	30	11.35	11.35	-30	3,044	-0.99%
2018/12/17	0	0.00	5	11.55	11.50	-5	3,041	-0.16%
2018/12/14	0	0.00	5	11.52	11.50	-5	3,015	-0.17%
2018/12/12	30	12.20	1	12.10	11.95	29	2,954	0.98%
2018/12/11	0	0.00	9	11.91	11.80	-9	2,826	-0.32%
2018/12/10	46	11.94	2	12.30	11.80	44	2,730	1.61%
2018/12/04	20	11.70	0	0.00	11.50	20	2,041	0.98%
2018/12/03	2	11.30	1	11.25	11.30	1	2,027	0.05%
2018/11/27	20	10.95	0	0.00	10.95	20	2,022	0.99%
2018/11/21	1	10.90	0	0.00	10.80	1	2,009	0.05%
2018/10/23	0	0.00	16	9.98	9.98	-16	2,783	-0.57%
2018/09/11	0	0.00	7	11.10	11.15	-7	5,616	-0.12%
2018/09/05	5	11.90	0	0.00	11.85	5	6,233	0.08%
2018/09/04	7	11.80	0	0.00	11.90	7	6,372	0.11%
2018/08/30	0	0.00	7	12.10	12.05	-7	7,089	-0.10%
2018/08/27	0	0.00	0.1	12.00	12.05	-0.1	8,213	0.00%
2018/08/22	6	11.55	1	11.70	11.60	5	9,644	0.05%
2018/08/20	1	11.40	0	0.00	11.30	1	11,423	0.01%
2018/08/16	7	11.35	0	0.00	11.55	7	11,452	0.06%
2018/08/13	0	0.00	5	12.00	11.70	-5	11,519	-0.04%
2018/08/10	0	0.00	2	12.55	12.40	-2	11,489	-0.02%
2018/08/08	0	0.00	4	12.70	12.65	-4	11,517	-0.03%
2018/08/07	15	13.20	0	0.00	12.90	15	11,535	0.13%
2018/08/06	2	13.55	2	13.65	13.65	0	11,524	0.00%
2018/08/03	2	13.55	8	13.65	13.70	-6	11,680	-0.05%
2018/08/02	4	13.55	1	13.75	13.55	3	11,713	0.03%
2018/08/01	10	13.88	0	0.00	13.80	10	11,702	0.09%
2018/07/31	6	13.95	39	13.81	13.85	-33	11,793	-0.28%
2018/07/30	2	14.00	2	14.25	13.90	0	11,765	0.00%
2018/07/27	4	14.00	0	0.00	13.95	4	11,709	0.03%
2018/07/26	2	14.20	6	14.30	14.15	-4	11,777	-0.03%
2018/07/24	0	0.00	1	13.55	13.55	-1	11,391	-0.01%
2018/07/23	0	0.00	2	13.45	13.45	-2	11,384	-0.02%
2018/07/20	60	13.95	5	13.95	13.80	55	11,348	0.48%
2018/07/19	0	0.00	17	13.65	14.10	-17	11,148	-0.15%
2018/07/18	52	13.64	4	13.60	13.55	48	11,136	0.43%
2018/07/17	4	13.25	0	0.00	13.20	4	11,029	0.04%
2018/07/16	0	0.00	10	13.45	13.45	-10	10,985	-0.09%
2018/07/13	0	0.00	5	13.55	13.45	-5	10,974	-0.05%
2018/07/11	15	13.23	0	0.00	13.15	15	10,897	0.14%
2018/07/10	2	13.60	0	0.00	13.55	2	10,881	0.02%
2018/07/06	0	0.00	1	13.05	13.40	-1	10,787	-0.01%
2018/07/05	0	0.00	4	13.25	13.05	-4	10,751	-0.04%
2018/07/04	11	13.82	2.2	13.64	13.55	8.8	10,676	0.08%
2018/07/02	0	0.00	1	13.65	13.65	-1	10,540	-0.01%
2018/06/28	10	13.60	0	0.00	13.65	10	10,542	0.09%
2018/06/27	4.1	13.85	0	0.00	13.85	4.1	10,492	0.04%
2018/06/26	15	13.95	13	13.70	13.70	2	10,414	0.02%
2018/06/25	2	13.60	0	0.00	13.30	2	9,758	0.02%
2018/06/22	10	14.35	0	0.00	14.25	10	9,550	0.10%
2018/06/20	10	15.00	10	14.60	14.90	0	9,372	0.00%
2018/06/15	0	0.00	1	15.00	14.95	-1	9,080	-0.01%
2018/06/14	3	15.00	28	14.73	14.65	-25	8,974	-0.28%
2018/06/13	10	14.45	0	0.00	14.35	10	8,788	0.11%
2018/06/11	11	15.18	3	15.10	15.20	8	8,501	0.09%
2018/06/08	2	14.98	0	0.00	14.95	2	8,273	0.02%
2018/06/07	25	15.09	0	0.00	15.05	25	8,130	0.31%
2018/06/06	12	15.20	27	15.36	15.40	-15	7,829	-0.19%
2018/06/05	15	14.63	12	14.94	14.70	3	7,543	0.04%
2018/06/04	28	15.13	35	15.33	15.35	-7	7,316	-0.10%
2018/06/01	0	0.00	13	14.69	14.60	-13	6,950	-0.19%
2018/05/31	32	15.58	71	15.28	15.10	-39	6,711	-0.58%
2018/05/30	17	14.50	1	14.50	14.80	16	5,943	0.27%
2018/05/29	27	14.46	27	14.80	14.70	0	5,542	0.00%
2018/05/28	6	13.68	27	13.49	13.75	-21	4,475	-0.47%
2018/05/23	0	0.00	1	12.45	12.35	-1	3,886	-0.03%
2018/05/22	0	0.00	1	12.40	12.35	-1	3,857	-0.03%
2018/05/18	0	0.00	4	12.38	12.25	-4	3,959	-0.10%
2018/05/17	2	12.45	6	12.40	12.40	-4	3,962	-0.10%
2018/05/16	10	12.30	2	12.30	12.25	8	3,909	0.20%
2018/05/11	5	12.10	10	12.20	11.95	-5	3,894	-0.13%
2018/05/09	2	11.65	0	0.00	11.65	2	3,801	0.05%
2018/05/08	0	0.00	1	11.45	11.65	-1	3,953	-0.03%
2018/04/25	5	11.20	0	0.00	11.15	5	4,195	0.12%
2018/04/24	10	11.33	10	11.35	11.25	0	4,402	0.00%
2018/04/17	10	10.90	30	11.05	10.95	-20	4,980	-0.40%
2018/04/02	1	11.70	0	0.00	11.50	1	7,518	0.01%
2018/03/31	5	11.50	0	0.00	11.40	5	7,419	0.07%
2018/03/30	13	11.45	0	0.00	11.40	13	7,397	0.18%
2018/03/28	2	11.25	0	0.00	11.25	2	7,342	0.03%
2018/03/27	27	11.50	10	11.40	11.30	17	7,335	0.23%
2018/03/16	0	0.00	10	11.85	11.75	-10	7,160	-0.14%
2018/03/09	2	11.85	35	11.95	11.80	-33	7,196	-0.46%
2018/03/08	0	0.00	5	11.70	11.65	-5	7,025	-0.07%
2018/03/06	30	11.50	0	0.00	11.45	30	6,981	0.43%
2018/03/05	0	0.00	2	11.50	11.25	-2	7,105	-0.03%
2018/02/23	5	11.55	0	0.00	11.40	5	7,145	0.07%
2018/02/21	13	11.33	3	11.28	11.30	10	7,163	0.14%
2018/02/12	1	10.65	0	0.00	10.60	1	7,023	0.01%
2018/02/08	2	10.80	0	0.00	10.85	2	6,910	0.03%
2018/02/06	0	0.00	1	10.80	10.85	-1	6,946	-0.01%
2018/02/05	2	11.90	3	11.85	11.85	-1	6,866	-0.01%
2018/02/02	0	0.00	10	12.60	12.45	-10	6,799	-0.15%
2018/01/29	2	12.90	0	0.00	12.60	2	6,553	0.03%
2018/01/26	10	12.70	2	12.60	12.75	8	6,514	0.12%
2018/01/25	10	12.75	22	12.74	12.60	-12	6,466	-0.19%
2018/01/23	5	12.70	0	0.00	12.55	5	6,370	0.08%
2018/01/22	3	12.70	0	0.00	12.60	3	6,293	0.05%
2018/01/19	2	12.60	3	12.50	12.40	-1	6,280	-0.02%
2018/01/18	1	12.70	0	0.00	12.50	1	6,271	0.02%
2018/01/17	1	12.45	22	12.44	12.45	-21	6,067	-0.35%
2018/01/15	0	0.00	7	12.26	12.20	-7	5,924	-0.12%
2018/01/12	0	0.00	1	13.05	12.80	-1	5,731	-0.02%
2018/01/11	30	12.98	2	12.95	12.95	28	5,662	0.49%
2018/01/10	3	13.33	5	13.10	13.05	-2	5,506	-0.04%
2018/01/09	11	12.70	2	12.70	12.80	9	5,365	0.17%
2018/01/08	53	13.43	45	13.21	13.15	8	5,139	0.16%
2018/01/05	12	12.21	28.3	12.49	12.80	-16.3	4,280	-0.38%
2018/01/04	19	11.62	10	11.70	11.65	9	3,617	0.25%
2018/01/03	1	11.10	0	0.00	10.95	1	3,259	0.03%