光罩 (2338)-元大-佳里券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	48.00	48.00	-1	846	-0.12%
2025/01/16	0.1	46.29	0	0.00	46.45	0.1	909	0.01%
2025/01/13	1.1	44.31	0	0.00	44.25	1.1	925	0.12%
2025/01/09	0.1	47.27	0	0.00	47.10	0.1	932	0.01%
2025/01/08	0	0.00	1	48.00	47.95	-1	935	-0.11%
2025/01/07	0	48.45	0	0.00	48.20	0	935	0.00%
2025/01/03	0	47.75	0	0.00	47.60	0	936	0.00%
2025/01/02	1	48.32	0	0.00	48.20	1	943	0.11%
2024/12/31	1	48.40	0	0.00	49.25	1	947	0.11%
2024/12/30	0.1	49.80	0	0.00	49.05	0.1	949	0.01%
2024/12/24	0.5	50.40	0	0.00	50.30	0.5	988	0.05%
2024/12/23	1	49.45	0	0.00	49.50	1	992	0.10%
2024/12/20	0	49.30	0	0.00	48.90	0	996	0.00%
2024/12/19	0.1	49.75	0	0.00	49.70	0.1	996	0.01%
2024/12/18	0	49.80	0	0.00	50.10	0	1,005	0.00%
2024/12/17	2	48.90	0	0.00	50.10	2	998	0.20%
2024/12/16	0	50.19	1	49.55	49.20	-1	975	-0.10%
2024/12/13	1.1	50.89	1	51.60	51.60	0.1	961	0.01%
2024/12/11	0.5	52.88	0	0.00	52.60	0.5	930	0.05%
2024/12/06	1	51.90	5	52.00	52.70	-4	926	-0.43%
2024/12/05	5	51.92	0	0.00	51.90	5	920	0.55%
2024/12/02	2	52.90	0	0.00	52.70	2	951	0.21%
2024/11/29	0	0.00	1	53.00	53.60	-1	968	-0.10%
2024/11/27	0	55.60	0	0.00	55.20	0	1,001	0.00%
2024/11/26	1	56.50	0	0.00	56.60	1	1,003	0.10%
2024/11/20	2	55.00	0	0.00	54.30	2	1,019	0.20%
2024/11/18	5	54.90	0	0.00	55.20	5	1,033	0.48%
2024/11/14	0	0.00	2	55.20	55.20	-2	1,042	-0.19%
2024/11/08	1	57.70	0	0.00	57.00	1	1,075	0.09%
2024/10/28	0	56.50	0	0.00	56.60	0	1,330	0.00%
2024/10/24	1	59.10	0	0.00	57.80	1	1,344	0.07%
2024/10/23	1	58.40	0	0.00	58.10	1	1,341	0.07%
2024/10/18	0	57.60	0	0.00	57.30	0	1,470	0.00%
2024/10/15	0	59.20	0	0.00	58.30	0	1,643	0.00%
2024/10/14	3	58.87	0	0.00	58.50	3	1,679	0.18%
2024/10/09	0	59.00	0	0.00	58.70	0	2,030	0.00%
2024/10/08	0	59.90	0	0.00	60.00	0	2,038	0.00%
2024/10/04	4	58.80	2	58.70	58.90	2	2,119	0.09%
2024/10/01	1	58.20	0	0.00	59.10	1	2,190	0.05%
2024/09/30	0	58.50	0	0.00	58.30	0	2,299	0.00%
2024/09/23	0	0.00	1	57.70	57.50	-1	2,393	-0.04%
2024/09/20	1	56.80	1	57.70	56.90	0	2,448	0.00%
2024/09/18	0	57.00	0	0.00	56.30	0	2,659	0.00%
2024/09/13	0	56.20	3	56.10	56.50	-3	3,132	-0.09%
2024/09/11	1	55.40	0	0.00	55.20	1	3,150	0.03%
2024/09/10	1	56.99	0	0.00	56.00	1	3,193	0.03%
2024/09/09	0	0.00	1	58.30	58.50	-1	3,208	-0.03%
2024/09/04	7	58.73	2	59.00	58.70	5	3,268	0.15%
2024/09/02	1	63.50	4.1	63.78	63.30	-3.1	3,282	-0.09%
2024/08/28	4	63.38	0	0.00	63.40	4	3,244	0.12%
2024/08/26	1	64.90	0	0.00	63.60	1	3,269	0.03%
2024/08/23	0.1	62.43	1	62.40	63.10	-0.9	3,293	-0.03%
2024/08/22	2	63.70	0	0.00	63.50	2	3,397	0.06%
2024/08/21	0	63.00	1	63.40	63.20	-1	3,475	-0.03%
2024/08/19	2	63.50	0	0.00	63.70	2	3,478	0.06%
2024/08/14	1	64.00	3	63.40	63.10	-2	3,562	-0.06%
2024/08/13	1	63.10	0	0.00	63.00	1	3,600	0.03%
2024/08/12	0	62.80	0	0.00	63.20	0	3,604	0.00%
2024/08/09	0.1	61.55	0	0.00	61.40	0.1	3,594	0.00%
2024/08/08	5	60.00	3	60.00	60.20	2	3,577	0.06%
2024/08/07	2	63.10	0	0.00	63.20	2	3,546	0.06%
2024/08/06	3	57.50	0	0.00	60.80	3	3,532	0.08%
2024/08/01	1	72.80	1	72.40	72.30	0	3,819	0.00%
2024/07/30	5	70.20	0	0.00	71.50	5	3,810	0.13%
2024/07/23	0	0.00	3	73.90	73.10	-3	3,750	-0.08%
2024/07/22	5	74.10	0	0.00	73.20	5	3,732	0.13%
2024/07/19	2	77.55	1	76.70	76.10	1	3,687	0.03%
2024/07/17	1	82.10	1	83.20	81.10	0	3,555	0.00%
2024/07/16	3	83.50	4.1	82.88	81.90	-1.1	3,499	-0.03%
2024/07/15	3	82.07	1	81.90	81.60	2	3,468	0.06%
2024/07/12	3.5	82.79	2	83.05	82.30	1.5	3,428	0.04%
2024/07/11	10.5	82.50	18.1	83.83	83.60	-7.6	3,353	-0.23%
2024/07/10	1	79.10	1	78.70	78.70	0	3,100	0.00%
2024/07/09	11	78.23	11	78.61	78.60	0	3,091	0.00%
2024/07/08	2	80.45	1	79.20	79.90	1	3,068	0.03%
2024/07/05	3.1	80.65	3.1	81.10	81.00	0	3,026	0.00%
2024/07/04	2	80.15	4	80.35	80.20	-2	2,994	-0.07%
2024/07/03	1	78.30	1	77.60	77.50	0	2,956	0.00%
2024/07/02	3	76.30	1	76.30	76.60	2	2,929	0.07%
2024/07/01	3	77.40	3	76.83	76.00	0	2,917	0.00%
2024/06/28	1	76.60	1	76.20	76.10	0	2,883	0.00%
2024/06/27	0	0.00	3	76.20	74.80	-3	2,873	-0.10%
2024/06/25	2	77.00	5	75.62	78.60	-3	2,787	-0.11%
2024/06/24	11	79.90	7	79.33	78.30	4	2,673	0.15%
2024/06/21	14	80.06	11.2	81.40	80.50	2.8	2,569	0.11%
2024/06/20	2.2	76.11	12	76.05	80.20	-9.8	2,283	-0.43%
2024/06/18	1	74.30	2	74.20	73.60	-1	2,085	-0.05%
2024/06/17	1	74.30	0	0.00	74.20	1	2,079	0.05%
2024/06/14	1	73.20	3	73.70	72.90	-2	2,034	-0.10%
2024/06/13	0	0.00	10	74.23	74.40	-10	1,999	-0.50%
2024/06/07	0	0.00	10.1	72.70	73.30	-10.1	1,961	-0.52%
2024/06/04	0	71.30	4	72.02	71.20	-4	1,974	-0.20%
2024/06/03	0	71.70	0	0.00	71.30	0	1,989	0.00%
2024/05/31	1.1	71.88	0	0.00	71.50	1.1	1,994	0.05%
2024/05/30	1.1	71.49	1	71.40	71.20	0.1	1,991	0.01%
2024/05/29	1	72.00	0	0.00	72.30	1	1,987	0.05%
2024/05/28	5	74.56	3	74.30	73.70	2	1,957	0.10%
2024/05/27	1	73.60	2	74.00	73.60	-1	1,846	-0.05%
2024/05/13	0	0.00	1	68.50	68.50	-1	1,751	-0.06%
2024/05/10	1	70.00	0	0.00	68.50	1	1,735	0.06%
2024/05/09	5	71.28	2	70.65	69.70	3	1,698	0.18%
2024/05/08	1	74.20	1	70.40	70.30	0	1,626	0.00%
2024/05/07	0	0.00	6	73.80	75.70	-6	1,392	-0.43%
2024/05/03	0	0.00	1	68.40	68.20	-1	1,205	-0.08%
2024/04/23	1	64.80	0	0.00	64.60	1	1,248	0.08%
2024/04/17	0.1	68.60	0	0.00	68.40	0.1	1,193	0.01%
2024/04/10	1	72.10	1	71.40	71.60	0	1,184	0.00%
2024/04/09	4	70.28	3	71.23	71.20	1	1,144	0.09%
2024/04/01	10	68.40	2	68.50	68.80	8	1,093	0.73%
2024/03/25	0	68.32	0	0.00	68.00	0	1,107	0.00%
2024/03/21	0	0.00	2	67.95	68.30	-2	1,128	-0.18%
2024/03/12	2	70.20	2.2	70.50	70.00	-0.2	1,165	-0.02%
2024/03/08	1	69.00	0	0.00	67.70	1	1,171	0.09%
2024/03/07	1	69.01	0	0.00	68.80	1	1,235	0.08%
2024/03/04	0	0.00	1	70.00	69.90	-1	1,656	-0.06%
2024/02/29	0.1	69.90	0	0.00	69.60	0.1	1,648	0.01%
2024/02/27	0	0.00	2	70.25	69.80	-2	1,652	-0.12%
2024/02/26	9	72.40	18	72.87	72.10	-9	1,654	-0.54%
2024/02/21	0.2	71.10	0	0.00	71.00	0.2	1,592	0.01%
2024/02/19	1	71.00	0	0.00	70.90	1	1,585	0.06%
2024/02/15	0	0.00	5	68.82	69.70	-5	1,579	-0.32%
2024/02/01	0	0.00	1	67.30	67.20	-1	1,689	-0.06%