順德 (2351)-元大-佳里券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,516張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.3	128.00	129.00	-0.3	4,140	-0.01%
2024/06/21	0	0.00	0.2	132.00	130.50	-0.2	4,074	0.00%
2024/06/19	0.1	133.00	0	0.00	133.50	0.1	4,019	0.00%
2024/06/18	10	134.65	12	135.42	138.50	-2	3,880	-0.05%
2024/06/17	1.1	132.87	1.2	139.93	139.50	-0.1	3,635	0.00%
2024/06/14	1.4	142.79	2	137.50	135.50	-0.6	3,472	-0.02%
2024/06/13	9	149.94	6	150.08	150.50	3	3,324	0.09%
2024/06/12	30.1	161.03	29	152.43	152.00	1.1	3,159	0.03%
2024/06/11	2	161.00	0	0.00	163.50	2	2,702	0.07%
2024/06/07	15.1	145.51	10	146.00	149.00	5.1	2,568	0.20%
2024/06/06	0.1	143.00	0	0.00	142.50	0.1	2,418	0.00%
2024/06/05	4	156.85	9.1	150.07	145.00	-5.1	2,322	-0.22%
2024/06/04	2	145.75	2	148.00	146.00	0	2,004	0.00%
2024/06/03	0	0.00	3	141.00	143.50	-3	1,844	-0.16%
2024/05/31	0	0.00	2.1	132.26	130.50	-2.1	1,642	-0.13%
2024/05/30	0.2	122.43	0	0.00	120.50	0.2	1,491	0.01%
2024/05/29	0	0.00	0.2	125.50	124.50	-0.2	1,399	-0.02%
2024/05/28	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2024/05/22	1	117.50	0	0.00	117.00	1	1,206	0.08%
2024/05/17	1	118.00	1	118.50	118.50	0	1,126	0.00%
2024/05/14	0	0.00	1	109.00	109.50	-1	954	-0.10%
2024/05/08	1	114.50	1	112.49	112.00	0	882	0.00%
2024/05/07	1	109.00	1	109.00	109.00	0	836	0.00%
2024/05/06	2	113.75	0	0.00	113.00	2	813	0.25%
2024/05/03	1	107.50	2	108.00	107.50	-1	750	-0.13%
2024/05/02	1	106.00	0	0.00	108.00	1	727	0.14%
2024/04/30	1	106.00	0	0.00	105.50	1	693	0.14%
2024/04/26	0	0.00	1	101.00	100.00	-1	645	-0.15%
2024/04/24	0	0.00	0.2	99.70	99.80	-0.2	616	-0.03%
2024/04/19	1	96.90	0	0.00	96.10	1	608	0.16%
2024/04/12	0.2	102.50	0	0.00	102.00	0.2	585	0.03%
2024/04/03	0	0.00	8	104.63	103.00	-8	593	-1.35%
2024/03/28	0.1	96.10	0	0.00	96.00	0.1	559	0.01%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/22	0	0.00	1	98.20	98.60	-1	585	-0.17%
2024/03/19	3	99.30	1	99.00	99.10	2	790	0.25%
2024/03/18	1	97.40	0	0.00	97.30	1	790	0.13%
2024/03/14	1	98.70	1	98.40	98.70	0	797	0.00%
2024/03/13	1	99.00	0	0.00	98.70	1	795	0.13%
2024/03/11	1	100.50	0	0.00	100.50	1	789	0.13%
2024/02/20	0.1	104.50	0	0.00	103.50	0.1	1,029	0.00%
2024/02/19	3	106.00	0	0.00	106.00	3	1,041	0.29%
2024/02/05	0	101.50	0	0.00	101.50	0	1,064	0.00%
2024/02/01	0	0.00	0.1	102.50	102.00	-0.1	1,084	-0.01%
2024/01/18	0	103.00	0	0.00	102.50	0	1,161	0.00%
2024/01/17	0.1	104.50	0	0.00	102.50	0.1	1,167	0.01%
2024/01/12	0	105.50	0	0.00	105.00	0	1,178	0.00%
2023/12/27	0	114.00	0	0.00	113.50	0	1,350	0.00%
2023/12/15	0.1	120.50	10.2	122.47	122.00	-10.1	1,375	-0.73%
2023/12/13	9	116.39	9	115.50	115.00	0	1,235	0.00%
2023/12/12	5	117.50	5	118.00	117.00	0	1,255	0.00%
2023/12/07	0	115.00	0	0.00	114.50	0	1,304	0.00%
2023/12/01	0	117.00	0	0.00	117.00	0	1,302	0.00%
2023/11/29	5.2	118.88	1	119.00	119.00	4.2	1,283	0.33%
2023/11/28	4	115.75	4	116.50	115.50	0	1,221	0.00%
2023/11/27	7	114.79	6	115.50	116.00	1	1,204	0.08%
2023/11/22	0	0.00	2	118.00	117.50	-2	1,139	-0.18%
2023/11/21	5	117.20	3	117.50	117.50	2	1,104	0.18%
2023/11/17	17	110.21	17	110.50	110.50	0	1,043	0.00%
2023/11/13	0	0.00	1	102.50	102.50	-1	981	-0.10%
2023/11/06	0	0.00	3	108.00	108.00	-3	1,021	-0.29%
2023/11/03	4	107.50	4	108.50	108.00	0	1,033	0.00%
2023/11/01	12	101.79	13	102.50	102.50	-1	1,027	-0.10%
2023/10/31	16	105.13	15	100.87	100.50	1	1,049	0.10%
2023/10/30	2	106.00	2	107.50	107.00	0	1,048	0.00%
2023/10/25	0	115.00	0	0.00	115.00	0	1,067	0.00%
2023/10/18	1	114.50	0	0.00	113.50	1	1,159	0.09%
2023/10/16	1	111.50	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/10/05	1	110.50	0	0.00	111.00	1	1,328	0.08%
2023/09/20	1	105.50	0	0.00	106.00	1	1,492	0.07%
2023/09/18	1	106.00	1	107.00	107.00	0	1,474	0.00%
2023/09/14	0	105.00	0	0.00	106.00	0	1,466	0.00%
2023/09/12	0	0.00	3	105.00	102.50	-3	1,468	-0.20%
2023/09/05	1	104.00	0	0.00	103.50	1	1,623	0.06%
2023/08/28	2	99.20	0	0.00	99.20	2	1,657	0.12%
2023/08/15	0	0.00	1	97.90	97.50	-1	1,790	-0.06%
2023/08/14	1	96.00	0	0.00	96.00	1	1,794	0.06%
2023/08/11	1	97.90	1	101.00	97.90	0	1,788	0.00%
2023/08/10	1	98.60	0	0.00	98.80	1	1,775	0.06%
2023/08/08	0	103.00	0	0.00	102.00	0	1,754	0.00%
2023/08/07	0	103.00	0	0.00	103.00	0	1,756	0.00%
2023/07/24	0	105.48	0	0.00	104.00	0	1,782	0.00%
2023/07/21	0	105.00	0	0.00	105.00	0	1,868	0.00%
2023/07/20	0	107.50	0	0.00	107.00	0	1,862	0.00%
2023/07/19	5.1	111.70	0	0.00	111.50	5.1	1,833	0.28%
2023/07/18	0	123.50	0	0.00	123.50	0	1,846	0.00%
2023/07/07	3	130.00	1	128.50	129.50	2	1,897	0.11%
2023/07/06	0	131.50	0	0.00	129.50	0	1,910	0.00%
2023/07/04	0	0.00	2	136.00	135.00	-2	1,892	-0.11%
2023/06/30	0	0.00	0.1	131.50	130.00	-0.1	1,831	0.00%
2023/06/21	0	0.00	1	127.50	129.00	-1	2,117	-0.05%
2023/06/16	0	124.00	0	0.00	124.00	0	2,154	0.00%
2023/06/15	0	128.00	0	0.00	127.50	0	2,154	0.00%
2023/06/13	1	128.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	0	0.00	2	127.50	127.50	-2	2,082	-0.10%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/02	2	121.00	0	0.00	121.00	2	2,226	0.09%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,239	-0.04%
2023/05/26	1	118.50	0	0.00	121.00	1	2,304	0.04%
2023/05/25	0	0.00	1	124.00	120.00	-1	2,305	-0.04%
2023/05/24	0	0.00	2	120.75	122.00	-2	2,304	-0.09%
2023/05/19	2	116.01	0	0.00	115.50	2	2,316	0.09%
2023/05/15	0	115.50	0	0.00	116.00	0	2,655	0.00%
2023/05/11	0	116.60	0	0.00	115.00	0	2,681	0.00%
2023/05/09	0	119.50	0	0.00	119.00	0	2,774	0.00%
2023/05/04	1	121.50	2	119.50	121.00	-1	2,913	-0.03%
2023/05/03	2	121.50	2	120.25	122.50	0	3,156	0.00%
2023/05/02	0	121.71	1	123.50	121.00	-1	3,233	-0.03%
2023/04/28	0	121.00	0	0.00	120.50	0	3,274	0.00%
2023/04/26	2	116.50	0	0.00	115.50	2	3,199	0.06%
2023/04/24	0	0.00	1	128.00	126.00	-1	3,066	-0.03%
2023/04/21	7	128.43	2	124.75	122.50	5	3,018	0.17%
2023/04/20	1	134.00	2	135.00	135.50	-1	2,965	-0.03%
2023/04/14	2	130.25	0	0.00	130.00	2	2,856	0.07%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/03/28	0	0.00	3	129.67	127.00	-3	2,720	-0.11%
2023/03/24	4	134.38	2	136.50	133.50	2	2,640	0.08%
2023/03/23	1	129.50	2	129.25	129.50	-1	2,367	-0.04%
2023/03/22	3	125.50	1	126.00	126.00	2	2,310	0.09%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/13	0	120.00	0	0.00	121.50	0	2,304	0.00%
2023/03/10	1	121.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	125.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	1.1	129.38	1	128.50	127.50	0.1	2,383	0.00%
2023/03/07	0	125.50	2	125.00	124.50	-2	2,316	-0.09%
2023/03/06	2	121.50	1	121.50	121.50	1	2,360	0.04%
2023/03/03	1	121.00	0	0.00	120.00	1	2,368	0.04%
2023/02/24	0	0.00	1	127.50	124.00	-1	2,376	-0.04%
2023/02/23	1	123.50	0	0.00	123.00	1	2,311	0.04%
2023/02/17	0	0.00	1	125.50	125.00	-1	2,326	-0.04%
2023/02/16	2	122.75	0	0.00	125.50	2	2,331	0.09%
2023/02/14	0	0.00	1	129.50	124.00	-1	2,354	-0.04%
2023/02/10	0	0.00	4	120.88	120.50	-4	2,207	-0.18%
2023/02/08	3	123.50	0	0.00	123.50	3	2,267	0.13%
2023/02/07	1	119.00	1	121.00	120.50	0	2,212	0.00%
2023/02/03	1	121.00	1	121.00	120.00	0	2,250	0.00%
2023/02/02	1	122.00	1	124.00	124.00	0	2,239	0.00%
2023/02/01	1	117.50	5	121.10	122.50	-4	2,149	-0.19%
2023/01/31	0	0.00	6	112.67	113.50	-6	1,918	-0.31%
2023/01/30	0	0.00	1	102.50	103.50	-1	1,842	-0.05%
2023/01/09	0	0.00	0.1	99.80	99.50	-0.1	1,816	-0.01%
2022/12/30	1	99.30	1	96.60	96.40	0	1,876	0.00%
2022/12/29	1	96.50	0	0.00	97.40	1	1,890	0.05%
2022/12/27	1	100.00	0	0.00	100.00	1	1,980	0.05%
2022/12/16	0	0.00	2	100.00	100.50	-2	2,132	-0.09%
2022/12/09	1	105.00	0	0.00	104.00	1	2,192	0.05%
2022/12/07	1	104.50	0	0.00	105.00	1	2,191	0.05%
2022/12/06	1	109.00	0	0.00	106.00	1	2,192	0.05%
2022/12/05	2	110.00	3	110.17	110.00	-1	2,182	-0.05%
2022/12/02	1	113.00	1	111.00	108.50	0	2,174	0.00%
2022/12/01	5	111.00	4.1	110.34	110.50	0.9	2,135	0.04%
2022/11/30	1	103.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	4	105.50	4	103.00	103.50	0	2,043	0.00%
2022/11/28	3.1	104.82	7	104.93	106.50	-3.9	2,017	-0.19%
2022/11/25	2	101.00	2	100.25	100.50	0	1,950	0.00%
2022/11/24	1	97.60	2	97.40	98.20	-1	1,930	-0.05%
2022/11/23	2	96.35	0	0.00	96.00	2	1,917	0.10%
2022/11/18	1	100.50	0	0.00	100.00	1	1,998	0.05%
2022/11/16	1	102.50	2	103.00	102.50	-1	2,008	-0.05%
2022/11/11	0	0.00	2	98.70	98.80	-2	2,165	-0.09%
2022/11/10	1	94.40	0	0.00	94.00	1	2,117	0.05%
2022/11/07	2	98.90	2	96.55	98.70	0	2,037	0.00%
2022/11/04	1	93.90	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	98.20	97.90	-1	1,984	-0.05%
2022/10/31	2	90.95	1	89.70	89.30	1	1,962	0.05%
2022/10/28	0.1	90.20	0	0.00	90.80	0.1	1,950	0.01%
2022/10/25	2	92.80	2	94.40	92.70	0	1,952	0.00%
2022/10/21	2	97.15	1	95.80	94.60	1	1,982	0.05%
2022/10/13	1	109.00	0	0.00	102.50	1	2,145	0.05%
2022/10/12	1	111.50	0	0.00	108.50	1	2,183	0.05%
2022/10/07	1	114.50	0	0.00	114.00	1	2,388	0.04%
2022/10/04	0	0.00	2	117.50	116.50	-2	2,448	-0.08%
2022/10/03	2	115.00	2	114.25	113.50	0	2,449	0.00%
2022/09/28	0	0.00	1	102.50	100.50	-1	2,819	-0.04%
2022/09/26	1	101.00	1	97.80	97.80	0	3,019	0.00%
2022/09/23	2	102.50	1	104.00	104.00	1	3,061	0.03%
2022/09/21	1	109.00	0	0.00	107.50	1	3,017	0.03%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/15	1	120.00	1	119.00	117.50	0	3,049	0.00%
2022/09/13	0	0.00	2	121.00	121.00	-2	3,062	-0.07%
2022/09/07	0	0.00	1	112.00	114.00	-1	3,088	-0.03%
2022/09/06	1	113.00	0	0.00	113.00	1	3,091	0.03%
2022/09/05	1	116.50	2	118.50	115.50	-1	3,097	-0.03%
2022/09/02	1	120.50	1	119.00	120.50	0	3,094	0.00%
2022/09/01	1	117.50	2	118.00	118.00	-1	3,085	-0.03%
2022/08/31	2	118.50	2	117.75	119.00	0	3,093	0.00%
2022/08/30	2	117.00	1	117.00	117.00	1	3,110	0.03%
2022/08/29	3	116.33	0	0.00	116.00	3	3,106	0.10%
2022/08/26	3	121.00	6	121.50	120.50	-3	3,082	-0.10%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/24	2	116.50	0	0.00	115.00	2	3,037	0.07%
2022/08/23	0	0.00	1	116.00	116.50	-1	3,038	-0.03%
2022/08/22	2	117.50	1	121.00	116.50	1	3,082	0.03%
2022/08/19	3	123.00	1	124.95	121.00	2	3,062	0.06%
2022/08/18	4	125.75	1	130.00	121.50	3	2,998	0.10%
2022/08/16	1	124.00	1	122.50	123.50	0	2,875	0.00%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/02	1	120.00	0	0.00	118.00	1	2,867	0.03%
2022/08/01	0	0.00	1	122.00	121.50	-1	2,846	-0.04%
2022/07/29	0	0.00	2	119.00	120.50	-2	2,842	-0.07%
2022/07/28	1	115.50	0	0.00	114.00	1	2,818	0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/25	1	110.50	0	0.00	114.00	1	2,799	0.04%
2022/07/22	1	112.00	3	115.50	113.50	-2	2,806	-0.07%
2022/07/18	2	110.72	1	112.00	110.00	1	2,686	0.04%
2022/07/15	2	101.80	2	105.25	107.00	0	2,607	0.00%
2022/07/08	2	96.40	3	99.07	97.10	-1	2,461	-0.04%
2022/07/07	2	92.40	1	90.80	93.20	1	2,371	0.04%
2022/07/06	4	94.80	3	95.80	91.20	1	2,261	0.04%
2022/07/05	2	101.20	2	102.35	100.00	0	2,133	0.00%
2022/07/04	2	107.50	0	0.00	106.00	2	2,067	0.10%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/09	1	151.00	1	150.00	150.50	0	2,925	0.00%
2022/05/31	0	0.00	1	150.00	152.00	-1	3,042	-0.03%
2022/05/30	2	150.50	1	151.50	151.00	1	3,194	0.03%
2022/05/19	1	140.50	1	141.50	143.00	0	3,147	0.00%
2022/05/18	0.5	143.00	2	142.50	143.00	-1.5	3,132	-0.05%
2022/05/04	0	0.00	1	137.00	136.50	-1	3,252	-0.03%
2022/05/03	0	0.00	1	135.00	135.50	-1	3,277	-0.03%
2022/04/28	1	128.50	0	0.00	134.00	1	3,287	0.03%
2022/04/27	2	125.50	1	126.50	130.50	1	3,270	0.03%
2022/04/26	1	133.50	0	0.00	131.00	1	3,294	0.03%
2022/04/25	2	136.75	3	135.67	135.50	-1	3,319	-0.03%
2022/04/22	2	144.50	3	143.67	141.50	-1	3,318	-0.03%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	2	141.25	2	140.50	140.50	0	3,302	0.00%
2022/04/14	1	135.00	1	136.00	135.00	0	3,365	0.00%
2022/04/11	1	138.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	1	142.50	2	145.75	142.00	-1	3,581	-0.03%
2022/04/07	4	155.13	4	158.25	149.00	0	3,766	0.00%
2022/04/06	1	155.50	0	0.00	158.00	1	3,650	0.03%
2022/04/01	3	157.50	4	158.13	159.00	-1	3,614	-0.03%
2022/03/31	6	161.17	6	161.33	164.00	0	3,516	0.00%
2022/03/30	8	159.25	10.1	161.84	162.50	-2.1	3,381	-0.06%
2022/03/29	1	149.00	1	149.00	148.00	0	3,020	0.00%
2022/03/23	1	143.50	1	143.50	141.50	0	2,908	0.00%
2022/03/22	1	142.00	0	0.00	142.00	1	2,880	0.03%
2022/03/21	1	144.00	2	141.75	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	137.00	137.50	-1	2,803	-0.04%
2022/03/17	1	132.00	1	131.00	134.00	0	2,813	0.00%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/10	0	0.00	2	142.00	142.50	-2	2,953	-0.07%
2022/03/04	2	140.00	0	0.00	139.00	2	2,947	0.07%
2022/03/03	0	0.00	1	149.50	141.50	-1	2,945	-0.03%
2022/03/02	1	133.99	1	137.00	137.00	0	2,795	0.00%
2022/03/01	2	138.00	1	134.50	138.00	1	2,791	0.04%
2022/02/25	1	133.50	1	131.50	131.00	0	2,817	0.00%
2022/02/22	0	141.50	0	0.00	141.00	0	2,994	0.00%
2022/02/21	1	146.50	0	0.00	146.50	1	3,033	0.03%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	4	143.00	3	142.33	142.00	1	3,439	0.03%
2022/02/14	2	144.25	1	144.00	145.50	1	3,525	0.03%
2022/02/11	3	152.01	3	153.00	152.00	0	3,575	0.00%
2022/02/10	1	160.50	1.5	156.50	157.00	-0.5	3,630	-0.01%
2022/02/08	4	156.88	3	158.50	156.50	1	3,785	0.03%
2022/01/24	2	146.50	4	147.88	150.50	-2	4,453	-0.04%
2022/01/21	1	145.50	1	147.50	148.00	0	4,711	0.00%
2022/01/19	2	143.50	2	146.50	146.50	0	4,840	0.00%
2022/01/13	4	143.25	4	144.00	143.00	0	5,162	0.00%
2022/01/12	1	144.50	1	149.50	148.50	0	5,358	0.00%
2022/01/11	0	150.00	0	0.00	144.50	0	5,399	0.00%
2022/01/10	1	151.00	1	154.00	151.50	0	5,417	0.00%
2022/01/07	2	152.00	0	0.00	151.00	2	5,465	0.04%
2022/01/06	2	160.00	0	0.00	160.00	2	5,503	0.04%
2022/01/05	4	168.63	2	166.50	164.00	2	5,524	0.04%
2022/01/04	1	176.45	0	0.00	170.50	1	5,517	0.02%
2022/01/03	5	170.50	5	171.00	171.00	0	5,518	0.00%
2021/12/30	6	171.17	22	169.25	175.50	-16	5,542	-0.29%
2021/12/29	7	161.50	0	0.00	163.00	7	5,447	0.13%
2021/12/27	0	0.00	2	161.00	160.00	-2	5,616	-0.04%
2021/12/24	0	0.00	2	162.00	162.00	-2	5,646	-0.04%
2021/12/23	1	159.50	0	0.00	160.00	1	5,706	0.02%
2021/12/22	1	160.00	1	160.00	159.50	0	5,713	0.00%
2021/12/21	2	158.50	0	0.00	162.50	2	5,707	0.04%
2021/12/17	2	162.25	2	158.25	156.50	0	5,707	0.00%
2021/12/09	1	160.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	1	166.50	0	0.00	166.00	1	5,707	0.02%
2021/12/07	2	169.00	0	0.00	163.50	2	5,683	0.04%
2021/12/02	0	0.00	3	155.17	155.00	-3	5,720	-0.05%
2021/11/30	1	161.00	0	0.00	163.00	1	5,790	0.02%
2021/11/25	0	0.00	5	160.00	159.00	-5	5,816	-0.09%
2021/11/24	1	160.00	6	160.67	160.50	-5	5,874	-0.09%
2021/11/22	3	169.00	2	171.75	168.50	1	5,885	0.02%
2021/11/19	1	175.50	3	177.17	175.50	-2	5,905	-0.03%
2021/11/17	5	176.40	3	174.00	173.50	2	5,993	0.03%
2021/11/16	26	180.83	20	177.50	178.00	6	6,090	0.10%
2021/11/15	6	168.67	8	165.81	176.00	-2	6,001	-0.03%
2021/11/12	1	160.00	3	160.33	160.00	-2	5,917	-0.03%
2021/11/11	2	156.75	0	0.00	155.50	2	5,851	0.03%
2021/11/10	1	158.00	3	156.67	160.00	-2	5,860	-0.03%
2021/11/09	3	158.33	0	0.00	157.00	3	5,836	0.05%
2021/11/08	0	0.00	3	158.00	158.00	-3	5,814	-0.05%
2021/11/05	1	157.50	0	0.00	162.50	1	5,772	0.02%
2021/11/04	14	173.07	10	172.35	164.00	4	5,706	0.07%
2021/11/03	3	172.00	1	168.50	168.00	2	5,643	0.04%
2021/11/02	11	188.18	3	179.67	176.00	8	5,498	0.15%
2021/11/01	1	178.00	0	0.00	182.50	1	5,236	0.02%
2021/10/29	10	161.25	10	162.50	166.00	0	5,187	0.00%
2021/10/28	0	0.00	2	152.75	151.00	-2	4,974	-0.04%
2021/10/26	1	143.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	2	143.50	1	141.00	145.00	1	4,910	0.02%
2021/10/22	3	145.83	3	145.33	145.00	0	4,878	0.00%
2021/10/21	2	153.00	3	150.00	153.00	-1	4,795	-0.02%
2021/10/20	2	156.00	1.3	155.38	155.00	0.7	4,730	0.01%
2021/10/08	2	147.75	3	145.67	147.00	-1	4,690	-0.02%
2021/10/07	1	147.00	9	145.83	141.50	-8	4,626	-0.17%
2021/10/06	4	141.13	5	140.60	136.50	-1	4,565	-0.02%
2021/10/05	3	130.67	1	127.00	136.00	2	4,512	0.04%
2021/10/04	1	125.00	0	0.00	124.50	1	4,584	0.02%
2021/10/01	0	0.00	2	126.00	127.00	-2	4,628	-0.04%
2021/09/30	1	128.00	1	128.00	126.50	0	4,739	0.00%
2021/09/29	2	118.25	1	118.50	118.00	1	4,817	0.02%
2021/09/27	1	127.00	1	130.00	124.50	0	5,235	0.00%
2021/09/24	1	128.00	0	0.00	128.00	1	5,344	0.02%
2021/09/23	2	130.50	3	128.67	128.00	-1	5,444	-0.02%
2021/09/09	0	0.00	1	131.50	132.50	-1	7,034	-0.01%
2021/09/07	2	142.25	3	142.50	136.00	-1	7,344	-0.01%
2021/09/06	2	143.00	1	140.00	140.00	1	7,271	0.01%
2021/09/03	1	137.00	0	0.00	137.00	1	7,263	0.01%
2021/09/01	0	144.00	0	0.00	142.00	0	7,429	0.00%
2021/08/30	7	141.86	1	143.00	145.00	6	8,275	0.07%
2021/08/27	0	144.50	5	141.00	140.50	-5	8,344	-0.06%
2021/08/26	2.3	144.93	1	148.50	144.00	1.3	8,363	0.02%
2021/08/25	2	148.00	1	148.00	148.00	1	8,369	0.01%
2021/08/24	1	150.50	2.3	148.66	152.50	-1.3	8,376	-0.02%
2021/08/23	0	0.00	3	147.50	148.50	-3	8,449	-0.04%
2021/08/20	1	138.00	0	0.00	139.00	1	8,600	0.01%
2021/08/19	7	141.00	9	139.28	137.00	-2	8,552	-0.02%
2021/08/18	0	137.00	0	0.00	135.50	0	8,485	0.00%
2021/08/17	0	131.00	0	0.00	126.00	0	8,557	0.00%
2021/08/16	1	132.98	0	0.00	131.50	1	8,638	0.01%
2021/08/13	1	141.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	142.00	142.50	-1	8,570	-0.01%
2021/08/11	2	138.25	2	135.25	135.00	0	8,530	0.00%
2021/08/10	1	147.44	1	140.50	142.00	0	8,520	0.00%
2021/08/09	3	148.82	2	155.00	143.50	1	8,515	0.01%
2021/08/06	3	150.83	0	0.00	149.00	3	8,443	0.04%
2021/08/05	3	149.00	0	0.00	151.50	3	8,442	0.04%
2021/08/04	0	147.00	0	0.00	147.00	0	8,476	0.00%
2021/08/03	0	152.50	0	0.00	151.50	0	8,520	0.00%
2021/08/02	1	149.00	2	149.50	151.50	-1	8,521	-0.01%
2021/07/30	1	144.50	2	150.75	143.50	-1	8,526	-0.01%
2021/07/28	2	136.25	0	136.00	134.50	2	8,510	0.02%
2021/07/27	3	152.33	0	0.00	147.50	3	8,518	0.04%
2021/07/26	4	150.25	3	151.67	150.00	1	8,508	0.01%
2021/07/23	0	0.00	0	146.00	149.50	0	8,487	0.00%
2021/07/22	0	158.33	4	151.25	159.00	-4	8,359	-0.05%
2021/07/21	1	143.50	1	142.00	145.50	0	8,271	0.00%
2021/07/20	0	0.00	1	142.50	140.00	-1	8,312	-0.01%
2021/07/19	3	145.50	1	142.00	141.50	2	8,416	0.02%
2021/07/16	3	142.67	3	142.33	146.50	0	8,623	0.00%
2021/07/15	1	138.04	1	139.50	139.50	0	8,627	0.00%
2021/07/14	7	143.71	11	140.73	143.00	-4	8,678	-0.05%
2021/07/13	1	151.00	2	142.50	142.50	-1	8,847	-0.01%
2021/07/12	5	154.70	6	156.25	152.00	-1	8,936	-0.01%
2021/07/09	6	150.08	4.5	149.89	149.50	1.5	8,853	0.02%
2021/07/08	1	146.50	2	148.50	145.00	-1	8,702	-0.01%
2021/07/07	7	146.64	4	150.00	143.50	3	8,617	0.03%
2021/07/06	5	139.50	7	142.07	142.00	-2	8,494	-0.02%
2021/07/05	6	134.83	6.3	133.65	145.00	-0.3	8,401	0.00%
2021/07/02	10	128.85	13	130.35	132.00	-3	8,192	-0.04%
2021/07/01	4	120.13	5	120.90	121.00	-1	8,025	-0.01%
2021/06/30	5	130.10	3	126.83	125.50	2	7,926	0.03%
2021/06/29	3	128.33	2	129.50	127.00	1	7,836	0.01%
2021/06/28	1.2	128.75	0	0.00	130.00	1.2	7,752	0.02%
2021/06/25	18.6	135.26	13	136.42	132.00	5.6	7,705	0.07%
2021/06/24	10	132.85	10	133.60	134.50	0	7,410	0.00%
2021/06/23	11	121.36	14	125.14	127.00	-3	7,201	-0.04%
2021/06/22	10	115.20	14	116.64	119.00	-4	6,966	-0.06%
2021/06/21	22	113.25	20	113.68	110.50	2	6,766	0.03%
2021/06/18	6	110.42	5	111.10	111.00	1	6,583	0.02%
2021/06/17	7	102.29	8	104.00	110.00	-1	6,356	-0.02%
2021/06/16	2	100.75	1	100.50	100.00	1	6,132	0.02%
2021/06/15	1	95.60	1	94.90	97.50	0	6,079	0.00%
2021/06/11	5	93.98	3	93.80	95.00	2	6,031	0.03%
2021/06/10	1	93.00	1	92.60	92.10	0	5,992	0.00%
2021/06/09	10	94.12	10	94.98	92.00	0	5,944	0.00%
2021/06/08	19	99.69	15	99.91	96.10	4	5,814	0.07%
2021/06/07	3	105.17	7	104.86	106.50	-4	5,407	-0.07%
2021/06/04	0	0.00	1	97.70	97.20	-1	5,012	-0.02%
2021/06/03	0	0.00	3	95.40	93.80	-3	4,912	-0.06%
2021/06/02	0	0.00	4	96.83	96.00	-4	4,881	-0.08%
2021/06/01	4	96.33	2	97.10	98.00	2	4,836	0.04%
2021/05/31	5	95.94	14	99.29	97.10	-9	4,736	-0.19%
2021/05/28	10	95.10	3	95.30	94.20	7	4,545	0.15%
2021/05/27	0	0.00	1	92.40	92.30	-1	4,312	-0.02%
2021/05/26	3	91.90	1	91.80	88.40	2	4,238	0.05%
2021/05/25	8	92.29	4	89.55	90.00	4	4,214	0.09%
2021/05/24	0	0.00	1	87.30	89.90	-1	4,091	-0.02%
2021/05/21	1	82.20	0	0.00	82.80	1	4,042	0.02%
2021/05/19	0	0.00	1	82.50	81.90	-1	4,116	-0.02%
2021/05/17	1	77.70	0	0.00	75.00	1	4,199	0.02%
2021/05/14	1	79.80	1	80.70	82.00	0	4,188	0.00%
2021/05/12	0	0.00	1	75.60	77.00	-1	4,151	-0.02%
2021/05/07	0	0.00	1	83.50	83.50	-1	4,060	-0.02%
2021/05/05	2	78.50	1	78.10	76.30	1	4,123	0.02%
2021/05/04	1	80.80	0	0.00	81.80	1	4,137	0.02%
2021/05/03	2	82.60	0	0.00	82.20	2	4,145	0.05%
2021/04/29	0	0.00	3	89.23	89.00	-3	4,131	-0.07%
2021/04/28	0	0.00	2	92.80	92.90	-2	4,198	-0.05%
2021/04/27	6	94.67	2	94.55	92.00	4	4,508	0.09%
2021/04/26	2	93.90	9	95.70	95.90	-7	4,585	-0.15%
2021/04/23	9	93.40	2	95.20	93.20	7	4,548	0.15%
2021/04/22	12	94.83	22	96.57	91.10	-10	4,485	-0.22%
2021/04/21	12	93.48	6	91.85	91.00	6	4,340	0.14%
2021/04/20	1	95.20	3	95.30	94.20	-2	4,300	-0.05%
2021/04/19	1	95.50	10	93.53	92.90	-9	4,237	-0.21%
2021/04/16	10	86.71	11	88.16	88.30	-1	4,072	-0.02%
2021/04/15	2	83.50	2	82.45	83.30	0	3,946	0.00%
2021/04/14	0	0.00	1	78.50	79.90	-1	3,974	-0.03%
2021/04/13	1	82.80	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	1	83.60	82.30	-1	4,193	-0.02%
2021/04/09	2	82.80	2	82.70	81.80	0	4,483	0.00%
2021/04/08	1	83.90	0	0.00	84.20	1	4,688	0.02%
2021/04/07	0	0.00	1	82.40	83.10	-1	4,966	-0.02%
2021/04/06	1	81.70	2	82.10	81.20	-1	5,057	-0.02%
2021/03/30	1	82.20	1	81.30	80.90	0	5,098	0.00%
2021/03/29	1	80.90	1	80.30	80.60	0	5,071	0.00%
2021/03/26	1	79.10	1	80.00	79.80	0	5,053	0.00%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/19	3	82.43	0	0.00	81.50	3	4,954	0.06%
2021/03/18	1	83.30	1	83.40	83.30	0	4,923	0.00%
2021/03/12	1	82.60	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	81.50	1	80.50	81.80	0	4,787	0.00%
2021/03/09	3	80.20	0	0.00	79.30	3	4,754	0.06%
2021/03/05	2	84.15	0	0.00	84.00	2	4,717	0.04%
2021/03/04	3	86.00	0	0.00	85.80	3	4,786	0.06%
2021/03/03	1	85.50	1	87.60	87.40	0	4,911	0.00%
2021/03/02	3	87.17	2	90.45	86.50	1	4,961	0.02%
2021/02/26	0	0.00	1.1	89.49	88.80	-1.1	4,943	-0.02%
2021/02/25	4.1	87.04	11	87.49	87.00	-7	4,924	-0.14%
2021/02/24	4	88.88	2	91.45	88.30	2	4,918	0.04%
2021/02/23	2	90.50	1	93.50	90.00	1	4,933	0.02%
2021/02/22	1	92.30	4	93.86	93.80	-3	4,879	-0.06%
2021/02/19	1	90.13	4	91.65	90.20	-3	4,840	-0.06%
2021/02/18	1	87.20	2	88.30	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	4	83.80	86.20	-4	4,767	-0.08%
2021/02/05	2	80.15	1	79.00	79.90	1	4,732	0.02%
2021/02/04	1	80.40	3	81.17	81.20	-2	4,700	-0.04%
2021/02/03	3	82.40	1	85.50	81.20	2	4,698	0.04%
2021/02/01	4	81.98	4	82.98	82.00	0	4,650	0.00%
2021/01/29	3	88.07	1	89.00	83.20	2	4,617	0.04%
2021/01/28	2	88.60	0	0.00	88.20	2	4,558	0.04%
2021/01/27	0	0.00	1	92.20	92.30	-1	4,498	-0.02%
2021/01/26	2	92.50	9	92.74	91.00	-7	4,430	-0.16%
2021/01/25	6	92.17	2	93.30	91.60	4	4,378	0.09%
2021/01/22	1	91.40	0	0.00	91.00	1	4,313	0.02%
2021/01/21	7	92.01	6	93.45	90.00	1	4,267	0.02%
2021/01/20	22	97.70	25	95.22	90.40	-3	4,163	-0.07%
2021/01/19	3	91.53	7	92.70	96.90	-4	3,812	-0.10%
2021/01/18	0	0.00	1	88.80	88.10	-1	3,630	-0.03%
2021/01/15	1	87.60	0	0.00	87.00	1	3,578	0.03%
2021/01/14	5	89.68	1	90.20	91.00	4	3,513	0.11%
2021/01/13	1	87.40	0	0.00	86.70	1	3,406	0.03%
2021/01/12	9	86.89	6	86.53	86.50	3	3,380	0.09%
2021/01/11	1	90.00	2	90.00	89.80	-1	3,326	-0.03%
2021/01/08	7	86.57	1	89.30	86.50	6	3,241	0.19%
2021/01/07	8	89.15	1	88.40	88.90	7	3,185	0.22%
2021/01/06	3	93.67	0	0.00	89.90	3	3,115	0.10%
2021/01/05	1	99.10	2	98.15	96.70	-1	2,960	-0.03%
2021/01/04	6	100.08	6	100.82	97.70	0	2,853	0.00%
2020/12/31	2	97.35	3	94.73	98.20	-1	2,580	-0.04%
2020/12/30	9	87.79	9	89.58	89.30	0	2,339	0.00%
2020/12/28	7	78.69	2	78.10	78.50	5	2,025	0.25%
2020/12/25	1	77.20	0	0.00	77.00	1	2,002	0.05%
2020/12/08	1	80.60	1	81.40	79.50	0	2,287	0.00%
2020/12/07	0	0.00	1	78.90	80.00	-1	2,347	-0.04%
2020/12/03	0	0.00	0	79.90	78.90	0	2,369	0.00%
2020/12/02	0	78.00	0	77.30	77.40	0	2,306	0.00%
2020/11/30	0	0.00	1	78.50	79.70	-1	2,265	-0.04%
2020/11/27	3	73.93	2	73.15	74.00	1	2,154	0.05%
2020/11/26	0	0.00	1	73.50	74.90	-1	2,013	-0.05%
2020/11/25	0	0.00	2	68.20	68.10	-2	1,949	-0.10%
2020/11/23	1	70.30	0	0.00	69.70	1	1,914	0.05%
2020/11/20	1	70.50	2	69.80	70.30	-1	1,885	-0.05%
2020/11/18	0	0.00	2	67.30	68.20	-2	1,828	-0.11%
2020/11/17	3	66.20	0	0.00	65.80	3	1,785	0.17%
2020/11/16	2	67.90	1	68.00	67.30	1	1,768	0.06%
2020/11/13	0	0.00	1	67.80	64.70	-1	1,730	-0.06%
2020/11/10	0	0.00	1	66.20	66.50	-1	1,655	-0.06%
2020/11/05	1	62.20	2	62.25	61.60	-1	1,578	-0.06%
2020/11/03	4	62.78	0	0.00	62.60	4	1,563	0.26%
2020/11/02	1	62.10	6	63.17	63.40	-5	1,540	-0.32%
2020/10/26	2	62.30	1	61.00	60.90	1	1,462	0.07%
2020/10/22	1	60.40	0	0.00	60.40	1	1,460	0.07%
2020/10/21	2	62.70	2	61.50	61.90	0	1,445	0.00%
2020/10/20	5	61.52	1	61.40	62.90	4	1,434	0.28%
2020/10/19	1	63.20	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	64.00	1	65.00	63.20	0	1,411	0.00%
2020/10/15	1	63.40	0	0.00	63.10	1	1,402	0.07%
2020/10/14	2	64.80	2	65.00	65.50	0	1,384	0.00%
2020/10/13	0	0.00	1	63.70	63.40	-1	1,355	-0.07%
2020/10/12	1	63.60	1	62.90	63.00	0	1,342	0.00%
2020/10/08	2	65.50	2	62.70	63.10	0	1,331	0.00%
2020/10/07	5	63.18	5	63.50	63.80	0	1,284	0.00%
2020/10/06	1	63.40	3	63.27	63.90	-2	1,256	-0.16%
2020/10/05	8	60.41	8	61.04	61.70	0	1,163	0.00%
2020/09/30	8	56.28	9	58.30	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	2	57.75	58.00	-2	1,088	-0.18%
2020/09/25	1	54.50	0	0.00	55.10	1	1,053	0.09%
2020/09/22	1	58.80	0	0.00	59.40	1	1,002	0.10%
2020/09/21	7	59.81	8	61.38	60.80	-1	970	-0.10%
2020/09/18	0	0.00	1	58.80	58.70	-1	916	-0.11%
2020/09/17	1	57.80	0	0.00	58.00	1	894	0.11%
2020/09/10	2	54.15	5.5	54.46	55.10	-3.5	637	-0.55%
2020/09/09	3	53.00	0	0.00	53.30	3	547	0.55%
2020/09/04	0	0.00	4	48.31	48.25	-4	481	-0.83%
2020/09/01	0	0.00	1	47.70	47.70	-1	496	-0.20%
2020/08/27	0	0.00	3	47.70	46.95	-3	615	-0.49%
2020/08/26	0	0.00	7	47.36	47.35	-7	620	-1.13%
2020/08/25	0	0.00	1	45.10	45.95	-1	613	-0.16%
2020/07/29	3	46.75	0	0.00	47.00	3	697	0.43%
2020/07/28	1	47.00	0	0.00	46.35	1	700	0.14%
2020/07/22	0	0.00	1	50.30	49.50	-1	697	-0.14%
2020/07/10	2	48.80	0	0.00	48.65	2	706	0.28%
2020/07/09	10	49.70	0	0.00	49.95	10	707	1.41%
2020/07/08	1	49.75	0	0.00	50.30	1	705	0.14%
2020/06/05	0	0.00	2	52.20	52.90	-2	760	-0.26%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/22	0	0.00	2	43.80	43.65	-2	638	-0.31%
2020/05/21	2	44.90	0	0.00	44.90	2	641	0.31%
2020/05/12	2	46.15	0	0.00	45.50	2	609	0.33%
2020/05/11	0	0.00	1	45.85	46.25	-1	597	-0.17%
2020/04/30	1	48.50	2	48.10	48.50	-1	562	-0.18%
2020/04/29	1	45.90	1	45.90	45.60	0	557	0.00%
2020/04/24	0	0.00	1	43.30	43.35	-1	569	-0.18%
2020/04/16	3	45.30	0	0.00	45.30	3	582	0.51%
2020/03/25	1	37.60	0	0.00	37.50	1	620	0.16%
2020/03/09	1	56.20	0	0.00	56.00	1	522	0.19%
2020/02/12	0	0.00	5	63.68	63.40	-5	519	-0.96%
2020/02/07	2	63.00	0	0.00	62.80	2	520	0.38%
2020/01/30	6	62.35	0	0.00	62.20	6	503	1.19%
2020/01/16	0	0.00	1	68.70	68.90	-1	488	-0.20%
2019/12/20	0	0.00	1	68.10	67.00	-1	386	-0.26%
2019/11/19	1	64.20	0	0.00	63.70	1	441	0.23%
2019/10/07	0	0.00	1	61.60	61.90	-1	608	-0.16%
2019/09/11	1	66.70	0	0.00	67.20	1	605	0.17%
2019/07/18	0	0.00	1	64.60	64.30	-1	395	-0.25%
2019/07/17	1	65.80	0	0.00	65.30	1	395	0.25%
2019/07/09	0	0.00	2	64.60	64.60	-2	421	-0.47%
2019/07/03	2	66.95	0	0.00	66.70	2	432	0.46%
2019/07/01	0	0.00	2	65.90	65.90	-2	437	-0.46%
2019/06/06	1	62.70	0	0.00	62.70	1	601	0.17%
2019/05/31	0	0.00	1	63.80	63.90	-1	620	-0.16%
2019/05/29	0	0.00	1	63.70	62.90	-1	621	-0.16%
2019/05/28	1	61.00	0	0.00	64.10	1	625	0.16%
2019/05/23	1	60.00	0	0.00	60.00	1	649	0.15%
2019/04/22	0	0.00	1	71.10	71.80	-1	827	-0.12%
2019/04/19	1	71.10	0	0.00	71.00	1	829	0.12%
2019/04/11	1	72.00	0	0.00	72.10	1	815	0.12%
2019/02/19	5	80.00	5	80.00	80.00	0	733	0.00%
2019/01/25	0	0.00	2	75.80	75.00	-2	615	-0.32%
2019/01/22	2	72.60	0	0.00	72.20	2	658	0.30%
2019/01/14	0	0.00	1	68.70	67.90	-1	725	-0.14%
2019/01/11	1	68.50	0	0.00	68.60	1	751	0.13%
2019/01/10	1	69.10	4	69.40	68.50	-3	758	-0.40%
2019/01/09	3	69.17	0	0.00	69.50	3	767	0.39%
2018/11/28	1	75.00	1	76.10	75.40	0	1,055	0.00%
2018/11/05	0	0.00	1	67.70	68.40	-1	1,229	-0.08%
2018/11/01	1	68.10	1	68.00	67.40	0	1,213	0.00%
2018/10/31	4	65.83	0	0.00	67.00	4	1,193	0.34%
2018/10/12	0	0.00	3	65.20	66.80	-3	1,087	-0.28%
2018/10/03	1	76.20	0	0.00	75.50	1	1,056	0.09%
2018/10/02	0	0.00	3	77.10	77.30	-3	1,046	-0.29%
2018/09/17	1	83.30	1	82.60	82.80	0	1,076	0.00%
2018/09/13	1	82.00	0	0.00	82.10	1	1,112	0.09%
2018/09/05	0	0.00	1	90.70	87.60	-1	1,558	-0.06%
2018/09/04	0	0.00	1	87.60	89.50	-1	1,653	-0.06%
2018/09/03	4	91.18	1	90.00	89.30	3	1,637	0.18%
2018/08/31	3	89.30	1	89.40	88.30	2	1,590	0.13%
2018/08/13	0	0.00	1	80.20	81.20	-1	1,603	-0.06%
2018/08/10	1	86.20	0	0.00	83.70	1	1,602	0.06%
2018/06/19	0	0.00	1	91.20	91.20	-1	1,457	-0.07%
2018/06/15	1	94.70	0	0.00	94.70	1	1,448	0.07%
2018/06/14	1	95.10	2	98.65	97.80	-1	1,387	-0.07%
2018/06/13	5	96.80	7	94.71	92.00	-2	1,171	-0.17%
2018/06/12	1	88.50	2	90.45	94.30	-1	1,109	-0.09%
2018/06/11	1	85.00	0	0.00	85.80	1	1,010	0.10%
2018/06/08	2	85.25	2	86.55	85.70	0	1,018	0.00%
2018/05/25	1	78.80	1	81.70	84.20	0	1,320	0.00%
2018/05/21	0	0.00	1	73.90	74.20	-1	1,297	-0.08%
2018/05/18	1	74.00	0	0.00	72.70	1	1,314	0.08%
2018/03/09	0	0.00	1	87.00	87.70	-1	1,631	-0.06%
2018/03/02	1	80.60	2	81.00	81.40	-1	1,568	-0.06%
2018/02/27	3	77.50	1	78.10	76.80	2	1,517	0.13%
2018/01/25	1	76.40	0	0.00	73.20	1	1,782	0.06%
2018/01/22	2	79.20	0	0.00	79.10	2	1,885	0.11%
2018/01/17	1	86.50	0	0.00	84.80	1	2,079	0.05%
2018/01/12	1	86.00	0	0.00	85.00	1	2,310	0.04%
2018/01/08	0	0.00	1	90.10	89.00	-1	2,555	-0.04%
2018/01/05	1	93.70	0	0.00	92.00	1	2,641	0.04%
2018/01/04	0	0.00	1	92.60	92.50	-1	2,694	-0.04%
2018/01/03	1	87.50	0	0.00	87.20	1	2,687	0.04%