敬鵬 (2355)-元大-佳里券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▼0.05
漲幅
-0.12%
成交量
1,706張
產業
上市電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	42.05	3	42.30	41.75	-2	3,359	-0.06%
2024/09/26	1	41.85	0	0.00	41.80	1	3,404	0.03%
2024/09/25	0	0.00	36	43.01	42.95	-36	3,475	-1.04%
2024/09/19	1	40.80	2	40.93	40.95	-1	3,742	-0.03%
2024/09/18	1	41.20	10	41.68	41.20	-9	3,913	-0.23%
2024/09/16	2	41.23	4	41.98	42.60	-2	3,967	-0.05%
2024/09/13	8	41.06	1	41.15	41.10	7	4,141	0.17%
2024/09/12	0	0.00	1	40.80	40.70	-1	4,221	-0.02%
2024/09/11	1	40.20	7	40.30	40.10	-6	4,415	-0.14%
2024/09/10	1	40.69	2	40.50	40.10	-1	4,495	-0.02%
2024/09/09	15	40.10	0	0.00	40.65	15	4,506	0.33%
2024/09/06	2	40.08	0	0.00	40.40	2	4,546	0.04%
2024/09/05	0.1	40.62	1	40.80	40.20	-1	4,563	-0.02%
2024/09/04	3	40.82	1	39.80	40.65	2	4,658	0.04%
2024/09/03	1	42.45	0	0.00	42.30	1	4,708	0.02%
2024/08/30	0	0.00	71	42.68	43.25	-71	4,857	-1.46%
2024/08/29	0	0.00	14	41.97	42.00	-14	4,897	-0.29%
2024/08/28	1	42.05	0	0.00	42.25	1	5,015	0.02%
2024/08/27	1	42.15	0.1	42.35	42.30	0.9	5,043	0.02%
2024/08/26	0	0.00	2	43.20	42.40	-2	5,052	-0.04%
2024/08/23	1	41.25	0	0.00	42.30	1	5,048	0.02%
2024/08/21	4	41.83	0	0.00	41.75	4	5,066	0.08%
2024/08/20	7	42.69	0	0.00	42.25	7	5,063	0.14%
2024/08/19	10	42.56	1	42.70	42.50	9	5,073	0.18%
2024/08/16	2	42.63	3	42.83	42.45	-1	5,135	-0.02%
2024/08/14	2	42.20	1	42.50	42.50	1	5,172	0.02%
2024/08/13	20	41.85	3	41.77	42.15	17	5,176	0.33%
2024/08/12	1	41.60	0	0.00	41.75	1	5,241	0.02%
2024/08/09	4	41.60	7	41.70	41.50	-3	5,368	-0.06%
2024/08/08	0	41.00	0	0.00	41.00	0	5,547	0.00%
2024/08/07	0	0.00	12	41.60	41.80	-12	5,547	-0.22%
2024/08/06	32	39.10	2	39.65	39.65	30	5,525	0.54%
2024/08/05	29.1	41.55	0	0.00	40.50	29.1	5,448	0.53%
2024/08/02	42	45.77	2	45.18	44.95	40	5,394	0.74%
2024/08/01	25	46.22	9	46.54	46.65	16	5,358	0.30%
2024/07/31	1	45.25	35	44.96	44.65	-34	5,337	-0.64%
2024/07/30	1	43.15	1	43.40	44.90	0	5,335	0.00%
2024/07/29	28	44.44	0	0.00	43.50	28	5,332	0.53%
2024/07/26	1	45.40	0	0.00	45.50	1	5,359	0.02%
2024/07/23	39	46.52	1	47.00	46.60	38	5,328	0.71%
2024/07/22	1	48.15	0	0.00	46.70	1	5,296	0.02%
2024/07/19	1	47.85	2	49.00	47.85	-1	5,246	-0.02%
2024/07/18	5	48.48	1	49.10	48.70	4	5,180	0.08%
2024/07/15	0	0.00	1	49.05	49.00	-1	5,029	-0.02%
2024/07/12	0	0.00	0.1	49.65	49.45	-0.1	4,981	0.00%
2024/07/11	2.1	48.99	0	0.00	48.75	2.1	4,924	0.04%
2024/07/10	1.3	50.23	0	0.00	49.95	1.3	4,866	0.03%
2024/07/09	3	49.48	0	0.00	49.70	3	4,890	0.06%
2024/07/08	16.7	50.84	6	50.97	50.40	10.7	4,869	0.22%
2024/07/05	4	50.30	2	50.15	50.30	2	4,917	0.04%
2024/07/04	1	49.15	1	49.35	49.40	0	4,860	0.00%
2024/07/03	1	50.10	5.3	49.60	49.35	-4.3	4,835	-0.09%
2024/07/02	3	48.98	0	0.00	48.85	3	4,768	0.06%
2024/07/01	2	49.13	0	0.00	48.80	2	4,782	0.04%
2024/06/28	3	48.92	5	49.10	49.00	-2	4,686	-0.04%
2024/06/27	0	0.00	0.1	48.05	47.40	-0.1	4,582	0.00%
2024/06/25	0	0.00	1	47.25	48.65	-1	4,515	-0.02%
2024/06/24	1	48.15	5	48.35	48.50	-4	4,437	-0.09%
2024/06/21	0.1	47.80	0.1	48.50	47.75	0.1	4,309	0.00%
2024/06/20	11	48.59	16.1	48.31	48.10	-5.1	4,284	-0.12%
2024/06/19	7	47.30	0	0.00	46.75	7	4,119	0.17%
2024/06/18	0	0.00	3	47.98	47.25	-3	4,087	-0.07%
2024/06/17	0	0.00	1	46.65	46.65	-1	3,961	-0.03%
2024/06/14	1	45.70	0.2	45.50	45.60	0.8	4,009	0.02%
2024/06/12	1	46.00	3	45.75	45.40	-2	4,043	-0.05%
2024/06/11	1	46.10	1.1	47.10	45.95	-0.1	4,044	0.00%
2024/06/07	0	45.00	2	45.05	46.10	-2	4,013	-0.05%
2024/06/05	3	45.30	16	46.19	45.05	-13	4,033	-0.32%
2024/06/04	0	0.00	2.2	45.39	45.60	-2.2	4,030	-0.05%
2024/06/03	7	44.97	7	45.12	45.20	0	4,120	0.00%
2024/05/29	5	44.11	1	44.15	44.00	4	4,464	0.09%
2024/05/28	2	44.05	0	0.00	44.30	2	4,596	0.04%
2024/05/27	0	0.00	1	43.25	43.20	-1	4,730	-0.02%
2024/05/23	0	0.00	7	43.74	43.55	-7	5,153	-0.14%
2024/05/22	1	44.40	1	44.40	44.15	0	5,283	0.00%
2024/05/21	0	0.00	1	44.50	44.50	-1	5,350	-0.02%
2024/05/20	1	44.20	2	44.05	43.65	-1	5,442	-0.02%
2024/05/16	2	44.13	18	44.16	43.65	-16	6,255	-0.26%
2024/05/15	3	44.30	3	43.50	43.45	0	6,533	0.00%
2024/05/14	7	43.55	3	44.00	43.00	4	6,537	0.06%
2024/05/13	0	0.00	10	40.85	41.30	-10	6,388	-0.16%
2024/05/10	6	40.38	1	40.65	40.80	5	6,462	0.08%
2024/05/09	5	41.10	0	0.00	40.95	5	6,501	0.08%
2024/05/06	1	41.05	2	40.90	40.90	-1	6,792	-0.01%
2024/05/03	0	0.00	3	41.22	40.95	-3	6,797	-0.04%
2024/05/02	3	40.98	0	0.00	40.95	3	6,811	0.04%
2024/04/30	3	41.77	0	0.00	41.30	3	6,815	0.04%
2024/04/29	3	40.82	0	0.00	41.15	3	6,816	0.04%
2024/04/26	0	0.00	1	40.75	40.25	-1	6,837	-0.01%
2024/04/25	1	40.30	0	0.00	40.20	1	6,857	0.01%
2024/04/24	2.5	40.93	0	0.00	41.10	2.5	6,902	0.04%
2024/04/23	5	40.00	0	0.00	40.25	5	6,951	0.07%
2024/04/22	0	40.50	0	0.00	39.50	0	6,992	0.00%
2024/04/19	1	41.95	0	0.00	41.05	1	6,989	0.01%
2024/04/18	1	42.10	0	0.00	41.75	1	6,988	0.01%
2024/04/17	1	41.55	0	0.00	41.50	1	7,020	0.01%
2024/04/16	5	41.30	1	40.90	41.25	4	7,030	0.06%
2024/04/15	13.1	42.78	0	0.00	42.65	13.1	6,996	0.19%
2024/04/12	0.9	44.03	1.3	43.28	44.10	-0.4	6,961	-0.01%
2024/04/11	16.5	44.16	0	0.00	43.60	16.5	6,959	0.24%
2024/04/10	1	46.90	0	0.00	46.80	1	6,852	0.01%
2024/04/09	3	47.67	0	0.00	47.65	3	6,889	0.04%
2024/04/08	1	48.30	1	48.40	47.45	0	6,901	0.00%
2024/04/02	0	0.00	11	47.39	47.35	-11	6,891	-0.16%
2024/04/01	0	0.00	2	46.40	47.55	-2	6,970	-0.03%
2024/03/28	0	0.00	1	46.70	46.45	-1	7,042	-0.01%
2024/03/26	1	46.00	0	0.00	46.85	1	7,320	0.01%
2024/03/25	1	47.60	1	47.65	47.35	0	7,341	0.00%
2024/03/22	0	0.00	1	47.20	47.30	-1	7,469	-0.01%
2024/03/20	0.1	47.65	0	0.00	47.15	0.1	7,699	0.00%
2024/03/19	4	47.63	6.1	47.50	47.70	-2.1	7,774	-0.03%
2024/03/18	3	46.17	0	0.00	46.50	3	7,825	0.04%
2024/03/15	11.1	45.38	0	0.00	45.50	11.1	7,922	0.14%
2024/03/14	0	0.00	3	45.45	45.65	-3	8,084	-0.04%
2024/03/13	3.2	45.98	4	45.65	45.45	-0.8	8,346	-0.01%
2024/03/12	4	47.38	1	48.10	46.80	3	8,887	0.03%
2024/03/11	1	47.05	0	0.00	46.90	1	9,852	0.01%
2024/03/08	2	46.90	0	0.00	46.25	2	10,342	0.02%
2024/03/07	3	48.17	2.1	47.64	46.90	1	11,429	0.01%
2024/03/06	1.1	48.47	2	48.60	48.35	-0.9	11,790	-0.01%
2024/03/05	11	48.49	0	0.00	48.20	11	11,802	0.09%
2024/03/04	8	50.10	0	0.00	50.20	8	11,705	0.07%
2024/03/01	3	51.17	3	50.97	51.00	0	11,795	0.00%
2024/02/29	16	52.15	20	52.92	52.30	-4	11,842	-0.03%
2024/02/27	11	52.45	16	52.52	51.60	-5	11,936	-0.04%
2024/02/26	8.1	52.55	6.1	52.85	52.30	2	11,994	0.02%
2024/02/23	3.1	51.11	3	50.40	50.50	0.1	12,209	0.00%
2024/02/22	5	51.36	2.1	51.31	51.70	2.9	12,938	0.02%
2024/02/21	1	51.50	0	0.00	50.80	1	13,896	0.01%
2024/02/20	9	50.93	11	51.14	51.10	-2	14,376	-0.01%
2024/02/19	23	52.76	20	52.59	52.00	3	14,854	0.02%
2024/02/16	5	49.55	8.1	50.60	51.40	-3.1	14,325	-0.02%
2024/02/15	8	46.47	7	46.66	46.80	1	14,148	0.01%
2024/02/05	5	45.01	1	45.10	45.20	4	14,059	0.03%
2024/02/02	1	45.10	0	0.00	45.50	1	14,031	0.01%
2024/01/31	5	45.20	1	45.50	44.75	4	13,959	0.03%
2024/01/30	0	0.00	1	45.40	45.50	-1	13,979	-0.01%
2024/01/29	11	45.12	21	45.43	44.60	-10	13,899	-0.07%
2024/01/25	3.1	43.67	0	0.00	43.25	3.1	13,765	0.02%
2024/01/24	0	44.50	4	44.45	44.00	-4	13,743	-0.03%
2024/01/23	0	0.00	4	44.40	44.35	-4	13,745	-0.03%
2024/01/19	0	0.00	3	42.85	43.10	-3	13,681	-0.02%
2024/01/18	1	42.70	5	42.60	42.95	-4	13,714	-0.03%
2024/01/17	9	44.04	0	0.00	43.35	9	13,713	0.07%
2024/01/12	3	44.87	6	44.55	44.20	-3	13,669	-0.02%
2024/01/11	11	44.80	0	0.00	45.00	11	13,674	0.08%
2024/01/10	0	45.45	1	45.40	45.30	-1	13,737	-0.01%
2024/01/09	0	46.00	0	0.00	45.85	0	13,815	0.00%
2024/01/08	0	46.55	1	47.20	46.40	-1	13,847	-0.01%
2024/01/05	1.1	47.14	0	0.00	46.90	1.1	13,924	0.01%
2024/01/04	22	47.72	1	48.55	47.65	21	13,902	0.15%
2024/01/03	4	49.00	6	48.38	48.70	-2	13,911	-0.01%
2024/01/02	5	50.10	5	50.60	49.80	0	13,883	0.00%
2023/12/29	0	0.00	10	50.00	50.30	-10	13,958	-0.07%
2023/12/28	5	49.55	7	50.23	49.60	-2	13,946	-0.01%
2023/12/27	4	50.68	12	50.73	50.40	-8	14,070	-0.06%
2023/12/26	1	49.80	4	50.20	49.85	-3	14,362	-0.02%
2023/12/25	3	49.14	0	0.00	49.05	3	14,370	0.02%
2023/12/22	17.1	49.78	2	50.35	49.70	15.1	14,455	0.10%
2023/12/21	3.1	49.74	3	49.80	49.60	0.1	14,389	0.00%
2023/12/20	0.1	49.55	2	49.70	49.10	-2	14,551	-0.01%
2023/12/19	11	49.46	10	49.00	49.55	1	14,524	0.01%
2023/12/18	10	49.94	8	49.72	49.50	2	14,412	0.01%
2023/12/15	2	51.25	4	51.68	51.10	-2	14,355	-0.01%
2023/12/14	15	52.81	15	52.97	52.30	0	14,397	0.00%
2023/12/13	12	53.43	4	53.68	53.00	8	14,460	0.06%
2023/12/12	6	53.15	3	52.60	53.00	3	14,353	0.02%
2023/12/11	14	53.51	13	53.30	53.20	1	14,348	0.01%
2023/12/08	25	54.34	27	54.47	54.10	-2	14,584	-0.01%
2023/12/07	67	55.41	68	54.46	54.10	-1	14,450	-0.01%
2023/12/06	46	55.96	32.2	55.83	55.10	13.8	13,994	0.10%
2023/12/05	37.1	53.16	29.2	52.76	53.20	7.9	12,995	0.06%
2023/12/04	50	53.83	77	53.44	54.60	-27	12,527	-0.22%
2023/12/01	24.3	50.57	31.1	50.65	51.20	-6.8	11,455	-0.06%
2023/11/30	13	49.24	9	49.33	48.90	4	11,019	0.04%
2023/11/29	9	49.25	5	49.00	48.85	4	10,944	0.04%
2023/11/28	18	49.27	1	49.45	49.55	17	10,975	0.15%
2023/11/27	0	48.50	8	48.50	48.05	-8	11,017	-0.07%
2023/11/24	17	50.20	13	51.08	49.80	4	11,266	0.04%
2023/11/22	4.1	50.62	1.2	49.92	50.90	2.8	11,012	0.03%
2023/11/21	52.1	51.57	31	51.47	51.00	21.1	10,722	0.20%
2023/11/20	34	49.25	34	49.75	51.30	0	10,020	0.00%
2023/11/17	8	45.32	11	45.90	46.65	-3	9,205	-0.03%
2023/11/16	2	42.40	11.1	42.33	42.45	-9.1	8,739	-0.10%
2023/11/15	2.1	38.95	1	39.10	39.00	1.1	8,096	0.01%
2023/11/14	2	39.15	3	38.40	39.00	-1	8,106	-0.01%
2023/11/10	0	0.00	1	36.50	36.45	-1	8,103	-0.01%
2023/11/03	0	0.00	5	35.60	35.80	-5	8,240	-0.06%
2023/11/02	2	35.75	0	0.00	35.60	2	8,242	0.02%
2023/10/31	0	0.00	1	35.60	34.75	-1	8,240	-0.01%
2023/10/30	1	35.80	0	0.00	35.60	1	8,228	0.01%
2023/10/26	1	36.50	2	35.90	35.85	-1	8,244	-0.01%
2023/10/24	0	0.00	1	35.55	35.65	-1	8,229	-0.01%
2023/10/23	5	35.05	0	0.00	34.60	5	8,273	0.06%
2023/10/20	2	34.65	1	34.65	34.70	1	8,301	0.01%
2023/10/19	3	35.23	0	0.00	35.20	3	8,277	0.04%
2023/10/18	2	35.65	0	0.00	35.75	2	8,250	0.02%
2023/10/17	4	37.34	1	37.00	36.95	3	8,149	0.04%
2023/10/16	4	37.81	0	0.00	38.00	4	8,081	0.05%
2023/10/13	2	39.03	0	0.00	38.65	2	8,077	0.02%
2023/10/12	2	40.05	4	40.10	39.80	-2	8,106	-0.02%
2023/10/11	0	0.00	1	41.45	39.70	-1	8,162	-0.01%
2023/10/06	1	40.60	0	0.00	40.20	1	8,090	0.01%
2023/10/05	1	40.80	5	41.01	40.35	-4	8,033	-0.05%
2023/10/04	3	40.58	2	40.45	40.60	1	7,932	0.01%
2023/10/03	3	42.13	7	41.44	41.25	-4	7,881	-0.05%
2023/10/02	15	41.39	19	41.59	42.50	-4	7,728	-0.05%
2023/09/27	5	39.23	6	39.16	39.25	-1	7,357	-0.01%
2023/09/26	12	40.52	4	40.65	39.95	8	7,193	0.11%
2023/09/25	3	40.32	16	40.11	40.40	-13	7,002	-0.19%
2023/09/22	2	38.90	1	39.25	38.90	1	6,750	0.01%
2023/09/21	3	38.72	2	39.05	38.80	1	6,693	0.01%
2023/09/20	2	38.60	19	39.14	38.75	-17	6,610	-0.26%
2023/09/19	0	0.00	1	39.35	38.95	-1	6,505	-0.02%
2023/09/18	2	39.63	11	39.60	39.50	-9	6,313	-0.14%
2023/09/14	3	38.75	10	38.73	39.00	-7	6,023	-0.12%
2023/09/13	22	39.33	11	39.87	38.10	11	5,870	0.19%
2023/09/12	5	38.40	7	38.58	38.45	-2	5,420	-0.04%
2023/09/11	4	37.35	2	37.70	37.65	2	5,251	0.04%
2023/09/08	3	39.23	2	39.55	39.10	1	5,073	0.02%
2023/09/07	0	0.00	1	38.90	39.15	-1	5,003	-0.02%
2023/09/06	4	39.59	3	39.60	39.65	1	4,912	0.02%
2023/09/05	0	0.00	7	38.27	38.75	-7	4,783	-0.15%
2023/09/04	1	38.25	4	38.10	38.20	-3	4,690	-0.06%
2023/09/01	9.1	38.35	21	38.17	37.90	-11.9	4,600	-0.26%
2023/08/31	4	39.66	9	39.21	39.30	-5	4,441	-0.11%
2023/08/30	22	38.98	11	39.36	39.25	11	4,190	0.26%
2023/08/29	2	37.33	2	37.35	37.40	0	3,748	0.00%
2023/08/28	12	37.74	8	37.15	37.10	4	3,635	0.11%
2023/08/25	10	37.42	18.3	37.53	37.95	-8.3	3,477	-0.24%
2023/08/24	11	37.52	6	37.17	36.60	5	3,256	0.15%
2023/08/23	0.3	37.02	2	37.10	37.35	-1.7	3,061	-0.06%
2023/08/22	13	35.84	5	36.00	36.25	8	2,767	0.29%
2023/08/21	0	0.00	1	34.40	35.00	-1	2,605	-0.04%
2023/08/18	5	35.27	2	35.40	34.70	3	2,518	0.12%
2023/08/17	5	34.03	4	35.30	35.70	1	2,361	0.04%
2023/08/16	1	34.30	1	34.35	34.40	0	2,184	0.00%
2023/08/15	5	34.40	0	0.00	34.30	5	2,097	0.24%
2023/08/14	0.1	34.10	0	0.00	34.30	0.1	2,005	0.00%
2023/08/11	2.2	33.81	9	34.32	34.50	-6.8	1,924	-0.35%
2023/08/10	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2023/08/04	1	33.10	0	0.00	33.60	1	1,726	0.06%
2023/08/02	1	33.50	0	0.00	33.40	1	1,715	0.06%
2023/08/01	1	33.60	0	0.00	33.70	1	1,690	0.06%
2023/07/31	2	34.40	0	0.00	34.10	2	1,653	0.12%
2023/07/28	5	34.46	0	0.00	34.65	5	1,613	0.31%
2023/07/27	2	35.00	1	34.90	35.30	1	1,559	0.06%
2023/07/26	10	36.28	11	35.25	34.50	-1	1,491	-0.07%
2023/07/25	1	35.60	5	35.51	35.20	-4	1,410	-0.28%
2023/07/24	5	34.84	0	0.00	34.90	5	1,350	0.37%
2023/07/21	0	0.00	1	34.65	35.30	-1	1,318	-0.08%
2023/07/20	1	35.70	1	35.15	35.20	0	1,301	0.00%
2023/07/18	1	36.10	2	35.90	36.20	-1	1,251	-0.08%
2023/07/17	4	36.11	3	36.90	36.35	1	1,185	0.08%
2023/07/14	3	34.55	3	35.13	35.00	0	1,040	0.00%
2023/07/13	1	32.85	3	33.35	32.90	-2	935	-0.21%
2023/07/11	3	32.32	5.1	32.40	32.15	-2.1	936	-0.22%
2023/07/07	0	0.00	1	33.15	33.75	-1	926	-0.11%
2023/07/06	7	34.33	3.2	33.64	34.05	3.8	917	0.41%
2023/07/05	0.1	32.95	1	33.00	32.90	-0.9	844	-0.11%
2023/07/03	0	0.00	7	31.75	31.95	-7	867	-0.81%
2023/06/30	3	31.22	0	0.00	31.40	3	876	0.34%
2023/06/27	3	31.43	0	0.00	31.25	3	943	0.32%
2023/06/26	2	31.95	0	0.00	31.90	2	944	0.21%
2023/06/21	0	0.00	6	32.47	32.50	-6	962	-0.62%
2023/06/16	4	32.00	0	0.00	32.05	4	1,023	0.39%
2023/06/12	0	0.00	1	31.90	31.80	-1	1,020	-0.10%
2023/06/06	1	32.60	0	0.00	32.50	1	1,026	0.10%
2023/06/02	0.2	32.08	15	32.08	31.85	-14.8	1,005	-1.47%
2023/06/01	1	31.50	0	0.00	31.65	1	999	0.10%
2023/05/31	1	31.45	0	0.00	31.60	1	1,000	0.10%
2023/05/29	0	0.00	10	31.30	31.45	-10	999	-1.00%
2023/05/26	9	30.82	0	0.00	30.80	9	1,013	0.89%
2023/05/24	2	30.75	0	0.00	30.85	2	1,017	0.20%
2023/05/22	1	30.80	0	0.00	30.90	1	1,035	0.10%
2023/05/19	1	30.90	0	0.00	30.90	1	1,033	0.10%
2023/05/17	3	30.30	0	0.00	30.10	3	1,020	0.29%
2023/05/12	1	29.95	0	0.00	30.20	1	1,001	0.10%
2023/05/11	2	30.13	1	30.10	29.90	1	1,002	0.10%
2023/05/10	2	31.13	0	0.00	31.15	2	983	0.20%
2023/05/09	3	31.55	0	0.00	31.60	3	990	0.30%
2023/05/03	0	0.00	2	31.70	31.80	-2	1,026	-0.19%
2023/04/25	0	31.70	4	32.00	31.30	-4	1,020	-0.39%
2023/04/21	4	31.78	0	0.00	31.55	4	991	0.40%
2023/04/19	5	32.76	0	0.00	32.80	5	960	0.52%
2023/04/18	1	32.60	0	0.00	32.60	1	952	0.11%
2023/04/17	0	0.00	1	32.85	32.55	-1	943	-0.11%
2023/04/14	0	0.00	3	32.60	32.85	-3	927	-0.32%
2023/04/12	2	33.23	0	0.00	33.15	2	873	0.23%
2023/04/11	2	32.88	0	0.00	33.05	2	853	0.23%
2023/04/10	0.5	32.65	2	32.25	32.30	-1.5	832	-0.18%
2023/04/06	1	33.15	0	0.00	33.10	1	797	0.13%
2023/03/31	0	0.00	1	32.65	32.50	-1	760	-0.13%
2023/03/29	0	0.00	1	32.05	32.00	-1	710	-0.14%
2023/03/27	3	31.62	0	0.00	31.65	3	687	0.44%
2023/03/24	2	31.40	2	31.50	31.35	0	687	0.00%
2023/03/16	0	0.00	1	29.75	29.60	-1	587	-0.17%
2023/03/10	2	29.55	0	30.00	29.55	2	608	0.33%
2023/03/09	0	0.00	2	30.35	30.00	-2	632	-0.32%
2023/03/08	2	30.15	0	0.00	30.40	2	635	0.31%
2023/03/06	0	0.00	1	29.65	29.65	-1	638	-0.16%
2023/03/01	1	29.25	0	0.00	29.30	1	685	0.15%
2023/02/08	0	0.00	1	30.20	30.15	-1	878	-0.11%
2023/02/06	0	0.00	1	30.25	30.15	-1	861	-0.12%
2023/02/02	2	30.35	0	0.00	30.30	2	884	0.23%
2023/02/01	2	29.80	0	0.00	30.00	2	875	0.23%
2023/01/30	0	0.00	4	29.55	29.55	-4	872	-0.46%
2023/01/05	0	0.00	2	29.00	28.85	-2	943	-0.21%
2022/12/21	1	28.85	0	0.00	28.80	1	1,052	0.09%
2022/12/20	2	29.18	0	0.00	29.00	2	1,053	0.19%
2022/12/19	1	29.65	0	0.00	29.65	1	1,058	0.09%
2022/12/15	1	30.75	0	0.00	30.65	1	1,046	0.10%
2022/12/09	0	30.80	0	0.00	30.95	0	1,059	0.00%
2022/12/01	0	0.00	1	32.50	32.60	-1	1,013	-0.10%
2022/11/30	2	31.95	2	32.00	31.85	0	984	0.00%
2022/11/25	2	31.95	2	31.55	30.75	0	985	0.00%
2022/11/21	2	31.65	0	0.00	31.65	2	1,030	0.19%
2022/11/18	0	0.00	1	31.55	31.90	-1	1,014	-0.10%
2022/10/24	0	0.00	2	27.30	26.90	-2	813	-0.25%
2022/10/21	2	27.05	0	0.00	26.75	2	809	0.25%
2022/10/13	0	0.00	1	26.90	26.10	-1	784	-0.13%
2022/10/11	1	27.70	0	0.00	27.70	1	794	0.13%
2022/10/07	0	0.00	1	29.20	29.00	-1	809	-0.12%
2022/10/06	2	29.43	0	0.00	29.15	2	835	0.24%
2022/10/05	0	0.00	2	29.55	29.35	-2	833	-0.24%
2022/10/03	0	0.00	1	28.60	28.70	-1	849	-0.12%
2022/09/30	0	0.00	2	27.70	28.20	-2	849	-0.24%
2022/09/28	0	28.03	0	0.00	27.80	0	852	0.00%
2022/09/27	3	27.25	3	27.55	28.05	0	856	0.00%
2022/09/22	1	28.80	0	0.00	28.90	1	887	0.11%
2022/09/19	1	29.05	0	0.00	28.95	1	903	0.11%
2022/09/16	1	29.55	0.1	29.65	29.50	0.9	905	0.10%
2022/09/12	0	0.00	6	30.15	30.25	-6	943	-0.64%
2022/09/06	0	0.00	0.3	29.25	29.15	-0.3	1,021	-0.03%
2022/09/05	4	29.83	0	0.00	29.60	4	1,036	0.39%
2022/09/02	2	30.30	4	30.40	30.20	-2	1,042	-0.19%
2022/09/01	0	0.00	1	31.10	30.55	-1	1,051	-0.10%
2022/08/31	1	30.75	2	31.05	31.30	-1	1,036	-0.10%
2022/08/30	2	31.40	2	30.00	30.35	0	1,014	0.00%
2022/08/29	2	29.65	0	0.00	29.55	2	959	0.21%
2022/08/26	2	30.63	2	30.90	30.60	0	955	0.00%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/08/16	2	30.10	0	0.00	30.30	2	974	0.21%
2022/08/11	0	0.00	5	29.12	29.00	-5	998	-0.50%
2022/08/09	0	0.00	1	28.80	29.20	-1	984	-0.10%
2022/08/03	0	0.00	2	28.55	28.50	-2	1,068	-0.19%
2022/07/22	0	0.00	1	28.90	28.80	-1	1,106	-0.09%
2022/07/20	2	28.60	3	28.70	28.45	-1	1,141	-0.09%
2022/07/19	1	28.55	0	0.00	28.40	1	1,156	0.09%
2022/07/18	0	0.00	5	27.70	27.70	-5	1,146	-0.44%
2022/07/15	0.1	28.00	0	0.00	27.55	0.1	1,141	0.01%
2022/07/14	5	26.85	0	0.00	26.80	5	1,122	0.45%
2022/07/13	1	26.80	0	0.00	26.55	1	1,098	0.09%
2022/07/08	0	0.00	2	28.43	28.40	-2	1,081	-0.18%
2022/07/07	0	0.00	1	27.90	27.90	-1	1,087	-0.09%
2022/07/05	1	28.00	0	0.00	28.00	1	1,128	0.09%
2022/07/01	0	0.00	5	28.00	27.60	-5	1,133	-0.44%
2022/06/28	5	29.50	5	29.80	29.55	0	1,139	0.00%
2022/06/27	5	30.25	0	0.00	30.15	5	1,169	0.43%
2022/06/21	0	0.00	1	29.65	29.65	-1	1,206	-0.08%
2022/06/20	2	29.20	0	0.00	28.35	2	1,220	0.16%
2022/06/16	0	0.00	2	31.40	30.70	-2	1,215	-0.16%
2022/06/15	2	32.55	2	32.60	32.50	0	1,209	0.00%
2022/06/13	5	32.05	3	31.80	31.80	2	1,273	0.16%
2022/06/07	0.1	31.05	0	0.00	31.00	0.1	1,348	0.01%
2022/05/26	0	0.00	1	31.35	31.20	-1	1,913	-0.05%
2022/05/20	0	0.00	1	31.20	31.00	-1	2,130	-0.05%
2022/05/13	2	28.45	0	0.00	28.75	2	2,375	0.08%
2022/05/12	0	0.00	2	28.10	28.00	-2	2,407	-0.08%
2022/05/11	7	30.01	7	29.80	29.80	0	2,386	0.00%
2022/05/05	0	0.00	2	30.65	30.80	-2	2,504	-0.08%
2022/04/26	0	0.00	1	30.30	30.00	-1	2,764	-0.04%
2022/04/25	2	30.05	0	0.00	30.05	2	2,847	0.07%
2022/04/20	0	0.00	4	31.45	31.50	-4	3,366	-0.12%
2022/04/18	1	30.70	0	0.00	30.85	1	3,628	0.03%
2022/04/15	1	30.90	1	30.85	30.80	0	3,732	0.00%
2022/04/14	2	31.55	0	0.00	31.50	2	4,004	0.05%
2022/04/13	0	0.00	4	31.95	31.95	-4	4,327	-0.09%
2022/04/12	1	31.30	0	0.00	31.55	1	5,608	0.02%
2022/04/11	3	31.40	1	31.45	31.35	2	6,408	0.03%
2022/04/07	1	32.25	0	0.00	32.05	1	6,780	0.01%
2022/04/01	0	0.00	1	32.80	33.10	-1	7,031	-0.01%
2022/03/31	3	33.25	0	0.00	33.25	3	7,561	0.04%
2022/03/30	1	33.75	0	0.00	33.80	1	7,733	0.01%
2022/03/28	5	33.30	5	33.35	33.55	0	7,838	0.00%
2022/03/24	5	33.50	5	33.70	33.75	0	7,990	0.00%
2022/03/23	2	33.80	2	34.00	33.80	0	8,083	0.00%
2022/03/18	1	32.65	8	32.80	32.65	-7	8,319	-0.08%
2022/03/17	2	32.50	4	32.78	32.85	-2	8,351	-0.02%
2022/03/16	2	32.80	0	0.00	32.25	2	8,411	0.02%
2022/03/15	2	33.80	1	33.65	33.00	1	8,542	0.01%
2022/03/14	0	0.00	3	34.50	34.65	-3	8,549	-0.04%
2022/03/11	0	0.00	4	34.45	34.45	-4	8,639	-0.05%
2022/03/10	0	0.00	10	35.00	34.80	-10	8,753	-0.11%
2022/03/08	2	33.60	3	33.97	33.00	-1	9,245	-0.01%
2022/03/07	8	35.04	1	34.65	34.30	7	10,568	0.07%
2022/03/04	3	37.62	0	0.00	37.00	3	10,791	0.03%
2022/03/03	4	38.18	2	37.93	37.30	2	10,816	0.02%
2022/03/02	1	37.50	6	37.42	37.70	-5	10,883	-0.05%
2022/03/01	0	0.00	14	37.59	38.00	-14	10,894	-0.13%
2022/02/25	4	36.53	4	36.73	36.05	0	10,840	0.00%
2022/02/24	6	37.10	7	37.17	35.95	-1	10,870	-0.01%
2022/02/23	3	37.33	0	0.00	37.35	3	10,860	0.03%
2022/02/22	0	0.00	1	36.45	37.00	-1	10,876	-0.01%
2022/02/21	1	37.25	2	37.40	37.25	-1	11,161	-0.01%
2022/02/18	1	36.80	3	36.65	36.80	-2	11,537	-0.02%
2022/02/17	16	36.91	1	36.75	36.95	15	11,564	0.13%
2022/02/16	5	36.34	10	36.35	36.60	-5	11,472	-0.04%
2022/02/15	10	35.45	0	0.00	35.15	10	11,420	0.09%
2022/02/14	0	0.00	2	35.80	35.85	-2	11,389	-0.02%
2022/02/10	2	36.50	0	0.00	35.85	2	11,312	0.02%
2022/02/09	0	0.00	1	36.55	36.65	-1	11,277	-0.01%
2022/02/08	3	35.85	0	0.00	36.25	3	11,237	0.03%
2022/02/07	1	35.45	3	35.33	35.40	-2	11,214	-0.02%
2022/01/25	1	34.40	0	0.00	34.05	1	11,179	0.01%
2022/01/24	3	34.68	2	34.95	35.05	1	11,147	0.01%
2022/01/21	3	35.70	5	36.05	35.15	-2	11,095	-0.02%
2022/01/19	2	36.80	0	0.00	36.80	2	10,972	0.02%
2022/01/18	7.2	37.81	6	38.03	37.45	1.2	10,922	0.01%
2022/01/17	0	0.00	5	37.60	38.00	-5	10,841	-0.05%
2022/01/14	7	36.81	7	36.46	36.70	0	10,743	0.00%
2022/01/13	25	38.33	8	38.32	38.25	17	10,644	0.16%
2022/01/12	7	36.91	14	36.78	37.10	-7	10,323	-0.07%
2022/01/11	0	0.00	5	36.59	36.30	-5	10,211	-0.05%
2022/01/10	2	38.05	1	37.80	37.80	1	10,056	0.01%
2022/01/07	9	38.35	2.1	38.42	38.05	6.9	9,946	0.07%
2022/01/06	25	40.08	13.1	40.03	39.70	11.9	9,662	0.12%
2022/01/05	133	42.77	126.2	42.42	41.05	6.8	9,337	0.07%	大買/大賣/
2022/01/04	35	39.91	31	39.99	40.90	4	8,049	0.05%
2022/01/03	4.2	38.20	16	38.73	38.30	-11.8	7,227	-0.16%
2021/12/30	6	36.71	1	36.75	36.70	5	6,869	0.07%
2021/12/29	1	37.20	2	37.08	37.15	-1	6,820	-0.01%
2021/12/28	14.2	38.26	1	37.75	37.40	13.2	6,730	0.20%
2021/12/27	48	38.47	37	38.30	38.40	11	6,548	0.17%
2021/12/24	5	37.21	33	36.63	37.30	-28	6,025	-0.46%
2021/12/23	0	0.00	8	36.69	36.65	-8	5,825	-0.14%
2021/12/22	2	36.65	0	0.00	36.15	2	5,748	0.03%
2021/12/21	1	36.15	0	0.00	36.45	1	5,694	0.02%
2021/12/20	0	0.00	8	36.24	36.15	-8	5,572	-0.14%
2021/12/17	7	35.68	3	35.57	35.90	4	5,516	0.07%
2021/12/16	2	36.48	1	36.40	36.35	1	5,417	0.02%
2021/12/15	0	0.00	6	34.62	34.55	-6	5,246	-0.11%
2021/12/14	3	34.73	0	0.00	34.20	3	5,221	0.06%
2021/12/10	5	35.62	4	35.20	35.50	1	5,091	0.02%
2021/12/09	10	36.72	12	36.01	36.05	-2	4,984	-0.04%
2021/12/08	10	35.53	5	35.39	35.30	5	4,801	0.10%
2021/12/07	1	35.00	7	35.27	35.40	-6	4,739	-0.13%
2021/12/06	7	35.18	2	35.18	35.10	5	4,643	0.11%
2021/12/03	8	36.69	9	36.19	36.00	-1	4,528	-0.02%
2021/12/02	40	37.57	30	36.69	36.25	10	4,391	0.23%
2021/12/01	97	37.98	106	37.96	38.25	-9	3,992	-0.23%	大賣/
2021/11/30	5	34.85	12	36.12	36.60	-7	2,608	-0.27%
2021/11/29	3	32.92	0	0.00	33.30	3	2,278	0.13%
2021/11/25	1	32.20	0	0.00	32.15	1	2,010	0.05%
2021/11/24	0	0.00	3	31.73	32.80	-3	1,949	-0.15%
2021/11/23	2	31.65	1	31.45	31.35	1	1,903	0.05%
2021/11/22	1	32.50	0	0.00	32.45	1	1,855	0.05%
2021/11/19	3	33.07	11	33.10	33.20	-8	1,799	-0.44%
2021/11/18	39	34.41	10	34.32	34.10	29	1,717	1.69%
2021/11/17	34	33.04	7	33.92	33.00	27	1,372	1.97%
2021/11/16	6	31.09	0	0.00	31.15	6	956	0.63%
2021/11/11	1	29.25	0	0.00	29.20	1	897	0.11%
2021/11/04	0	0.00	1	29.85	29.85	-1	957	-0.10%
2021/10/28	2	30.20	0	0.00	29.95	2	936	0.21%
2021/10/12	1	27.95	0	0.00	27.95	1	1,370	0.07%
2021/10/05	1	28.15	0	0.00	28.10	1	1,566	0.06%
2021/09/14	0	0.00	1	30.30	30.40	-1	2,224	-0.04%
2021/09/08	0	0.00	4	31.55	30.60	-4	2,263	-0.18%
2021/08/30	0	0.00	1	32.00	32.30	-1	2,277	-0.04%
2021/08/19	0	0.00	1	30.70	29.85	-1	2,381	-0.04%
2021/08/16	1	30.45	0	0.00	30.35	1	2,420	0.04%
2021/08/13	0	0.00	1	32.20	32.15	-1	2,417	-0.04%
2021/08/03	1	32.30	0	0.00	32.30	1	2,856	0.04%
2021/08/02	0	0.00	1	32.40	32.50	-1	2,869	-0.03%
2021/07/28	2	31.95	5	31.75	32.20	-3	2,963	-0.10%
2021/07/27	4	33.28	0	0.00	33.00	4	3,009	0.13%
2021/07/23	1	33.40	0	0.00	33.25	1	3,218	0.03%
2021/07/21	2	33.25	5	33.16	32.85	-3	3,229	-0.09%
2021/07/20	1	34.60	10	34.60	34.00	-9	3,227	-0.28%
2021/07/19	11	34.33	2	34.95	34.25	9	3,249	0.28%
2021/07/15	11	34.11	0	0.00	33.85	11	3,141	0.35%
2021/07/14	1	33.10	0	0.00	33.90	1	3,229	0.03%
2021/07/07	0	0.00	2	33.10	33.55	-2	3,421	-0.06%
2021/07/06	6	33.13	6	32.85	32.70	0	3,424	0.00%
2021/06/25	0	0.00	17	33.07	33.05	-17	3,431	-0.50%
2021/06/24	1	32.70	0	0.00	33.55	1	3,394	0.03%
2021/06/23	0	0.00	14	33.96	34.20	-14	3,192	-0.44%
2021/06/22	0	0.00	1	31.20	31.10	-1	3,046	-0.03%
2021/06/16	1	30.45	0	0.00	30.35	1	3,125	0.03%
2021/06/15	0	0.00	1	29.70	30.20	-1	3,126	-0.03%
2021/06/07	1	29.05	0	0.00	29.35	1	3,182	0.03%
2021/06/02	7	29.53	0	0.00	29.50	7	3,234	0.22%
2021/06/01	0	0.00	15	29.85	30.15	-15	3,224	-0.47%
2021/05/31	2	29.35	0	0.00	28.90	2	3,252	0.06%
2021/05/26	0	0.00	1	28.30	28.40	-1	3,277	-0.03%
2021/05/25	18	27.85	0	0.00	27.80	18	3,291	0.55%
2021/05/24	4	27.53	0	0.00	28.10	4	3,308	0.12%
2021/05/20	1	26.70	1	26.10	26.05	0	3,412	0.00%
2021/05/18	0	0.00	1	26.15	26.25	-1	3,505	-0.03%
2021/05/17	1	24.60	11	24.06	24.00	-10	3,501	-0.29%
2021/05/14	7	26.04	10	26.45	26.50	-3	3,456	-0.09%
2021/05/13	8	25.31	7	25.11	25.25	1	3,380	0.03%
2021/05/12	0	0.00	1	28.70	26.95	-1	3,294	-0.03%
2021/05/11	7	30.00	7	30.55	29.60	0	3,214	0.00%
2021/05/10	1	31.35	0	0.00	31.25	1	3,191	0.03%
2021/05/07	1	31.25	2	31.58	31.80	-1	3,225	-0.03%
2021/05/06	2	31.00	0	0.00	31.15	2	3,243	0.06%
2021/05/05	6	31.40	0	0.00	31.40	6	3,243	0.18%
2021/05/04	6	32.14	4	32.11	32.25	2	3,256	0.06%
2021/05/03	11	34.29	7	34.21	33.60	4	3,316	0.12%
2021/04/29	11	35.96	4	35.78	36.45	7	3,274	0.21%
2021/04/28	1	35.55	2	35.75	35.75	-1	3,288	-0.03%
2021/04/27	1	35.25	0	0.00	35.30	1	3,467	0.03%
2021/04/26	0	0.00	2	36.90	36.00	-2	4,181	-0.05%
2021/04/22	2	36.35	6	37.25	35.25	-4	4,700	-0.09%
2021/04/21	1	36.65	3	36.40	36.25	-2	4,661	-0.04%
2021/04/20	2	36.03	17	36.24	36.90	-15	4,684	-0.32%
2021/04/13	1	34.70	1	34.70	33.85	0	5,104	0.00%
2021/04/12	0	0.00	2	34.15	34.30	-2	5,543	-0.04%
2021/04/07	1	33.45	0	0.00	33.45	1	5,873	0.02%
2021/04/06	1	33.35	7	33.35	33.60	-6	6,092	-0.10%
2021/04/01	1	32.55	0	0.00	32.70	1	6,059	0.02%
2021/03/24	1	32.45	0	0.00	32.55	1	6,226	0.02%
2021/03/23	3	32.75	1	32.40	32.45	2	6,223	0.03%
2021/03/22	4.3	33.28	1	33.20	33.20	3.3	6,180	0.05%
2021/03/19	3	33.77	0	0.00	33.95	3	6,175	0.05%
2021/03/18	2	34.05	0	0.00	34.15	2	6,207	0.03%
2021/03/17	20	34.45	1	34.45	33.95	19	6,244	0.30%
2021/03/16	0	0.00	5	34.04	33.85	-5	6,245	-0.08%
2021/03/15	1	33.45	0	0.00	33.70	1	6,272	0.02%
2021/03/12	3	33.55	0	0.00	33.60	3	6,293	0.05%
2021/03/11	0	0.00	3	33.70	33.55	-3	6,354	-0.05%
2021/03/09	1	32.50	0	0.00	32.75	1	6,416	0.02%
2021/03/08	1	33.10	0	0.00	33.15	1	6,423	0.02%
2021/03/05	2	33.58	1	33.50	33.40	1	6,446	0.02%
2021/03/04	1	33.65	0	0.00	33.60	1	6,515	0.02%
2021/03/02	0	0.00	4	34.50	34.05	-4	6,742	-0.06%
2021/02/26	1	33.75	0	0.00	33.95	1	6,710	0.01%
2021/02/24	0	0.00	5	34.40	34.25	-5	6,732	-0.07%
2021/02/22	0	0.00	1	35.30	35.30	-1	6,683	-0.01%
2021/02/19	4	34.09	0	0.00	34.05	4	6,639	0.06%
2021/02/18	0	0.00	2	33.25	33.20	-2	6,586	-0.03%
2021/02/05	0	0.00	1	32.60	32.45	-1	6,541	-0.02%
2021/02/03	1	33.15	0	0.00	32.60	1	6,609	0.02%
2021/02/02	3	33.05	0	0.00	32.70	3	6,673	0.04%
2021/01/29	0	0.00	2	33.10	32.85	-2	6,708	-0.03%
2021/01/28	2	33.65	0	0.00	33.80	2	6,700	0.03%
2021/01/26	5	34.74	0	0.00	33.90	5	6,712	0.07%
2021/01/25	2	34.35	1	34.05	34.80	1	6,707	0.01%
2021/01/22	0	0.00	1	35.30	35.50	-1	6,675	-0.01%
2021/01/21	3	36.28	2	35.20	35.05	1	6,716	0.01%
2021/01/20	1	38.00	23	37.15	36.20	-22	6,682	-0.33%
2021/01/19	50	38.11	28	38.46	37.75	22	6,638	0.33%
2021/01/18	10	37.47	5	37.65	36.85	5	6,136	0.08%
2021/01/15	1	36.90	0	0.00	36.75	1	5,924	0.02%
2021/01/14	0	0.00	12	36.33	36.60	-12	5,969	-0.20%
2021/01/13	0	0.00	2	36.20	35.75	-2	6,219	-0.03%
2021/01/12	2.7	35.49	0	0.00	35.25	2.7	6,193	0.04%
2021/01/11	2	36.58	1	37.00	37.00	1	6,106	0.02%
2021/01/08	4	36.39	2	36.50	36.45	2	6,031	0.03%
2021/01/07	5	36.76	6.3	36.74	37.05	-1.3	5,911	-0.02%
2021/01/06	0.3	35.40	8	37.33	35.10	-7.8	5,766	-0.13%
2021/01/05	19	35.96	21	36.38	36.55	-2	5,587	-0.04%
2021/01/04	5	33.80	3	33.35	34.85	2	5,114	0.04%
2020/12/31	0	0.00	3	31.85	31.70	-3	4,933	-0.06%
2020/12/30	3	32.75	1	32.55	32.25	2	4,946	0.04%
2020/12/29	5	31.79	24	32.36	32.15	-19	4,847	-0.39%
2020/12/28	1	30.35	0	0.00	30.30	1	4,754	0.02%
2020/12/24	0	0.00	12	29.59	29.85	-12	4,891	-0.25%
2020/12/22	3	28.85	0	0.00	28.75	3	4,900	0.06%
2020/12/21	11	29.15	0	0.00	29.05	11	4,883	0.23%
2020/12/18	2	30.03	0	0.00	29.75	2	4,813	0.04%
2020/12/17	10	30.28	0	0.00	30.30	10	4,791	0.21%
2020/12/16	1	30.65	0	0.00	30.55	1	4,855	0.02%
2020/12/15	0	0.00	1	30.85	30.20	-1	4,884	-0.02%
2020/12/14	1	29.80	0	0.00	30.70	1	4,858	0.02%
2020/12/11	3	30.00	0	0.00	30.00	3	4,822	0.06%
2020/12/09	0	0.00	1	30.85	31.30	-1	4,758	-0.02%
2020/12/08	5	30.70	0	0.00	30.80	5	4,720	0.11%
2020/12/04	3	31.20	1	31.15	31.15	2	4,639	0.04%
2020/12/01	2	30.83	0	0.00	31.10	2	4,547	0.04%
2020/11/30	0	0.00	2	31.03	31.00	-2	4,542	-0.04%
2020/11/27	2	32.03	1	31.90	31.35	1	4,467	0.02%
2020/11/26	0	0.00	1	30.40	31.30	-1	4,328	-0.02%
2020/11/24	0	0.00	9	30.28	30.20	-9	4,168	-0.22%
2020/11/23	6	30.76	0	0.00	30.70	6	4,144	0.14%
2020/11/18	2	30.20	0	0.00	30.15	2	4,067	0.05%
2020/11/12	2	29.55	0	0.00	29.00	2	4,037	0.05%
2020/11/10	1	30.10	0	0.00	30.10	1	3,955	0.03%
2020/11/06	0	0.00	2	29.83	29.65	-2	3,825	-0.05%
2020/11/05	0	0.00	4	29.65	29.45	-4	3,806	-0.11%
2020/11/04	4	30.00	0	0.00	30.00	4	3,771	0.11%
2020/10/30	3	31.20	0	0.00	30.30	3	3,667	0.08%
2020/10/28	0	0.00	1	31.75	31.75	-1	3,478	-0.03%
2020/10/27	3	32.00	1	33.00	32.80	2	3,369	0.06%
2020/10/26	3	32.18	8	31.71	32.60	-5	3,212	-0.16%
2020/10/23	3	31.17	4	31.56	32.25	-1	2,970	-0.03%
2020/10/22	0	0.00	3	30.45	31.10	-3	2,727	-0.11%
2020/10/21	13	30.38	12	30.40	29.35	1	2,551	0.04%
2020/10/14	0	0.00	15	28.50	28.35	-15	2,469	-0.61%
2020/10/13	16	28.40	15	28.62	29.00	1	2,536	0.04%
2020/10/12	0	0.00	9	28.28	28.10	-9	2,429	-0.37%
2020/10/08	2	28.50	11	28.25	28.60	-9	2,395	-0.38%
2020/10/07	3	28.70	0	0.00	28.60	3	2,335	0.13%
2020/10/06	20	28.73	10	28.20	28.55	10	2,289	0.44%
2020/10/05	11	28.31	10	28.71	28.40	1	2,246	0.04%
2020/09/30	5	28.81	2	28.80	29.05	3	2,102	0.14%
2020/09/28	2	27.10	0	0.00	27.05	2	1,943	0.10%
2020/09/25	0	0.00	2	26.40	26.40	-2	1,944	-0.10%
2020/09/23	0	0.00	1	26.85	27.00	-1	1,912	-0.05%
2020/09/22	0	0.00	2	27.45	27.55	-2	1,895	-0.11%
2020/09/21	9	28.08	32	27.86	27.95	-23	1,889	-1.22%
2020/09/15	5	26.65	0	0.00	26.65	5	1,790	0.28%
2020/09/07	5	26.98	0	0.00	26.60	5	1,797	0.28%
2020/08/24	0	0.00	2	25.35	25.45	-2	2,024	-0.10%
2020/08/18	0	0.00	1	26.05	25.85	-1	1,957	-0.05%
2020/07/27	8	27.45	0	0.00	27.20	8	2,190	0.37%
2020/07/24	30	28.00	41	28.39	27.50	-11	2,167	-0.51%
2020/07/22	1	28.35	0	0.00	28.10	1	2,106	0.05%
2020/07/21	3	28.40	0	0.00	28.40	3	2,076	0.14%
2020/07/20	0	0.00	60	28.68	28.80	-60	1,992	-3.01%
2020/07/07	0	0.00	1	26.25	26.30	-1	1,808	-0.06%
2020/06/16	0	0.00	4	26.20	26.20	-4	1,939	-0.21%
2020/06/11	4	26.90	0	0.00	26.45	4	1,960	0.20%
2020/06/10	50	27.70	0	0.00	27.65	50	1,931	2.59%
2020/06/09	51	27.75	1	26.90	27.95	50	1,923	2.60%
2020/06/05	3	26.25	3	26.45	26.35	0	1,804	0.00%
2020/05/27	0	0.00	2	24.35	24.35	-2	1,751	-0.11%
2020/05/25	0	0.00	1	24.25	24.40	-1	1,760	-0.06%
2020/05/22	2	24.50	1	24.20	24.15	1	1,760	0.06%
2020/05/21	2	25.30	2	25.00	25.00	0	1,743	0.00%
2020/05/20	2	25.10	0	0.00	24.25	2	1,704	0.12%
2020/05/19	2	23.90	3.9	23.51	23.90	-1.9	1,614	-0.12%
2020/05/14	1	23.30	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	23.90	0	0.00	24.00	1	1,461	0.07%
2020/04/30	0	0.00	3	25.70	25.80	-3	1,457	-0.21%
2020/04/28	0	0.00	1	25.10	25.20	-1	1,493	-0.07%
2020/04/22	0	0.00	1	23.85	23.90	-1	1,534	-0.07%
2020/04/21	6	23.61	1	23.55	23.30	5	1,557	0.32%
2020/04/17	1	23.95	2	24.20	23.90	-1	1,640	-0.06%
2020/03/26	1	20.85	1	20.85	20.40	0	1,456	0.00%
2020/03/20	6	20.45	0	0.00	20.60	6	1,412	0.42%
2020/03/19	1	19.50	0	0.00	19.45	1	1,384	0.07%
2020/03/13	0	0.00	17	23.89	24.75	-17	1,314	-1.29%
2020/03/12	2	26.85	0	0.00	26.40	2	1,268	0.16%
2020/03/11	0	0.00	2	28.10	28.10	-2	1,244	-0.16%
2020/03/10	0	0.00	2	28.25	28.25	-2	1,239	-0.16%
2020/03/02	3	28.78	2	28.95	28.95	1	1,214	0.08%
2020/02/27	3	30.35	0	0.00	29.95	3	1,179	0.25%
2020/02/26	1	30.45	1	30.65	30.45	0	1,164	0.00%
2020/02/25	2	30.18	0	0.00	30.45	2	1,165	0.17%
2020/02/24	1	30.70	0	0.00	30.70	1	1,169	0.09%
2020/02/20	2	31.63	0	0.00	31.55	2	1,218	0.16%
2020/02/19	0	0.00	4	31.30	31.35	-4	1,237	-0.32%
2020/02/13	0	0.00	1	31.00	30.80	-1	1,414	-0.07%
2020/02/10	1	29.75	0	0.00	29.70	1	1,435	0.07%
2020/02/05	3	30.07	0	0.00	29.95	3	1,448	0.21%
2020/01/30	0	0.00	2	30.55	30.25	-2	1,383	-0.14%
2020/01/20	1	32.80	0	0.00	32.95	1	1,332	0.08%
2020/01/17	1	33.30	0	0.00	33.15	1	1,320	0.08%
2020/01/15	1	33.90	0	0.00	33.55	1	1,318	0.08%
2020/01/06	0	0.00	4	32.30	32.25	-4	1,266	-0.32%
2020/01/03	4	32.20	0	0.00	32.05	4	1,261	0.32%
2019/12/30	0	0.00	45	31.40	31.40	-45	1,266	-3.55%
2019/12/27	0	0.00	1	31.65	31.60	-1	1,254	-0.08%
2019/12/24	1	32.20	3	32.40	32.10	-2	1,261	-0.16%
2019/12/23	20	31.75	0	0.00	31.85	20	1,231	1.62%
2019/12/20	15	31.38	0	0.00	31.10	15	1,205	1.24%
2019/12/18	10	30.75	0	0.00	30.80	10	1,215	0.82%
2019/12/06	3	31.05	3	31.05	31.05	0	1,203	0.00%
2019/11/20	3	32.20	3	32.30	32.15	0	1,172	0.00%
2019/11/15	0	0.00	1	33.05	32.05	-1	1,105	-0.09%
2019/11/14	1	32.55	7	32.32	32.15	-6	1,019	-0.59%
2019/11/08	6	30.28	5	30.20	30.20	1	910	0.11%
2019/10/24	0	0.00	1	32.15	32.05	-1	845	-0.12%
2019/10/22	3	31.45	0	0.00	31.70	3	834	0.36%
2019/10/21	0	0.00	7	30.75	31.05	-7	817	-0.86%
2019/10/16	7	30.50	0	0.00	30.70	7	758	0.92%
2019/10/01	1	31.05	0	0.00	31.00	1	675	0.15%
2019/09/27	0	0.00	15	31.75	31.65	-15	659	-2.27%
2019/09/24	15	34.07	1	33.75	33.70	14	642	2.18%
2019/09/23	0	0.00	1	33.20	33.70	-1	614	-0.16%
2019/09/19	2	32.25	0	0.00	32.25	2	590	0.34%
2019/09/09	0	0.00	0.2	33.20	33.20	-0.2	585	-0.03%
2019/09/06	0	0.00	1	32.50	32.70	-1	583	-0.17%
2019/09/02	1	32.00	0	0.00	32.10	1	604	0.17%
2019/08/30	0	0.00	2	32.15	31.95	-2	598	-0.33%
2019/08/26	2	31.03	0	0.00	31.00	2	596	0.34%
2019/08/19	0	0.00	2	30.55	30.60	-2	597	-0.33%
2019/08/15	2	29.70	0	0.00	29.90	2	598	0.33%
2019/08/06	3	30.90	0	0.00	31.20	3	676	0.44%
2019/07/25	0	0.00	2	34.35	34.05	-2	701	-0.29%
2019/07/24	2	34.85	0	0.00	34.50	2	696	0.29%
2019/06/11	0	0.00	3	32.65	32.95	-3	898	-0.33%
2019/06/06	0.2	31.85	0	0.00	31.65	0.2	893	0.02%
2019/06/03	1	31.75	0	0.00	32.10	1	910	0.11%
2019/05/21	3	32.30	0	0.00	32.65	3	1,039	0.29%
2019/05/02	0	0.00	2	39.45	39.80	-2	1,430	-0.14%
2019/04/26	1	38.65	0	0.00	39.00	1	1,437	0.07%
2019/03/29	0	0.00	4	37.93	38.10	-4	1,325	-0.30%
2019/03/28	4	37.66	0	0.00	37.55	4	1,319	0.30%
2019/03/25	0	0.00	1	38.10	38.60	-1	1,301	-0.08%
2019/03/22	2	39.25	0	0.00	39.45	2	1,288	0.16%
2019/03/20	0	0.00	4	41.08	40.90	-4	1,206	-0.33%
2019/03/19	1	40.70	0	0.00	40.75	1	1,207	0.08%
2019/03/07	1	41.00	0	0.00	40.95	1	1,213	0.08%
2019/03/05	0	0.00	1	41.70	41.65	-1	1,231	-0.08%
2019/03/04	1	40.75	0	0.00	40.95	1	1,230	0.08%
2019/02/22	2	41.98	1	42.80	42.85	1	1,172	0.09%
2019/02/20	0	0.00	1	42.65	42.75	-1	1,169	-0.09%
2019/02/18	1	42.20	0	0.00	42.20	1	1,170	0.09%
2019/02/15	0	0.00	1	43.30	42.65	-1	1,156	-0.09%
2019/02/14	0	0.00	21	43.57	43.60	-21	1,136	-1.85%
2019/02/13	1	43.10	1	42.05	43.20	0	1,068	0.00%
2019/02/12	0	0.00	5	40.87	41.00	-5	886	-0.56%
2019/01/29	1	37.30	0	0.00	37.35	1	700	0.14%
2019/01/28	1	38.20	0	0.00	38.10	1	693	0.14%
2019/01/02	1	36.10	0	0.00	36.15	1	773	0.13%
2018/12/04	0	0.00	1	39.20	38.65	-1	1,070	-0.09%
2018/11/28	0	0.00	1	38.80	39.00	-1	1,097	-0.09%
2018/11/26	0	0.00	8	38.24	38.45	-8	1,112	-0.72%
2018/11/23	1	37.40	0	0.00	37.40	1	1,110	0.09%
2018/11/22	0	0.00	2	38.50	38.10	-2	1,111	-0.18%
2018/11/16	0	0.00	1	37.45	37.90	-1	1,147	-0.09%
2018/11/02	0	0.00	1	35.75	35.45	-1	1,244	-0.08%
2018/11/01	0	0.00	10	34.90	35.05	-10	1,246	-0.80%
2018/10/30	10	33.70	0	0.00	33.80	10	1,273	0.79%
2018/10/19	0	0.00	2	34.40	35.70	-2	1,448	-0.14%
2018/10/09	1	35.85	0	0.00	36.25	1	1,479	0.07%
2018/10/08	1	36.35	0	0.00	36.30	1	1,520	0.07%
2018/10/05	1	36.40	0	0.00	36.70	1	1,528	0.07%
2018/09/28	1	38.10	1	37.80	37.65	0	1,631	0.00%
2018/09/26	0	0.00	2	38.55	38.55	-2	1,635	-0.12%
2018/09/25	1	38.40	0	0.00	38.40	1	1,645	0.06%
2018/09/19	1	39.35	0	0.00	39.35	1	1,615	0.06%
2018/09/17	0	0.00	1	39.15	39.10	-1	1,524	-0.07%
2018/09/14	5	38.10	7	38.30	38.10	-2	1,488	-0.13%
2018/09/12	2	37.80	2	38.00	37.80	0	1,571	0.00%
2018/09/11	1	37.50	2	37.65	38.30	-1	1,581	-0.06%
2018/09/10	4	37.83	0	0.00	37.45	4	1,578	0.25%
2018/09/07	3	37.40	0	0.00	37.85	3	1,585	0.19%
2018/09/05	1	38.70	0	0.00	38.70	1	1,618	0.06%
2018/08/30	2	37.65	0	0.00	37.85	2	1,733	0.12%
2018/08/24	1	36.75	0	0.00	37.65	1	1,872	0.05%
2018/08/21	3	35.85	0	0.00	35.85	3	1,883	0.16%
2018/08/16	2	36.80	0	0.00	36.40	2	1,967	0.10%
2018/08/14	1	36.15	1	35.75	36.35	0	1,941	0.00%
2018/07/31	0	0.00	8	37.95	38.05	-8	2,226	-0.36%
2018/07/30	8	39.90	0	0.00	39.90	8	2,255	0.35%
2018/07/17	3	38.32	0	0.00	38.00	3	2,593	0.12%
2018/07/09	0	0.00	1	35.10	36.75	-1	2,543	-0.04%
2018/06/29	0	0.00	1	38.60	38.60	-1	2,453	-0.04%
2018/06/28	0	0.00	1	38.25	38.20	-1	2,448	-0.04%
2018/06/27	1	38.70	0	0.00	38.55	1	2,444	0.04%
2018/06/26	2	38.50	0	0.00	38.55	2	2,465	0.08%
2018/06/25	0	0.00	3	38.80	38.80	-3	2,459	-0.12%
2018/06/19	2	40.60	0	0.00	40.00	2	2,336	0.09%
2018/06/15	0	0.00	1	40.10	40.90	-1	2,324	-0.04%
2018/06/14	1	40.00	0	0.00	39.90	1	2,308	0.04%
2018/06/13	0	0.00	2	40.40	40.15	-2	2,276	-0.09%
2018/06/12	1	40.15	0	0.00	40.15	1	2,259	0.04%
2018/06/11	4	40.38	0	0.00	40.45	4	2,225	0.18%
2018/06/08	2	41.40	0	0.00	41.30	2	2,175	0.09%
2018/06/07	2	42.73	1	42.65	42.15	1	2,129	0.05%
2018/06/06	3	42.42	0	0.00	43.00	3	2,070	0.14%
2018/06/05	3	40.80	0	0.00	41.00	3	2,006	0.15%
2018/05/31	20	39.60	1	40.00	39.70	19	1,960	0.97%
2018/05/28	1	41.20	0	0.00	40.95	1	1,931	0.05%
2018/05/11	0	0.00	2	40.10	40.70	-2	1,800	-0.11%
2018/05/09	1	39.00	0	0.00	38.85	1	1,670	0.06%
2018/05/08	1	39.00	1	39.25	39.25	0	1,612	0.00%
2018/05/07	5	39.30	5	38.70	38.70	0	1,546	0.00%
2018/05/04	2	40.15	0	0.00	39.30	2	1,490	0.13%
2018/05/03	0	0.00	1	40.25	40.00	-1	1,432	-0.07%
2018/05/02	50	38.62	43	38.73	42.00	7	1,352	0.52%
2018/04/24	3	46.20	0	0.00	46.10	3	1,094	0.27%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/04/17	2	48.40	0	0.00	49.00	2	1,143	0.17%
2018/04/16	3	49.60	0	0.00	49.80	3	1,149	0.26%
2018/04/09	0	0.00	2	51.60	53.10	-2	1,218	-0.16%
2018/03/29	1	51.60	0	0.00	52.20	1	1,194	0.08%
2018/03/12	1	54.50	1	53.90	54.20	0	1,283	0.00%
2018/03/07	0	0.00	2	56.30	56.00	-2	1,287	-0.16%
2018/03/05	1	56.40	0	0.00	55.70	1	1,330	0.08%
2018/03/01	0	0.00	2	55.70	56.40	-2	1,400	-0.14%
2018/02/21	0	0.00	2	54.20	54.30	-2	1,400	-0.14%
2018/02/12	0	0.00	1	53.60	53.60	-1	1,405	-0.07%
2018/02/09	1	52.10	0	0.00	52.30	1	1,490	0.07%
2018/02/08	0	0.00	1	53.40	53.50	-1	1,474	-0.07%
2018/02/06	2	50.60	1	52.00	51.20	1	1,475	0.07%
2018/02/01	1	54.70	0	0.00	54.30	1	1,477	0.07%
2018/01/26	4	54.90	0	0.00	54.80	4	1,520	0.26%
2018/01/25	0	0.00	1	54.30	54.40	-1	1,574	-0.06%
2018/01/17	6	54.50	4	54.60	54.50	2	1,629	0.12%
2018/01/16	1	55.20	0	0.00	55.20	1	1,632	0.06%
2018/01/10	1	55.20	0	0.00	55.30	1	1,668	0.06%
2018/01/09	12	55.33	12	55.07	55.40	0	1,668	0.00%