致茂 (2360)-元大-佳里券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.5
漲跌
▼14.0
漲幅
-5.25%
成交量
3,002張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	250.00	0	0.00	252.50	2	3,062	0.07%
2024/04/29	0	0.00	4	255.00	261.00	-4	3,032	-0.13%
2024/04/19	4	245.00	0	0.00	243.00	4	3,059	0.13%
2024/04/17	0	0.00	1	252.50	249.50	-1	3,033	-0.03%
2024/04/15	1	250.50	0	0.00	251.00	1	3,017	0.03%
2024/03/28	0	0.00	0	256.00	252.50	0	2,985	0.00%
2024/03/18	0	0.00	1	259.00	256.00	-1	2,974	-0.03%
2024/03/14	1	254.50	0	0.00	254.00	1	3,112	0.03%
2024/03/08	0.1	264.00	0	0.00	269.00	0.1	2,942	0.00%
2024/03/07	1	271.50	1.2	283.25	285.00	-0.2	2,828	-0.01%
2024/03/06	0.2	256.00	0	280.00	275.00	0.2	2,644	0.01%
2024/03/05	0	0.00	1	263.98	265.00	-1	2,522	-0.04%
2024/03/04	0	0.00	2	242.88	244.00	-2	2,428	-0.08%
2024/02/23	1	240.00	2.2	241.11	239.00	-1.2	2,292	-0.05%
2024/02/22	2	233.25	1	235.00	231.50	1	2,199	0.05%
2024/02/21	0.2	230.00	0	0.00	227.50	0.2	2,138	0.01%
2024/02/05	0	0.00	2	207.00	208.00	-2	2,099	-0.10%
2024/02/01	0	196.00	0	0.00	196.50	0	2,186	0.00%
2024/01/31	0	203.00	0	0.00	200.50	0	2,142	0.00%
2024/01/26	0	201.50	0	0.00	201.50	0	2,141	0.00%
2024/01/09	0	0.00	2.5	217.31	216.50	-2.5	2,322	-0.11%
2024/01/03	0.5	213.50	0	0.00	212.00	0.5	2,532	0.02%
2023/12/26	0	209.00	0	0.00	208.50	0	2,575	0.00%
2023/12/19	0.1	207.00	0	0.00	207.00	0.1	2,678	0.00%
2023/12/15	1	213.50	1	215.00	211.00	0	2,669	0.00%
2023/12/14	0	0.00	0.1	207.50	210.00	-0.1	2,648	0.00%
2023/12/12	1.1	196.86	0	0.00	194.00	1.1	2,556	0.04%
2023/12/11	0	0.00	1	209.00	209.50	-1	2,429	-0.04%
2023/12/06	0	214.00	0	0.00	215.00	0	2,425	0.00%
2023/11/29	0	0.00	1	208.00	211.50	-1	2,393	-0.04%
2023/11/27	0	216.50	0	0.00	213.50	0	2,383	0.00%
2023/11/22	2	211.00	0.1	215.00	211.50	1.9	2,337	0.08%
2023/11/21	1	214.00	0.2	213.50	213.00	0.9	2,386	0.04%
2023/11/17	0.3	206.09	0	0.00	206.00	0.3	2,499	0.01%
2023/11/16	1	209.00	0	0.00	208.00	1	2,491	0.04%
2023/11/15	0	207.50	0	0.00	206.50	0	2,476	0.00%
2023/11/10	1	207.50	0	0.00	208.50	1	2,435	0.04%
2023/11/09	0.1	210.00	0	0.00	212.50	0.1	2,398	0.00%
2023/10/26	0.1	223.00	0	0.00	224.50	0.1	2,531	0.00%
2023/10/12	1.1	231.82	0	0.00	236.00	1.1	2,671	0.04%
2023/10/11	0.1	256.50	0	0.00	253.00	0.1	2,587	0.00%
2023/10/04	0	263.50	0	0.00	265.50	0	2,684	0.00%
2023/09/13	0.1	260.00	0	0.00	261.50	0.1	2,797	0.00%
2023/08/25	0	0.00	1	285.00	281.50	-1	3,152	-0.03%
2023/08/24	0	0.00	1.1	291.09	295.00	-1.1	3,118	-0.04%
2023/08/23	0	0.00	0.1	286.00	280.00	-0.1	3,132	0.00%
2023/08/22	2	278.00	1.2	278.04	276.50	0.9	3,163	0.03%
2023/08/10	0.1	255.50	0	0.00	259.00	0.1	3,075	0.00%
2023/08/04	0.1	256.00	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	1.2	266.79	1	263.00	261.50	0.2	2,908	0.01%
2023/08/01	1	283.00	2	294.00	282.00	-1	2,867	-0.03%
2023/07/31	2	280.75	3	284.33	276.00	-1	2,781	-0.04%
2023/07/28	1	289.00	0.1	286.00	289.00	1	2,741	0.03%
2023/07/27	0.2	269.33	0	0.00	270.00	0.2	2,707	0.01%
2023/07/25	1	284.00	2	278.50	279.00	-1	2,793	-0.04%
2023/07/21	2	278.75	2.1	277.55	279.50	-0.1	2,680	0.00%
2023/07/20	1	262.50	0	0.00	268.00	1	2,611	0.04%
2023/07/17	0.1	269.50	0	0.00	267.50	0.1	2,558	0.00%
2023/07/14	1	282.00	0.1	282.00	282.00	1	2,476	0.04%
2023/07/13	2	275.25	3	277.00	266.50	-1	2,412	-0.04%
2023/07/12	1	271.50	0.1	273.00	271.50	0.9	2,346	0.04%
2023/07/07	0.1	257.00	0	0.00	256.50	0.1	2,241	0.00%
2023/07/05	0	272.50	0	0.00	270.50	0	2,155	0.00%
2023/07/04	0	0.00	1	271.00	272.00	-1	2,143	-0.05%
2023/06/28	0.1	242.50	0	0.00	242.50	0.1	2,077	0.00%
2023/06/20	0.1	255.00	0	0.00	255.00	0.1	2,111	0.00%
2023/06/16	0.1	252.50	0	0.00	258.00	0.1	2,115	0.00%
2023/06/13	0	0.00	3	235.00	246.00	-3	2,029	-0.15%
2023/06/09	0	0.00	0.8	227.03	228.00	-0.8	2,027	-0.04%
2023/06/07	0.2	228.00	1	225.50	228.00	-0.8	2,020	-0.04%
2023/06/06	0	0.00	0.5	219.00	223.50	-0.5	2,016	-0.02%
2023/06/02	1.3	219.85	0	0.00	219.00	1.3	2,003	0.06%
2023/06/01	0.3	222.19	0	0.00	225.50	0.3	1,946	0.01%
2023/05/31	3	233.00	0.2	231.50	233.00	2.9	1,901	0.15%
2023/05/30	0.3	223.54	0	0.00	226.00	0.3	1,849	0.02%
2023/05/29	0.3	220.96	0	226.50	226.50	0.2	1,890	0.01%
2023/05/26	0	0.00	0.3	209.00	217.00	-0.3	1,815	-0.01%
2023/05/24	0	192.00	0	0.00	194.50	0	1,741	0.00%
2023/05/22	0.1	200.02	0	0.00	201.00	0.1	1,752	0.00%
2023/05/19	0	0.00	0.2	200.00	201.50	-0.2	1,740	-0.01%
2023/05/18	0	0.00	0.1	196.00	196.00	-0.1	1,719	-0.01%
2023/05/11	0	183.50	0	0.00	183.50	0	1,693	0.00%
2023/05/03	0	184.50	0	0.00	183.50	0	1,650	0.00%
2023/04/28	0	0.00	0.1	189.00	190.00	-0.1	1,620	-0.01%
2023/04/27	0	0.00	2	179.00	179.00	-2	1,540	-0.13%
2023/04/18	0	177.50	1	179.00	178.00	-1	1,555	-0.06%
2023/04/17	0	178.25	0	0.00	177.00	0	1,555	0.00%
2023/04/14	0	179.50	0	0.00	178.00	0	1,554	0.00%
2023/04/13	0	179.17	0	0.00	179.50	0	1,547	0.00%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/03/29	0.1	176.00	0	0.00	178.50	0.1	1,457	0.01%
2023/03/27	1	178.50	0	0.00	178.50	1	1,430	0.07%
2023/03/14	1	170.00	0	0.00	168.00	1	1,228	0.08%
2023/03/10	0.1	176.50	0	0.00	175.00	0.1	1,184	0.01%
2023/03/01	0	0.00	1	176.50	178.50	-1	1,157	-0.09%
2023/02/24	2	189.50	1	184.00	184.50	1	1,085	0.09%
2023/02/22	1	195.00	0	0.00	195.00	1	1,009	0.10%
2023/02/15	2	191.50	2	189.00	189.00	0	1,057	0.00%
2023/01/12	2	191.50	2	188.50	188.50	0	1,154	0.00%
2023/01/10	0	0.00	0.1	193.00	193.50	-0.1	1,143	-0.01%
2022/12/30	0	0.00	1	183.50	181.00	-1	1,241	-0.08%
2022/12/14	1	180.00	0	0.00	180.00	1	1,494	0.07%
2022/12/09	0.1	177.00	0	0.00	177.50	0.1	1,622	0.00%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	0	0.00	1	202.00	197.00	-1	1,897	-0.05%
2022/11/14	0	0.00	1	192.50	193.50	-1	1,851	-0.05%
2022/11/11	1	195.50	1	192.50	194.00	0	1,825	0.00%
2022/11/09	1	188.50	0	0.00	185.50	1	1,779	0.06%
2022/10/12	1	175.50	0	0.00	173.50	1	1,611	0.06%
2022/09/21	0	0.00	1	189.50	190.50	-1	1,374	-0.07%
2022/09/19	1	205.00	0	0.00	196.00	1	1,319	0.08%
2022/09/07	0	0.00	0.1	180.50	180.00	-0.1	860	-0.01%
2022/09/06	0.1	178.00	0	0.00	175.00	0.1	841	0.01%
2022/09/05	0	0.00	1	170.00	175.00	-1	807	-0.12%
2022/08/31	2	187.00	2	188.50	188.50	0	743	0.00%
2022/08/30	2	181.50	2	183.00	183.00	0	715	0.00%
2022/08/11	1	183.50	0	0.00	183.00	1	680	0.15%
2022/08/09	0	0.00	0.1	176.50	177.50	-0.1	666	-0.01%
2022/08/01	3	175.00	3	175.00	175.50	0	647	0.00%
2022/07/28	0	0.00	2	155.00	156.50	-2	578	-0.35%
2022/07/22	2	161.00	0	0.00	161.00	2	570	0.35%
2022/07/05	2	142.75	0	0.00	142.50	2	604	0.33%
2022/07/01	0	145.00	0	0.00	142.00	0	602	0.00%
2022/06/29	0	0.00	3	153.67	154.50	-3	588	-0.51%
2022/06/28	1	167.50	0	0.00	160.50	1	577	0.17%
2022/05/31	0	166.00	3	164.67	166.50	-3	623	-0.48%
2022/05/30	0	0.00	1	163.00	164.50	-1	625	-0.16%
2022/05/25	2	153.00	0	0.00	153.00	2	653	0.31%
2022/05/10	0	157.00	0	0.00	159.00	0	662	0.00%
2022/04/29	0	0.00	2	165.50	166.50	-2	736	-0.27%
2022/04/26	2	158.00	0	0.00	158.00	2	782	0.26%
2022/04/25	0	162.00	0	0.00	162.00	0	778	0.00%
2022/04/14	0	0.00	2	169.50	169.50	-2	1,121	-0.18%
2022/04/11	4	166.00	0	0.00	166.00	4	1,084	0.37%
2022/03/16	0	170.50	0	0.00	170.50	0	1,052	0.00%
2022/03/08	0.1	179.00	0	0.00	177.00	0.1	1,016	0.00%
2022/01/20	0	0.00	1	222.50	218.00	-1	924	-0.11%
2022/01/19	1	220.50	0	0.00	220.50	1	907	0.11%
2022/01/13	0.1	214.50	0	0.00	213.00	0.1	880	0.01%
2022/01/12	4.1	220.40	5	224.90	221.50	-0.9	846	-0.11%
2022/01/11	1	233.50	1	233.50	232.50	0	744	0.00%
2022/01/10	1	227.50	1.2	222.38	225.50	-0.2	647	-0.03%
2022/01/07	0	214.50	0	0.00	211.00	0	606	0.00%
2021/12/27	0	0.00	0	206.00	207.50	0	659	0.00%
2021/12/23	0	203.50	0	0.00	206.00	0	661	0.00%
2021/12/22	0	0.00	1	191.00	195.00	-1	637	-0.16%
2021/12/14	0	0.00	1	184.00	183.00	-1	639	-0.16%
2021/12/13	1.1	185.00	1	186.00	186.00	0.1	642	0.02%
2021/12/09	0	0.00	1	183.00	181.50	-1	647	-0.15%
2021/11/30	1	185.50	0	0.00	185.50	1	635	0.16%
2021/11/11	2	189.50	0	0.00	188.00	2	613	0.33%
2021/10/26	0	0.00	1	180.50	182.00	-1	602	-0.17%
2021/10/22	1	181.00	0	0.00	180.00	1	585	0.17%
2021/10/21	1	180.50	0	0.00	183.00	1	593	0.17%
2021/10/20	1	181.50	0	0.00	183.00	1	591	0.17%
2021/10/12	0	0.00	2	184.00	184.00	-2	690	-0.29%
2021/10/06	0	0.00	1	183.50	190.00	-1	709	-0.14%
2021/10/05	1	182.50	0	0.00	181.00	1	710	0.14%
2021/10/01	0	0.00	12	175.50	178.00	-12	690	-1.74%
2021/07/27	6	206.50	0	0.00	204.00	6	846	0.71%
2021/07/19	1	213.00	8	212.50	212.00	-7	926	-0.76%
2021/07/16	1	202.50	1	208.00	210.50	0	903	0.00%
2021/07/15	1	200.50	1	208.00	201.50	0	874	0.00%
2021/07/14	0	0.00	1	201.50	203.00	-1	866	-0.12%
2021/07/13	14	205.79	0	0.00	201.00	14	870	1.61%
2021/07/12	9	201.50	7	203.64	206.50	2	859	0.23%
2021/05/12	0	0.00	0.1	170.00	166.00	-0.1	1,354	0.00%
2021/04/20	0	0.00	1	191.00	191.50	-1	1,664	-0.06%
2021/04/19	0.2	192.00	0	0.00	192.00	0.2	1,783	0.01%
2021/04/12	0	0.00	2	188.75	188.00	-2	1,802	-0.11%
2021/04/09	2.6	201.06	1	204.00	197.00	1.6	1,799	0.09%
2021/04/08	2	197.00	0	0.00	197.00	2	1,757	0.11%
2021/03/26	0	0.00	5.1	190.92	192.00	-5.1	1,700	-0.30%
2021/03/25	1	183.00	1	185.50	186.00	0	1,687	0.00%
2021/03/23	0	0.00	1	187.50	186.50	-1	1,720	-0.06%
2021/03/22	1	183.50	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	184.00	0	0.00	185.00	1	1,735	0.06%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	0	0.00	1	184.00	185.50	-1	1,746	-0.06%
2021/03/16	0	185.00	0	0.00	184.00	0	1,774	0.00%
2021/03/15	1	185.51	0	0.00	185.00	1	1,798	0.06%
2021/03/12	0	192.00	0	0.00	190.50	0	1,812	0.00%
2021/03/11	1	192.00	0	0.00	192.00	1	1,826	0.05%
2021/03/09	0.5	189.00	0	0.00	189.50	0.5	1,820	0.03%
2021/02/25	1	211.50	0	0.00	209.50	1	1,800	0.06%
2021/02/23	1	214.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	0	0.00	0.1	222.50	223.00	-0.1	1,773	0.00%
2021/02/19	4	218.00	4	217.01	218.50	0	1,749	0.00%
2021/02/18	0.1	216.06	0	0.00	215.50	0.1	1,723	0.00%
2021/01/28	0	0.00	1	201.00	201.50	-1	1,566	-0.06%
2021/01/26	0	0.00	0	222.00	219.00	0	1,508	0.00%
2021/01/22	0	213.00	0	0.00	216.00	0	1,476	0.00%
2021/01/19	1	196.00	1	199.00	199.50	0	1,400	0.00%
2021/01/13	2	200.25	1	203.00	205.00	1	1,352	0.07%
2020/12/15	0	0.00	1	181.00	180.50	-1	1,057	-0.09%
2020/12/10	0	0.00	1	173.50	178.00	-1	1,003	-0.10%
2020/12/07	0	0.00	2	162.50	163.00	-2	901	-0.22%
2020/12/01	0	0.00	1	157.00	159.00	-1	886	-0.11%
2020/11/23	0	0.00	1	156.00	155.00	-1	892	-0.11%
2020/11/18	0	0.00	2	150.50	150.00	-2	923	-0.22%
2020/11/16	0	0.00	5	150.50	150.50	-5	956	-0.52%
2020/11/10	0	0.00	5	148.00	146.00	-5	990	-0.50%
2020/11/09	2	144.75	0	0.00	147.00	2	983	0.20%
2020/11/06	5	144.50	0	0.00	145.00	5	973	0.51%
2020/11/05	5	148.90	0	0.00	147.00	5	964	0.52%
2020/11/02	1	136.00	1	136.50	137.00	0	992	0.00%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/07	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/25	1	150.00	0	0.00	151.00	1	1,434	0.07%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/10	1	151.00	0	0.00	151.50	1	1,593	0.06%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/10	1	157.50	0	0.00	158.00	1	1,663	0.06%
2020/08/06	1	171.00	0	0.00	163.50	1	1,661	0.06%
2020/07/27	1	173.50	0	0.00	170.00	1	1,602	0.06%
2020/07/23	1	185.50	0	0.00	185.50	1	1,569	0.06%
2020/07/20	0	0.00	5	168.90	162.50	-5	1,416	-0.35%
2020/07/15	0	0.00	1	160.50	158.00	-1	1,373	-0.07%
2020/07/09	0	0.00	1.1	153.00	153.50	-1.1	1,426	-0.08%
2020/07/07	1	157.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	2	158.75	1	157.50	158.00	1	1,463	0.07%
2020/07/02	1	152.00	0	0.00	151.00	1	1,407	0.07%
2020/06/17	2	147.50	2	148.50	148.50	0	1,439	0.00%
2020/06/16	8	147.44	8	145.44	144.50	0	1,450	0.00%
2020/06/12	1	141.00	0	0.00	142.50	1	1,501	0.07%
2020/06/09	0	0.00	1	142.00	141.50	-1	1,558	-0.06%
2020/06/05	0	0.00	1	139.00	138.00	-1	1,598	-0.06%
2020/06/04	2	138.00	1	138.50	138.50	1	1,640	0.06%
2020/06/03	0	0.00	1	136.00	136.50	-1	1,653	-0.06%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	2	137.00	137.00	-2	1,794	-0.11%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/19	1	130.50	0	0.00	131.00	1	1,811	0.06%
2020/05/15	2	130.50	1	132.00	135.50	1	1,840	0.05%
2020/05/14	1	132.00	0	0.00	131.00	1	1,848	0.05%
2020/05/08	1	139.50	0	0.00	139.50	1	1,936	0.05%
2020/05/05	1	137.50	0	0.00	137.50	1	2,038	0.05%
2020/05/04	0	0.00	1	138.00	139.50	-1	2,064	-0.05%
2020/04/27	1	135.00	0	0.00	134.50	1	2,085	0.05%
2020/04/16	2	136.75	2	136.50	135.50	0	2,271	0.00%
2020/04/15	0	0.00	2	136.25	137.50	-2	2,310	-0.09%
2020/04/10	1	126.50	0	0.00	127.00	1	2,281	0.04%
2020/04/08	0	0.00	2	130.00	126.50	-2	2,316	-0.09%
2020/04/07	0	0.00	2	127.25	129.00	-2	2,306	-0.09%
2020/03/31	0	0.00	2	125.00	124.50	-2	2,372	-0.08%
2020/03/26	1	114.50	1	115.50	117.00	0	2,324	0.00%
2020/03/13	2	114.00	2	112.50	124.50	0	2,157	0.00%
2020/03/12	2	122.50	0	0.00	123.00	2	2,118	0.09%
2020/03/04	0	0.00	1	142.00	138.50	-1	2,002	-0.05%
2020/03/02	1	140.50	1	136.00	142.00	0	1,990	0.00%
2020/02/27	1	144.50	0	0.00	142.00	1	1,980	0.05%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/24	2	152.75	0	0.00	151.00	2	1,938	0.10%
2020/02/21	1	157.50	0	0.00	157.00	1	1,966	0.05%
2020/02/18	1	158.00	0	0.00	159.00	1	2,090	0.05%
2020/02/17	1	159.00	0	0.00	162.00	1	2,054	0.05%
2020/02/13	0	0.00	1	161.50	162.00	-1	2,034	-0.05%
2020/02/06	1	154.50	0	0.00	155.00	1	1,948	0.05%
2020/02/03	0	0.00	5	146.00	146.00	-5	2,066	-0.24%
2020/01/30	0	0.00	1	149.00	148.00	-1	2,105	-0.05%
2020/01/17	0	0.00	1	161.50	159.50	-1	2,145	-0.05%
2020/01/16	2	158.75	0	0.00	160.00	2	2,155	0.09%
2020/01/15	5	165.50	15	167.17	164.00	-10	2,138	-0.47%
2020/01/14	2	170.00	6	169.17	168.50	-4	2,126	-0.19%
2020/01/13	10	158.00	0	0.00	168.50	10	2,042	0.49%
2020/01/10	0	0.00	10	153.50	153.50	-10	1,949	-0.51%
2020/01/09	0	0.00	1	152.00	153.00	-1	1,948	-0.05%
2020/01/06	0	0.00	1	149.00	147.50	-1	1,921	-0.05%
2020/01/03	18	148.22	7	149.36	148.00	11	1,913	0.57%
2020/01/02	6	144.58	0	0.00	146.00	6	1,861	0.32%
2019/12/31	5	145.00	0	0.00	145.00	5	1,848	0.27%
2019/12/30	11	143.55	10	145.00	145.50	1	1,838	0.05%
2019/12/27	0	0.00	2	142.25	142.00	-2	1,774	-0.11%
2019/12/26	1	139.00	0	0.00	138.00	1	1,746	0.06%
2019/12/20	0	0.00	1	136.50	136.00	-1	1,798	-0.06%
2019/12/18	1	139.50	0	0.00	139.50	1	1,876	0.05%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/09	0	0.00	2	142.50	142.00	-2	1,773	-0.11%
2019/12/06	1	142.00	1	142.00	142.00	0	1,753	0.00%
2019/12/04	1	137.50	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	138.00	0	0.00	137.00	1	1,748	0.06%
2019/11/21	1	140.00	0	0.00	141.00	1	1,889	0.05%
2019/11/20	0	0.00	1	136.50	136.00	-1	1,877	-0.05%
2019/11/19	1	139.00	0	0.00	136.50	1	1,839	0.05%
2019/11/18	0	0.00	1	132.00	132.50	-1	1,793	-0.06%
2019/11/05	1	140.50	0	0.00	140.00	1	1,909	0.05%
2019/10/17	2	149.00	2	150.00	150.50	0	1,747	0.00%
2019/10/03	0	0.00	1	152.00	153.00	-1	1,753	-0.06%
2019/09/23	1	159.50	1	161.50	161.50	0	1,693	0.00%
2019/09/19	1	156.00	1	155.00	155.00	0	1,629	0.00%
2019/09/04	1	155.00	0	0.00	156.50	1	1,654	0.06%
2019/09/02	3	153.83	3	153.17	158.00	0	1,650	0.00%
2019/08/07	0	0.00	1	135.00	139.00	-1	1,406	-0.07%
2019/08/05	1	133.50	0	0.00	131.00	1	1,344	0.07%
2019/07/23	0	0.00	1	149.00	147.50	-1	1,351	-0.07%
2019/07/15	1	148.00	1	149.00	150.00	0	1,355	0.00%
2019/07/11	0	0.00	1	148.50	145.50	-1	1,345	-0.07%
2019/06/12	0	0.00	1	139.00	140.00	-1	1,692	-0.06%
2019/06/11	0	0.00	1	137.00	137.00	-1	1,762	-0.06%
2019/05/15	2	134.75	0	0.00	131.50	2	2,050	0.10%
2019/05/09	1	143.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	150.50	1	151.00	148.50	0	2,150	0.00%
2019/05/07	1	153.00	0	0.00	152.50	1	2,156	0.05%
2019/05/06	2	153.50	2	154.50	153.00	0	2,168	0.00%
2019/05/02	0	0.00	3	158.00	162.00	-3	2,118	-0.14%
2019/04/30	1	148.50	1	150.00	147.50	0	1,977	0.00%
2019/04/26	1	149.00	2	149.00	148.00	-1	2,023	-0.05%
2019/04/25	4	149.13	2	150.00	149.00	2	2,039	0.10%
2019/04/24	1	149.00	1	150.50	152.00	0	2,044	0.00%
2019/04/23	0	0.00	1	150.50	151.00	-1	2,069	-0.05%
2019/04/19	1	152.00	2	150.50	150.50	-1	2,096	-0.05%
2019/04/18	1	146.00	3	149.00	147.00	-2	2,090	-0.10%
2019/04/08	0.2	146.50	0	0.00	146.50	0.2	2,081	0.01%
2019/04/03	0.7	147.00	0	0.00	147.50	0.7	2,070	0.03%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/03/29	0.1	145.50	0	0.00	146.50	0.1	2,049	0.00%
2019/03/21	0	0.00	1	151.50	152.50	-1	2,163	-0.05%
2019/03/19	2	142.00	0	0.00	141.50	2	2,133	0.09%
2019/03/15	1	143.00	0	0.00	143.50	1	2,087	0.05%
2019/03/13	1	139.50	1	137.00	137.00	0	1,957	0.00%
2019/02/25	0	0.00	1	130.00	129.00	-1	2,146	-0.05%
2019/02/22	1	130.00	0	0.00	127.00	1	2,140	0.05%
2019/02/19	1	138.00	2	138.25	140.50	-1	2,138	-0.05%
2019/02/15	0	0.00	1	129.50	132.50	-1	2,099	-0.05%
2019/02/14	1	131.50	0	0.00	131.00	1	2,131	0.05%
2019/02/12	1	127.00	1	126.50	128.00	0	2,062	0.00%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/24	0	0.00	1	122.50	123.00	-1	2,302	-0.04%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	123.50	0	0.00	124.00	1	2,577	0.04%
2019/01/17	0	0.00	1	122.00	119.00	-1	2,633	-0.04%
2019/01/16	1	120.50	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	1	121.00	122.00	-1	2,724	-0.04%
2019/01/14	0	0.00	1	118.00	118.00	-1	2,714	-0.04%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2019/01/08	0	0.00	1	118.50	118.50	-1	3,018	-0.03%
2018/12/14	1	120.00	0	0.00	123.00	1	3,707	0.03%
2018/12/13	0	0.00	1	115.50	119.00	-1	3,689	-0.03%
2018/12/06	2	126.50	0	0.00	119.00	2	3,683	0.05%
2018/12/05	0	0.00	2	127.75	126.50	-2	3,698	-0.05%
2018/11/22	0	0.00	22	115.00	115.00	-22	3,544	-0.62%
2018/11/19	1	106.00	0	0.00	111.00	1	3,502	0.03%
2018/11/16	0	0.00	1	110.00	107.00	-1	3,482	-0.03%
2018/11/13	23	111.52	1	111.50	111.50	22	3,513	0.63%
2018/11/08	0	0.00	19	126.50	125.00	-19	3,516	-0.54%
2018/11/06	1	121.00	0	0.00	119.00	1	3,464	0.03%
2018/11/02	0	0.00	1	121.00	124.00	-1	3,452	-0.03%
2018/10/30	20	103.38	0	0.00	102.00	20	3,278	0.61%
2018/10/29	3	104.33	2	104.00	103.50	1	3,248	0.03%
2018/10/26	4	114.75	4	112.13	111.00	0	3,284	0.00%
2018/10/19	1	129.50	1	129.00	129.00	0	3,238	0.00%
2018/10/18	4	131.50	4	133.25	134.00	0	3,254	0.00%
2018/10/16	4	131.75	5	129.80	130.50	-1	3,037	-0.03%
2018/10/15	6	129.33	6	126.33	129.00	0	2,976	0.00%
2018/10/11	2	117.25	4	111.00	127.00	-2	2,845	-0.07%
2018/10/09	1	121.00	0	0.00	115.50	1	2,639	0.04%
2018/10/08	1	129.50	3	131.83	128.00	-2	2,618	-0.08%
2018/10/05	3	131.50	3	129.50	132.00	0	2,676	0.00%
2018/10/04	3	131.00	2	131.50	129.50	1	2,640	0.04%
2018/10/03	1	138.00	0	0.00	139.00	1	2,580	0.04%
2018/10/01	2	145.25	1	145.00	146.00	1	2,527	0.04%
2018/09/28	3	148.17	2	147.75	146.50	1	2,503	0.04%
2018/09/27	3	145.33	3	147.17	151.00	0	2,471	0.00%
2018/09/26	1	154.00	0	0.00	154.50	1	2,426	0.04%
2018/09/21	0	0.00	1	157.00	157.00	-1	2,395	-0.04%
2018/09/10	1	145.00	1	144.00	144.00	0	2,215	0.00%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/08/28	1	171.50	0	0.00	172.50	1	2,307	0.04%
2018/08/14	0	0.00	1	175.00	174.00	-1	2,185	-0.05%
2018/08/03	0	0.00	1	189.00	185.00	-1	2,081	-0.05%
2018/08/01	1	183.50	2	180.00	189.50	-1	1,931	-0.05%
2018/07/27	2	177.50	0	0.00	178.00	2	1,807	0.11%
2018/07/13	0	0.00	23	163.00	169.50	-23	1,874	-1.23%
2018/07/12	23	162.00	0	0.00	163.50	23	1,814	1.27%
2018/06/15	0	0.00	1	167.50	167.00	-1	2,163	-0.05%
2018/06/01	1	152.00	0	0.00	157.00	1	2,309	0.04%
2018/05/29	0	0.00	1	154.50	154.00	-1	2,238	-0.04%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/03/21	0	0.00	1	179.00	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	2	173.00	171.50	-2	2,690	-0.07%
2018/03/16	0	0.00	2	165.50	170.00	-2	2,798	-0.07%
2018/03/15	0	0.00	3	165.33	166.00	-3	2,806	-0.11%
2018/03/13	2	165.00	1	164.00	164.50	1	2,899	0.03%
2018/03/12	0	0.00	1	165.00	163.00	-1	2,954	-0.03%
2018/03/09	7	168.57	0	0.00	162.50	7	3,036	0.23%
2018/03/08	4	167.50	4	170.50	171.50	0	2,979	0.00%
2018/03/07	0	0.00	1	157.50	156.00	-1	2,955	-0.03%
2018/02/26	1	163.00	0	0.00	158.50	1	3,157	0.03%
2018/02/21	0	0.00	2	151.75	158.00	-2	3,103	-0.06%
2018/02/12	1	149.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	0	0.00	1	153.00	153.00	-1	3,074	-0.03%
2018/02/08	2	154.50	1	157.00	152.50	1	3,059	0.03%
2018/02/07	1	164.00	0	0.00	159.00	1	3,044	0.03%
2018/02/06	3	160.67	3	161.33	167.00	0	3,041	0.00%
2018/02/02	0	0.00	2	171.00	174.00	-2	3,014	-0.07%
2018/02/01	1	167.50	1	169.00	167.00	0	3,085	0.00%
2018/01/31	2	165.00	1	166.50	166.00	1	3,083	0.03%
2018/01/30	1	171.00	0	0.00	164.00	1	3,085	0.03%
2018/01/11	0	0.00	4	160.00	160.50	-4	3,393	-0.12%
2018/01/10	2	151.50	0	0.00	156.50	2	3,362	0.06%
2018/01/09	0	0.00	2	158.75	160.00	-2	3,298	-0.06%
2018/01/05	2	169.00	0	0.00	165.50	2	3,312	0.06%
2018/01/03	2	166.50	0	0.00	166.50	2	3,391	0.06%