藍天 (2362)-元大-佳里券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
62.4
漲跌
▲4.8
漲幅
+8.33%
成交量
27,528張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	25.2	60.47	24	61.37	62.40	1.2	8,693	0.01%
2024/09/26	3.2	59.86	3	58.70	57.60	0.2	8,277	0.00%
2024/09/25	0	0.00	2	57.60	59.00	-2	8,049	-0.02%
2024/09/23	1	54.20	1	54.20	54.20	0	7,958	0.00%
2024/09/20	5	55.46	0	0.00	54.90	5	7,936	0.06%
2024/09/19	1	54.80	1	55.20	55.40	0	7,799	0.00%
2024/09/18	1	55.60	0	0.00	54.70	1	7,802	0.01%
2024/09/16	0	0.00	1	55.80	55.80	-1	7,795	-0.01%
2024/09/13	3	55.13	2	54.80	55.00	1	7,766	0.01%
2024/09/12	0	0.00	1	56.50	55.20	-1	7,786	-0.01%
2024/09/11	5.2	55.12	5	54.88	54.50	0.2	7,768	0.00%
2024/09/10	1	56.00	1	54.30	54.60	0	7,704	0.00%
2024/09/09	1	53.20	0	0.00	55.40	1	7,713	0.01%
2024/09/06	0.2	54.20	0	0.00	54.20	0.2	7,713	0.00%
2024/09/05	1	53.30	1	52.00	52.00	0	7,748	0.00%
2024/09/04	2	53.60	2	54.10	53.10	0	7,819	0.00%
2024/09/03	2	57.70	1	57.20	57.20	1	7,798	0.01%
2024/09/02	4	58.35	0	0.00	57.90	4	7,871	0.05%
2024/08/29	2	60.85	2	60.30	60.00	0	8,076	0.00%
2024/08/28	7.2	61.17	2	61.65	60.80	5.2	8,006	0.06%
2024/08/27	1	59.90	3	60.00	60.10	-2	7,864	-0.03%
2024/08/26	3	59.57	1	60.20	58.80	2	7,798	0.03%
2024/08/23	0	0.00	4	58.38	59.40	-4	7,744	-0.05%
2024/08/22	0	0.00	1	60.30	59.40	-1	7,787	-0.01%
2024/08/21	1	59.00	7	59.20	60.30	-6	7,699	-0.08%
2024/08/20	1	58.80	2	59.95	59.90	-1	7,589	-0.01%
2024/08/19	3	58.83	5	58.84	58.80	-2	7,489	-0.03%
2024/08/16	4	58.30	1	57.60	57.60	3	7,456	0.04%
2024/08/15	2	58.80	2	59.00	57.60	0	7,451	0.00%
2024/08/14	9	57.70	3	57.07	57.30	6	7,699	0.08%
2024/08/13	5	55.92	9	56.51	56.30	-4	8,124	-0.05%
2024/08/12	2	55.70	4	55.53	55.20	-2	9,444	-0.02%
2024/08/09	12	57.14	7	56.77	55.40	5	9,705	0.05%
2024/08/08	2	54.45	2	55.00	53.80	0	9,711	0.00%
2024/08/07	3	54.90	2	55.05	55.40	1	10,079	0.01%
2024/08/06	2	49.63	0	0.00	50.80	2	9,966	0.02%
2024/08/05	0	0.00	1	55.10	53.60	-1	10,058	-0.01%
2024/08/02	6	60.85	3	60.33	59.50	3	10,025	0.03%
2024/08/01	3	62.00	8	63.60	64.00	-5	9,927	-0.05%
2024/07/31	11	60.56	9	59.94	60.50	2	9,517	0.02%
2024/07/30	6	58.73	2.5	56.66	58.90	3.5	9,212	0.04%
2024/07/26	0	0.00	6.5	54.46	54.80	-6.5	9,056	-0.07%
2024/07/23	6	56.88	6	55.97	55.80	0	9,076	0.00%
2024/07/22	0	0.00	4	56.60	55.80	-4	9,041	-0.04%
2024/07/19	8	58.53	16	58.18	57.30	-8	9,085	-0.09%
2024/07/18	31	60.80	30	61.26	60.50	1	8,947	0.01%
2024/07/17	3	59.00	5	60.34	60.50	-2	8,133	-0.02%
2024/07/16	1	55.20	1	56.00	55.00	0	8,003	0.00%
2024/07/15	7	56.20	1	57.60	55.80	6	7,994	0.08%
2024/07/12	2	58.40	1	59.00	58.30	1	7,903	0.01%
2024/07/11	38	59.36	30	57.01	56.50	8	7,691	0.10%
2024/07/10	4	54.95	1	57.20	57.20	3	7,333	0.04%
2024/07/09	1	51.70	0	0.00	52.00	1	7,249	0.01%
2024/07/08	4	53.65	0	0.00	53.50	4	7,243	0.06%
2024/07/05	1	55.00	1	54.70	54.40	0	7,251	0.00%
2024/07/04	2	55.00	2	54.40	54.40	0	7,270	0.00%
2024/07/03	4	54.10	10	54.36	54.30	-6	7,419	-0.08%
2024/07/02	3	53.00	3	53.23	53.00	0	7,457	0.00%
2024/07/01	7	54.76	1	55.50	53.10	6	7,433	0.08%
2024/06/28	0	0.00	1	52.30	53.50	-1	7,322	-0.01%
2024/06/26	0	0.00	2	52.90	52.80	-2	7,328	-0.03%
2024/06/24	2	53.50	0	0.00	53.30	2	7,340	0.03%
2024/06/19	3	53.73	4	53.95	53.60	-1	7,456	-0.01%
2024/06/18	2	55.40	3	56.07	55.20	-1	7,590	-0.01%
2024/06/17	5	56.38	8	55.83	55.50	-3	7,793	-0.04%
2024/06/14	10	56.30	1	56.30	56.10	9	7,863	0.11%
2024/06/12	0	0.00	2	54.40	54.50	-2	7,783	-0.03%
2024/06/11	1	53.30	0	0.00	54.10	1	7,721	0.01%
2024/06/07	1	57.20	0	0.00	57.00	1	7,621	0.01%
2024/06/06	5	58.90	9	56.93	57.20	-4	7,584	-0.05%
2024/06/05	0	0.00	7	58.20	58.00	-7	7,496	-0.09%
2024/06/04	10	58.76	0	0.00	59.70	10	7,422	0.13%
2024/06/03	0	0.00	2	61.50	61.00	-2	7,242	-0.03%
2024/05/31	3	62.17	1	61.50	61.50	2	7,223	0.03%
2024/05/30	0	0.00	10	61.14	60.10	-10	7,206	-0.14%
2024/05/29	1	64.50	3	63.73	63.00	-2	7,185	-0.03%
2024/05/28	6	64.72	3	64.93	66.10	3	7,132	0.04%
2024/05/27	15	61.87	3	61.77	62.00	12	7,054	0.17%
2024/05/24	1	61.00	0	0.00	61.60	1	7,054	0.01%
2024/05/23	4	61.85	2	64.00	61.60	2	7,085	0.03%
2024/05/22	3	61.67	7	62.13	62.70	-4	7,055	-0.06%
2024/05/21	0	0.00	46	59.35	59.70	-46	7,024	-0.65%
2024/05/20	20	61.53	90	60.85	60.40	-70	6,969	-1.00%
2024/05/17	35	61.25	41	61.30	62.20	-6	6,623	-0.09%
2024/05/16	220	60.93	92	61.06	60.90	128	6,113	2.09%	大買/鉅額交易
2024/05/15	3	56.67	3	57.83	58.00	0	4,754	0.00%
2024/05/14	0	0.00	5	51.90	52.80	-5	4,490	-0.11%
2024/05/13	15	45.97	37	46.07	48.05	-22	4,335	-0.51%
2024/05/10	2	43.80	0	0.00	43.70	2	3,898	0.05%
2024/05/09	31	44.95	8	44.74	43.65	23	3,861	0.60%
2024/05/08	1	42.30	0	0.00	42.85	1	3,566	0.03%
2024/05/07	1	43.60	0	0.00	43.70	1	3,515	0.03%
2024/04/26	0	0.00	6	41.83	41.70	-6	3,621	-0.17%
2024/04/25	5	42.73	6	42.58	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	7	41.56	41.35	-7	3,803	-0.18%
2024/04/22	0	0.00	1	38.10	38.20	-1	3,911	-0.03%
2024/04/19	6	38.35	1	38.50	38.30	5	4,009	0.12%
2024/04/16	5	41.10	10	41.00	40.25	-5	4,825	-0.10%
2024/04/11	1	42.80	0	0.00	43.15	1	6,704	0.01%
2024/04/10	1	43.60	0	0.00	42.50	1	7,003	0.01%
2024/04/09	12	43.24	25	44.03	42.70	-13	8,146	-0.16%
2024/04/08	11	42.21	0	0.00	43.00	11	8,529	0.13%
2024/03/28	0	0.00	1	41.70	40.90	-1	9,062	-0.01%
2024/03/21	20	42.58	15	42.03	43.00	5	9,224	0.05%
2024/03/20	4	40.70	4	40.98	42.55	0	9,071	0.00%
2024/03/15	0	0.00	1	38.05	37.95	-1	8,738	-0.01%
2024/03/13	2	38.50	0	0.00	38.00	2	8,695	0.02%
2024/03/01	1	40.10	2	40.18	39.90	-1	8,458	-0.01%
2024/02/29	3	40.40	0	0.00	40.10	3	8,441	0.04%
2024/02/22	1	42.75	0	0.00	42.20	1	8,271	0.01%
2024/02/16	5	43.40	8	43.84	44.15	-3	8,113	-0.04%
2024/02/05	0	0.00	2	41.35	41.35	-2	7,941	-0.03%
2024/01/31	0	0.00	1	41.75	41.35	-1	7,877	-0.01%
2024/01/29	0	0.00	4	41.35	41.70	-4	7,832	-0.05%
2024/01/26	0	0.00	6	41.53	41.45	-6	7,802	-0.08%
2024/01/25	1	43.60	3	43.08	42.75	-2	7,735	-0.03%
2024/01/24	1	44.30	1	43.70	43.55	0	7,672	0.00%
2024/01/23	0	0.00	1	44.05	44.10	-1	7,605	-0.01%
2024/01/22	13	43.36	5	43.40	43.35	8	7,493	0.11%
2024/01/19	14	43.22	6	42.81	42.55	8	7,357	0.11%
2024/01/18	15	41.94	3	41.98	41.70	12	7,140	0.17%
2024/01/16	1	42.00	3	42.20	41.85	-2	6,857	-0.03%
2024/01/15	1	43.00	0	0.00	42.65	1	6,750	0.01%
2024/01/12	1	44.05	3	43.85	43.35	-2	6,635	-0.03%
2024/01/11	2	44.40	5	44.18	44.90	-3	6,481	-0.05%
2024/01/10	17	46.65	20	45.10	45.00	-3	6,208	-0.05%
2024/01/09	5	45.97	10.4	46.46	45.95	-5.4	5,735	-0.09%
2024/01/08	20	47.62	23	47.47	47.75	-3	5,198	-0.06%
2024/01/05	14	44.59	18	44.12	44.45	-4	4,360	-0.09%
2024/01/04	11	42.43	7	42.54	42.00	4	3,787	0.11%
2024/01/03	59	44.92	52	44.14	43.85	7	3,458	0.20%
2024/01/02	50	43.61	45	44.09	44.75	5	2,265	0.22%
2023/12/29	0	0.00	5.1	40.23	40.70	-5.1	1,705	-0.30%
2023/12/27	5	37.62	2	37.95	37.45	3	1,323	0.23%
2023/12/26	0	0.00	6	36.70	37.00	-6	1,186	-0.51%
2023/12/25	5.7	36.48	8	37.48	36.25	-2.3	1,125	-0.20%
2023/12/22	5	36.05	1	36.00	36.00	4	999	0.40%
2023/12/21	7	37.03	3	37.03	36.75	4	949	0.43%
2023/12/14	0	0.00	2	34.93	34.90	-2	577	-0.35%
2023/12/13	0	0.00	5	34.32	34.40	-5	564	-0.89%
2023/12/08	0	0.00	1	33.95	33.80	-1	558	-0.18%
2023/12/04	1	33.35	0	0.00	33.40	1	570	0.18%
2023/11/28	2	33.30	0	0.00	33.45	2	581	0.34%
2023/11/24	6	33.80	0	0.00	33.60	6	581	1.03%
2023/11/22	0	0.00	0	33.80	33.60	0	582	-0.01%
2023/11/17	0	0.00	3	33.77	33.85	-3	569	-0.53%
2023/11/16	3	33.65	0	0.00	34.10	3	566	0.53%
2023/11/15	0	0.00	5	33.16	33.35	-5	520	-0.96%
2023/11/14	2	32.78	1	32.60	32.70	1	499	0.20%
2023/11/09	0	32.55	0	0.00	32.55	0	483	0.00%
2023/11/07	1	32.21	0	0.00	32.20	1	495	0.21%
2023/11/06	0	0.00	3	32.45	32.55	-3	504	-0.59%
2023/11/03	1	31.60	0	0.00	31.40	1	493	0.20%
2023/10/30	2	31.65	0	0.00	31.55	2	524	0.38%
2023/10/25	0	0.00	1	31.75	31.80	-1	574	-0.17%
2023/10/23	1	31.80	0	0.00	31.75	1	598	0.17%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/19	1	32.10	0	0.00	32.00	1	630	0.16%
2023/10/18	0	0.00	1	32.05	32.05	-1	644	-0.16%
2023/10/13	0	0.00	2	32.85	33.10	-2	856	-0.23%
2023/10/11	2	32.00	0	0.00	31.80	2	899	0.22%
2023/10/04	1	31.20	0	0.00	31.10	1	948	0.11%
2023/08/09	0	0.00	3	32.90	32.95	-3	1,516	-0.20%
2023/07/27	1	34.40	1	34.15	34.10	0	1,505	0.00%
2023/07/26	6	34.43	0	0.00	34.35	6	1,505	0.40%
2023/07/25	0	0.00	5	34.50	34.55	-5	1,498	-0.33%
2023/07/24	4	34.53	0	0.00	34.50	4	1,486	0.27%
2023/07/21	2	34.70	0	0.00	34.80	2	1,463	0.14%
2023/07/19	2	34.95	1	35.65	34.65	1	1,428	0.07%
2023/07/18	4	38.00	4	35.79	35.95	0	1,366	0.00%
2023/07/17	3	35.85	2	35.95	35.70	1	1,229	0.08%
2023/07/14	1	34.35	1	34.30	34.35	0	1,198	0.00%
2023/07/13	1	34.75	0	0.00	34.40	1	1,182	0.08%
2023/07/10	1	33.35	0	0.00	33.40	1	1,144	0.09%
2023/07/03	0	0.00	1	33.75	34.15	-1	1,126	-0.09%
2023/06/29	1	33.10	0	0.00	32.90	1	1,104	0.09%
2023/06/28	0	0.00	5	33.27	33.25	-5	1,094	-0.46%
2023/06/27	0	0.00	2	33.45	33.25	-2	1,089	-0.18%
2023/06/21	0	0.00	1	33.15	33.15	-1	1,059	-0.09%
2023/06/20	0.1	33.65	5	33.68	33.45	-4.9	1,037	-0.47%
2023/06/19	6	35.28	1	34.40	34.60	5	1,026	0.49%
2023/06/15	6	33.70	0	0.00	33.70	6	904	0.66%
2023/06/07	0	0.00	1	33.90	34.10	-1	1,091	-0.09%
2023/06/05	0	0.00	1	33.60	33.40	-1	1,051	-0.10%
2023/05/29	0	0.00	1	32.20	32.35	-1	937	-0.11%
2023/05/25	1	31.85	0	0.00	31.85	1	932	0.11%
2023/05/24	3	31.83	0	0.00	31.90	3	927	0.32%
2023/05/23	1	32.35	0	0.00	32.25	1	911	0.11%
2023/05/19	1	32.20	0	0.00	32.05	1	889	0.11%
2023/05/11	0	0.00	1	31.65	31.65	-1	854	-0.12%
2023/05/09	1.4	31.12	0	0.00	31.10	1.4	830	0.17%
2023/04/18	0	0.00	1	30.65	30.60	-1	724	-0.14%
2023/04/14	0	0.00	0	30.50	30.40	0	708	0.00%
2023/03/28	0	0.00	2	30.35	30.35	-2	614	-0.33%
2023/03/24	2	30.30	0	0.00	30.30	2	595	0.34%
2023/03/20	1	30.15	0	0.00	30.00	1	534	0.19%
2023/03/02	1	31.25	0	0.00	31.45	1	209	0.48%
2022/09/19	0	34.00	0	0.00	33.80	0	347	0.00%
2022/06/23	1	33.05	0	0.00	32.75	1	590	0.17%
2022/05/03	0	0.00	1	34.10	34.10	-1	450	-0.22%
2022/04/19	1	33.15	1	33.25	33.50	0	351	0.00%
2022/04/18	0	0.00	2	32.85	33.00	-2	337	-0.59%
2022/04/14	0	0.00	5.2	31.60	31.75	-5.2	326	-1.61%
2022/04/01	1	32.00	0	0.00	32.15	1	354	0.28%
2022/03/30	1	32.45	0	0.00	32.25	1	388	0.26%
2022/03/29	1	32.15	0	0.00	32.20	1	375	0.27%
2022/03/23	2	31.05	8	31.29	31.25	-6	377	-1.59%
2022/03/22	0	0.00	4	31.15	31.10	-4	375	-1.07%
2022/03/17	0	0.00	2	30.60	30.95	-2	393	-0.51%
2022/02/25	0	0.00	5	30.85	30.75	-5	421	-1.19%
2021/12/27	10	33.68	0	0.00	33.60	10	789	1.27%
2021/12/16	5	31.30	0	0.00	31.40	5	726	0.69%
2021/12/14	10	31.43	0	0.00	31.70	10	732	1.36%
2021/11/23	1	32.25	0	0.00	32.10	1	679	0.15%
2021/11/12	1	33.40	1	33.10	33.10	0	665	0.00%
2021/11/09	0	0.00	1	33.80	34.20	-1	633	-0.16%
2021/11/02	2	34.85	2	35.30	35.05	0	589	0.00%
2021/10/27	0	0.00	1	34.05	34.20	-1	512	-0.20%
2021/10/25	0	0.00	1	32.20	32.45	-1	460	-0.22%
2021/10/20	0	0.00	1	31.75	31.70	-1	388	-0.26%
2021/10/19	1	31.55	1	32.00	31.70	0	360	0.00%
2021/10/18	1	30.90	8	31.33	31.40	-7	324	-2.16%
2021/10/15	0	0.00	1	28.70	28.55	-1	215	-0.46%
2021/10/08	1	28.45	0	0.00	28.55	1	229	0.44%
2021/09/29	1	28.30	0	0.00	28.30	1	253	0.39%
2021/09/22	1	28.50	0	0.00	28.50	1	275	0.36%
2021/09/16	1	28.70	0	0.00	28.70	1	278	0.36%
2021/09/14	1	28.75	0	0.00	28.80	1	304	0.33%
2021/09/07	1	29.25	0	0.00	29.30	1	359	0.28%
2021/09/03	0	0.00	1	29.50	29.25	-1	375	-0.27%
2021/09/02	1	29.20	0	0.00	29.20	1	384	0.26%
2021/08/30	1	29.30	0	0.00	29.40	1	403	0.25%
2021/08/26	1	29.25	0	0.00	29.40	1	413	0.24%
2021/08/25	3	29.35	1	29.55	29.55	2	414	0.48%
2021/08/24	1	29.45	0	0.00	29.35	1	415	0.24%
2021/08/23	1	29.35	0	0.00	29.35	1	416	0.24%
2021/08/12	0	0.00	2	29.55	29.55	-2	443	-0.45%
2021/08/09	1	29.45	0	0.00	29.40	1	478	0.21%
2021/08/05	2	29.53	0	0.00	29.50	2	510	0.39%
2021/07/27	0	0.00	1	29.85	29.95	-1	601	-0.17%
2021/07/26	1	29.70	0	0.00	29.60	1	616	0.16%
2021/07/13	0	0.00	1	30.25	30.15	-1	729	-0.14%
2021/07/09	1	30.10	0	0.00	30.05	1	732	0.14%
2021/06/29	0	0.00	1	30.50	30.30	-1	789	-0.13%
2021/05/13	0	0.00	0.1	28.55	28.75	-0.1	794	-0.01%
2021/05/12	0	0.00	2	28.25	27.95	-2	781	-0.26%
2021/04/28	2	32.30	0	0.00	32.40	2	699	0.29%
2021/04/27	1	32.20	0	0.00	32.40	1	706	0.14%
2021/04/16	1	31.00	0	0.00	31.10	1	631	0.16%
2021/04/06	1	31.35	2	31.63	31.50	-1	622	-0.16%
2021/03/31	1	30.85	0	0.00	30.90	1	594	0.17%
2021/02/05	0	0.00	3	29.42	29.45	-3	465	-0.64%
2021/02/03	2	29.15	0	0.00	29.50	2	467	0.43%
2021/02/02	1	29.35	1	29.45	29.45	0	464	0.00%
2021/01/29	1	29.05	0	0.00	29.25	1	451	0.22%
2021/01/28	2	29.13	3	29.23	29.50	-1	446	-0.22%
2021/01/25	0	0.00	14	29.23	29.55	-14	442	-3.17%
2021/01/22	13	28.87	9	29.10	29.10	4	443	0.90%
2021/01/21	8	28.54	0	0.00	28.35	8	430	1.86%
2021/01/20	2	28.85	0	0.00	28.85	2	424	0.47%
2021/01/19	0	0.00	2	29.50	29.80	-2	406	-0.49%
2021/01/18	1	29.20	0	0.00	29.15	1	405	0.25%
2021/01/13	0	0.00	1	29.65	29.65	-1	393	-0.25%
2021/01/12	0	0.00	6	29.35	29.30	-6	389	-1.54%
2021/01/08	2	29.80	0	0.00	29.70	2	386	0.52%
2020/12/25	3	30.07	0	0.00	29.80	3	347	0.86%
2020/12/18	0	0.00	2	29.60	29.85	-2	438	-0.46%
2020/12/01	3	30.37	2	30.45	30.45	1	445	0.22%
2020/11/30	4	30.21	7	30.55	30.60	-3	461	-0.65%
2020/11/25	0	0.00	1	30.00	30.20	-1	464	-0.22%
2020/11/24	3	29.98	0	0.00	30.05	3	466	0.64%
2020/11/23	3	30.05	1	30.35	30.10	2	466	0.43%
2020/11/18	1	29.90	0.4	29.80	30.05	0.6	493	0.12%
2020/11/16	0	0.00	1	29.70	29.80	-1	546	-0.18%
2020/11/06	1	29.40	0	0.00	29.40	1	673	0.15%
2020/10/06	0	0.00	3	29.23	29.30	-3	1,199	-0.25%
2020/09/28	3	28.82	0	0.00	28.65	3	1,204	0.25%
2020/09/25	0	0.00	3	28.98	29.05	-3	1,178	-0.25%
2020/09/21	3	31.00	2	31.25	31.20	1	1,100	0.09%
2020/09/18	2	31.00	0	0.00	31.15	2	1,098	0.18%
2020/09/02	1	30.20	3	30.23	30.25	-2	1,057	-0.19%
2020/08/28	2	30.10	3	30.20	30.15	-1	1,042	-0.10%
2020/08/27	2	29.95	0	0.00	29.95	2	1,044	0.19%
2020/08/26	1	29.80	0	0.00	29.90	1	1,041	0.10%
2020/08/25	1	29.55	1	29.85	29.70	0	1,041	0.00%
2020/08/24	0	0.00	2	30.18	29.95	-2	1,023	-0.20%
2020/08/19	2	29.78	0	0.00	29.60	2	949	0.21%
2020/08/18	0	0.00	3	30.30	30.15	-3	941	-0.32%
2020/08/17	0	0.00	1	29.95	30.25	-1	938	-0.11%
2020/08/14	5	29.48	2	29.53	29.55	3	922	0.33%
2020/08/13	1	29.35	0	0.00	29.40	1	914	0.11%
2020/08/03	1	32.30	0	0.00	32.90	1	510	0.20%
2020/07/29	0	0.00	6	31.26	32.60	-6	419	-1.43%
2020/07/27	3	30.57	0	0.00	30.45	3	402	0.75%
2020/07/24	16	30.69	1	31.10	31.10	15	431	3.48%
2020/07/23	8	31.66	16	31.39	31.70	-8	421	-1.90%
2020/07/22	4	30.35	0	0.00	30.35	4	411	0.97%
2020/07/21	5	30.20	14	30.23	30.20	-9	414	-2.17%
2020/07/06	0	0.00	1	30.10	30.50	-1	470	-0.21%
2020/07/03	0	0.00	4	29.90	29.80	-4	468	-0.85%
2020/07/01	1	29.90	0	0.00	29.70	1	481	0.21%
2020/06/24	0	0.00	2	30.05	29.90	-2	498	-0.40%
2020/06/23	3	29.85	0	0.00	29.90	3	506	0.59%
2020/06/22	2	29.85	1	30.10	30.10	1	511	0.20%
2020/06/18	2	29.88	6	30.09	29.85	-4	513	-0.78%
2020/06/17	6	29.85	1	30.10	29.75	5	513	0.97%
2020/06/16	1	29.90	4	30.05	29.90	-3	520	-0.58%
2020/06/15	4	29.66	2	29.95	29.20	2	538	0.37%
2020/06/12	2	29.68	0	0.00	29.60	2	544	0.37%
2020/06/11	2	30.00	2	29.95	29.90	0	554	0.00%
2020/06/03	1	29.85	5	30.19	30.65	-4	610	-0.66%
2020/06/01	1	29.70	0	0.00	29.65	1	605	0.17%
2020/05/20	2	29.98	0	0.00	29.55	2	649	0.31%
2020/05/15	1	29.90	0	0.00	29.75	1	647	0.15%
2020/05/14	2	30.03	2	29.85	29.80	0	644	0.00%
2020/04/29	0	0.00	2	33.20	33.10	-2	674	-0.30%
2020/04/09	0	0.00	10	30.05	30.20	-10	740	-1.35%
2020/03/30	1	27.70	1	28.50	28.60	0	768	0.00%
2020/03/19	0	0.00	1	24.90	25.10	-1	861	-0.12%
2020/03/12	2	30.00	0	0.00	29.90	2	915	0.22%
2020/03/02	0	0.00	2	31.48	31.65	-2	1,091	-0.18%
2020/02/27	0	0.00	10	30.05	30.65	-10	1,094	-0.91%
2020/02/20	2	32.08	0	0.00	32.05	2	1,435	0.14%
2020/02/06	0	0.00	0	33.70	33.75	0	2,244	0.00%
2020/01/17	0	0.00	1	36.70	36.65	-1	2,368	-0.04%
2020/01/16	0	0.00	1	36.45	36.45	-1	2,444	-0.04%
2020/01/15	1	35.95	0	0.00	36.15	1	2,662	0.04%
2020/01/14	0	0.00	3	36.08	36.30	-3	2,806	-0.11%
2020/01/13	1	35.80	3	35.88	35.90	-2	2,827	-0.07%
2020/01/10	2	35.55	0	0.00	35.65	2	2,861	0.07%
2020/01/09	1	36.00	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	1	36.45	36.60	-1	2,815	-0.04%
2020/01/07	0	0.00	1	36.70	36.70	-1	2,809	-0.04%
2020/01/06	3	36.33	1	36.50	36.20	2	2,803	0.07%
2020/01/03	0	0.00	1	36.90	36.90	-1	2,786	-0.04%
2019/12/31	1	36.65	0	0.00	36.80	1	2,770	0.04%
2019/12/30	3	36.97	0	0.00	36.70	3	2,767	0.11%
2019/12/27	9	37.57	5	38.01	37.55	4	2,737	0.15%
2019/12/26	2	37.35	8	37.70	37.95	-6	2,717	-0.22%
2019/12/25	0	0.00	2	37.45	37.45	-2	2,702	-0.07%
2019/12/24	2	36.75	2	37.00	37.00	0	2,699	0.00%
2019/12/23	8	37.14	0	0.00	36.75	8	2,695	0.30%
2019/12/20	0	0.00	1	37.90	37.65	-1	2,664	-0.04%
2019/12/19	2	37.55	1	38.00	38.00	1	2,634	0.04%
2019/12/17	11	38.02	11	38.25	38.15	0	2,599	0.00%
2019/12/16	3	37.83	7	37.88	37.95	-4	2,575	-0.16%
2019/12/13	1	37.05	0	0.00	36.75	1	2,557	0.04%
2019/12/10	0	0.00	1	37.75	37.80	-1	2,466	-0.04%
2019/12/05	6	37.30	6	37.15	37.05	0	2,436	0.00%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/12/02	0	0.00	1	37.70	38.00	-1	2,333	-0.04%
2019/11/29	0	0.00	1	37.50	38.00	-1	2,305	-0.04%
2019/11/27	1	36.75	0	0.00	37.00	1	2,238	0.04%
2019/11/25	1	37.65	0	0.00	37.20	1	2,199	0.05%
2019/11/22	1	38.05	0	0.00	38.30	1	2,143	0.05%
2019/11/18	0	0.00	1	38.10	38.80	-1	1,854	-0.05%
2019/11/14	2	37.75	0.6	37.00	37.00	1.4	1,845	0.08%
2019/11/08	0	0.00	1	40.55	41.80	-1	1,460	-0.07%
2019/11/05	1	37.00	2	37.35	39.15	-1	1,266	-0.08%
2019/11/04	1	36.30	1	37.25	36.35	0	1,174	0.00%
2019/11/01	1	36.30	20	36.25	36.45	-19	1,148	-1.65%
2019/10/31	5	37.00	0	0.00	36.85	5	1,148	0.44%
2019/10/29	1	37.55	1	38.00	37.85	0	1,105	0.00%
2019/10/25	0	0.00	0.8	39.35	39.50	-0.8	1,044	-0.07%
2019/10/23	16	39.14	1	38.25	39.35	15	902	1.66%
2019/10/22	0	0.00	1	36.50	36.75	-1	681	-0.15%
2019/10/17	1	30.50	0	0.00	30.50	1	489	0.20%
2019/08/16	0	0.00	2	33.58	33.35	-2	514	-0.39%
2019/08/07	0	0.00	1	31.90	31.80	-1	419	-0.24%
2019/07/09	0	0.00	1	31.15	31.30	-1	347	-0.29%
2019/07/01	1	31.15	0	0.00	31.40	1	342	0.29%
2019/06/19	2	29.20	0	0.00	29.90	2	294	0.68%
2019/05/31	0	0.00	8	28.10	28.00	-8	296	-2.69%
2019/05/30	0	0.00	0.4	27.90	28.05	-0.4	295	-0.14%
2019/02/26	0	0.00	2	29.90	29.95	-2	421	-0.47%
2019/01/15	2	29.70	0	0.00	29.80	2	528	0.38%
2018/12/27	0	0.00	1	30.00	30.15	-1	534	-0.19%
2018/12/24	1	31.50	0	0.00	31.50	1	523	0.19%
2018/12/04	0	0.00	2	30.40	30.75	-2	477	-0.42%
2018/11/27	0	0.00	2	28.15	28.45	-2	448	-0.45%
2018/10/25	3	24.53	1	24.80	24.50	2	500	0.40%
2018/08/09	0	0.00	4	35.45	34.65	-4	1,121	-0.36%
2018/07/04	0	0.00	1	34.25	34.15	-1	1,239	-0.08%
2018/06/15	0	0.00	1	35.10	35.30	-1	1,158	-0.09%
2018/06/13	3	35.38	2	34.93	34.95	1	1,138	0.09%
2018/06/12	0	0.00	1	35.20	35.05	-1	1,127	-0.09%
2018/06/08	1	36.45	0	0.00	35.40	1	1,107	0.09%
2018/06/07	0	0.00	5	36.13	36.10	-5	1,066	-0.47%
2018/06/06	1	35.00	1	35.20	35.30	0	1,028	0.00%
2018/06/04	1	36.00	4	35.39	35.45	-3	989	-0.30%
2018/06/01	0	0.00	1	34.60	35.15	-1	920	-0.11%
2018/05/30	0	0.00	4	31.75	31.75	-4	811	-0.49%
2018/05/29	0	0.00	7	31.90	31.90	-7	809	-0.86%
2018/05/24	0	0.00	11	32.16	32.00	-11	804	-1.37%
2018/05/11	1	31.60	0	0.00	31.80	1	724	0.14%
2018/05/08	0	0.00	2	30.45	30.45	-2	636	-0.31%
2018/05/04	1	29.65	0	0.00	29.75	1	596	0.17%
2018/04/25	0	0.00	10	28.95	29.10	-10	575	-1.74%
2018/04/20	0	0.00	10	28.90	29.00	-10	568	-1.76%
2018/04/10	2	29.05	0	0.00	28.95	2	594	0.34%
2018/04/03	0	0.00	2	29.30	29.10	-2	603	-0.33%
2018/02/27	1	29.05	0	0.00	29.35	1	512	0.20%
2018/02/23	0	0.00	1	29.10	29.20	-1	510	-0.20%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%
2018/02/21	1	28.50	1	28.75	28.95	0	526	0.00%
2018/02/08	0	0.00	1	26.55	26.60	-1	537	-0.19%
2018/01/25	0	0.00	2	28.83	28.80	-2	794	-0.25%
2018/01/23	1	28.50	0	0.00	28.55	1	807	0.12%
2018/01/22	1	28.50	0	0.00	28.40	1	814	0.12%
2018/01/15	0	0.00	3.3	28.00	28.20	-3.3	835	-0.39%
2018/01/02	1	28.50	0	0.00	28.60	1	885	0.11%